Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-13 00:00:00.936 347 13207.22 505.94 56856.72 88888.00 2010-12-13 00:00:01.936 347 13206.96 506.93 56856.35 88888.00 2010-12-13 00:00:02.936 347 13206.83 506.69 56856.23 88888.00 2010-12-13 00:00:03.936 347 13206.83 506.69 56856.11 88888.00 2010-12-13 00:00:04.936 347 13206.96 506.56 56856.72 88888.00 2010-12-13 00:00:05.936 347 13207.22 507.18 56856.59 88888.00 2010-12-13 00:00:06.936 347 13207.09 505.94 56856.47 88888.00 2010-12-13 00:00:07.936 347 13206.44 507.31 56856.72 88888.00 2010-12-13 00:00:08.936 347 13206.57 507.31 56856.23 88888.00 2010-12-13 00:00:09.936 347 13206.83 507.31 56856.72 88888.00 2010-12-13 00:00:10.936 347 13206.96 506.19 56856.59 88888.00 2010-12-13 00:00:11.936 347 13206.83 507.06 56856.11 88888.00 2010-12-13 00:00:12.936 347 13207.22 507.06 56856.59 88888.00 2010-12-13 00:00:13.936 347 13206.96 506.56 56856.59 88888.00 2010-12-13 00:00:14.936 347 13207.09 507.31 56855.98 88888.00 2010-12-13 00:00:15.936 347 13206.96 506.93 56856.47 88888.00 2010-12-13 00:00:16.936 347 13206.70 506.93 56856.59 88888.00 2010-12-13 00:00:17.936 347 13206.44 507.43 56856.23 88888.00 2010-12-13 00:00:18.936 347 13206.05 506.44 56856.59 88888.00 2010-12-13 00:00:19.936 347 13206.44 506.81 56856.23 88888.00 2010-12-13 00:00:20.936 347 13206.96 507.18 56856.47 88888.00 2010-12-13 00:00:21.936 347 13206.57 506.44 56856.23 88888.00 2010-12-13 00:00:22.936 347 13206.96 507.18 56856.96 88888.00 2010-12-13 00:00:23.936 347 13206.70 506.93 56856.59 88888.00 2010-12-13 00:00:24.936 347 13207.22 506.19 56856.35 88888.00 2010-12-13 00:00:25.936 347 13206.96 506.69 56856.23 88888.00 2010-12-13 00:00:26.936 347 13206.57 506.93 56855.50 88888.00 2010-12-13 00:00:27.936 347 13206.70 507.31 56856.84 88888.00 2010-12-13 00:00:28.936 347 13206.57 507.43 56855.98 88888.00 2010-12-13 00:00:29.936 347 13206.96 507.06 56856.23 88888.00 2010-12-13 00:00:30.936 347 13206.57 507.06 56856.23 88888.00 2010-12-13 00:00:31.936 347 13206.83 506.93 56856.59 88888.00 2010-12-13 00:00:32.936 347 13206.70 507.31 56855.98 88888.00 2010-12-13 00:00:33.936 347 13206.83 507.31 56856.11 88888.00 2010-12-13 00:00:34.936 347 13206.96 506.93 56856.72 88888.00 2010-12-13 00:00:35.936 347 13206.96 507.31 56856.23 88888.00 2010-12-13 00:00:36.936 347 13206.70 507.31 56856.47 88888.00 2010-12-13 00:00:37.936 347 13206.70 507.55 56856.59 88888.00 2010-12-13 00:00:38.936 347 13207.09 507.18 56856.84 88888.00 2010-12-13 00:00:39.936 347 13206.57 507.31 56856.96 88888.00 2010-12-13 00:00:40.936 347 13206.57 506.69 56856.59 88888.00 2010-12-13 00:00:41.936 347 13205.79 506.93 56856.47 88888.00 2010-12-13 00:00:42.936 347 13206.05 506.93 56856.23 88888.00 2010-12-13 00:00:43.936 347 13206.44 507.55 56856.84 88888.00 2010-12-13 00:00:44.936 347 13206.18 506.81 56856.11 88888.00 2010-12-13 00:00:45.936 347 13206.57 507.43 56856.72 88888.00 2010-12-13 00:00:46.936 347 13206.83 506.93 56856.23 88888.00 2010-12-13 00:00:47.936 347 13206.83 506.56 56856.59 88888.00 2010-12-13 00:00:48.936 347 13206.57 506.44 56856.72 88888.00 2010-12-13 00:00:49.936 347 13206.05 506.93 56856.23 88888.00 2010-12-13 00:00:50.936 347 13206.70 506.69 56855.86 88888.00 2010-12-13 00:00:51.936 347 13206.18 506.31 56856.35 88888.00 2010-12-13 00:00:52.936 347 13206.57 506.93 56856.35 88888.00 2010-12-13 00:00:53.936 347 13206.44 506.81 56856.11 88888.00 2010-12-13 00:00:54.936 347 13206.44 507.06 56856.35 88888.00 2010-12-13 00:00:55.936 347 13206.31 506.44 56855.86 88888.00 2010-12-13 00:00:56.936 347 13206.18 506.81 56856.72 88888.00 2010-12-13 00:00:57.936 347 13206.83 507.31 56855.86 88888.00 2010-12-13 00:00:58.936 347 13205.92 506.69 56855.98 88888.00 2010-12-13 00:00:59.936 347 13206.70 506.44 56856.35 88888.00 2010-12-13 00:01:00.936 347 13207.35 506.44 56856.11 88888.00 2010-12-13 00:01:01.936 347 13206.44 506.93 56856.47 88888.00 2010-12-13 00:01:02.936 347 13207.09 506.31 56855.98 88888.00 2010-12-13 00:01:03.936 347 13206.57 507.31 56856.11 88888.00 2010-12-13 00:01:04.936 347 13206.18 506.56 56855.62 88888.00 2010-12-13 00:01:05.936 347 13206.57 506.81 56855.74 88888.00 2010-12-13 00:01:06.936 347 13206.31 506.56 56856.35 88888.00 2010-12-13 00:01:07.936 347 13206.31 506.56 56856.47 88888.00 2010-12-13 00:01:08.936 347 13206.18 506.93 56855.62 88888.00 2010-12-13 00:01:09.936 347 13206.57 506.44 56856.11 88888.00 2010-12-13 00:01:10.936 347 13206.57 506.07 56856.23 88888.00 2010-12-13 00:01:11.936 347 13206.44 506.31 56856.35 88888.00 2010-12-13 00:01:12.936 347 13206.31 506.69 56855.62 88888.00 2010-12-13 00:01:13.936 347 13206.31 506.19 56856.47 88888.00 2010-12-13 00:01:14.936 347 13206.70 506.69 56856.59 88888.00 2010-12-13 00:01:15.936 347 13207.22 507.31 56856.35 88888.00 2010-12-13 00:01:16.936 347 13206.70 506.93 56855.74 88888.00 2010-12-13 00:01:17.936 347 13206.18 507.55 56856.59 88888.00 2010-12-13 00:01:18.936 347 13205.92 506.81 56855.98 88888.00 2010-12-13 00:01:19.936 347 13206.57 506.93 56856.35 88888.00 2010-12-13 00:01:20.936 347 13206.96 506.69 56856.72 88888.00 2010-12-13 00:01:21.936 347 13206.96 506.69 56856.35 88888.00 2010-12-13 00:01:22.936 347 13207.61 507.31 56855.62 88888.00 2010-12-13 00:01:23.936 347 13206.44 506.56 56856.11 88888.00 2010-12-13 00:01:24.936 347 13207.22 506.81 56855.86 88888.00 2010-12-13 00:01:25.936 347 13207.61 506.69 56855.74 88888.00 2010-12-13 00:01:26.936 347 13206.18 507.06 56855.86 88888.00 2010-12-13 00:01:27.936 347 13206.70 507.31 56856.35 88888.00 2010-12-13 00:01:28.936 347 13206.83 507.31 56856.59 88888.00 2010-12-13 00:01:29.936 347 13206.18 507.18 56856.11 88888.00 2010-12-13 00:01:30.936 347 13206.83 507.06 56856.23 88888.00 2010-12-13 00:01:31.936 347 13207.09 507.06 56856.23 88888.00 2010-12-13 00:01:32.936 347 13206.05 506.44 56856.11 88888.00 2010-12-13 00:01:33.936 347 13206.96 507.43 56856.47 88888.00 2010-12-13 00:01:34.936 347 13206.83 507.31 56856.84 88888.00 2010-12-13 00:01:35.936 347 13206.96 506.81 56855.74 88888.00 2010-12-13 00:01:36.936 347 13206.57 507.18 56856.47 88888.00 2010-12-13 00:01:37.936 347 13206.96 507.31 56855.98 88888.00 2010-12-13 00:01:38.936 347 13206.83 506.81 56856.23 88888.00 2010-12-13 00:01:39.936 347 13206.83 506.31 56855.74 88888.00 2010-12-13 00:01:40.936 347 13207.35 507.06 56856.59 88888.00 2010-12-13 00:01:41.936 347 13206.96 506.93 56856.84 88888.00 2010-12-13 00:01:42.936 347 13206.96 507.31 56856.59 88888.00 2010-12-13 00:01:43.936 347 13207.22 507.43 56856.47 88888.00 2010-12-13 00:01:44.936 347 13207.48 507.31 56855.62 88888.00 2010-12-13 00:01:45.936 347 13207.35 507.43 56856.35 88888.00 2010-12-13 00:01:46.936 347 13207.22 506.56 56856.23 88888.00 2010-12-13 00:01:47.936 347 13206.83 507.18 56856.11 88888.00 2010-12-13 00:01:48.936 347 13206.96 506.93 56856.11 88888.00 2010-12-13 00:01:49.936 347 13206.96 506.69 56855.86 88888.00 2010-12-13 00:01:50.936 347 13206.83 507.06 56856.23 88888.00 2010-12-13 00:01:51.936 347 13206.57 507.06 56856.59 88888.00 2010-12-13 00:01:52.936 347 13207.35 507.18 56856.35 88888.00 2010-12-13 00:01:53.936 347 13206.96 507.55 56855.74 88888.00 2010-12-13 00:01:54.936 347 13207.22 506.56 56856.47 88888.00 2010-12-13 00:01:55.936 347 13207.48 507.18 56856.11 88888.00 2010-12-13 00:01:56.936 347 13207.35 507.80 56856.35 88888.00 2010-12-13 00:01:57.936 347 13206.96 507.43 56856.47 88888.00 2010-12-13 00:01:58.936 347 13206.70 507.06 56856.11 88888.00 2010-12-13 00:01:59.936 347 13206.96 507.80 56855.98 88888.00 2010-12-13 00:02:00.936 347 13207.22 506.93 56855.74 88888.00 2010-12-13 00:02:01.936 347 13206.70 507.31 56855.50 88888.00 2010-12-13 00:02:02.936 347 13206.70 507.55 56856.59 88888.00 2010-12-13 00:02:03.936 347 13206.18 507.18 56856.47 88888.00 2010-12-13 00:02:04.936 347 13207.09 507.18 56855.74 88888.00 2010-12-13 00:02:05.936 347 13206.18 507.43 56855.74 88888.00 2010-12-13 00:02:06.936 347 13206.18 506.69 56856.47 88888.00 2010-12-13 00:02:07.936 347 13206.57 506.81 56855.50 88888.00 2010-12-13 00:02:08.936 347 13206.05 507.55 56856.11 88888.00 2010-12-13 00:02:09.936 347 13206.83 507.31 56855.86 88888.00 2010-12-13 00:02:10.936 347 13206.70 508.17 56856.59 88888.00 2010-12-13 00:02:11.936 347 13206.96 507.31 56855.74 88888.00 2010-12-13 00:02:12.936 347 13206.57 507.31 56855.74 88888.00 2010-12-13 00:02:13.936 347 13206.96 507.31 56855.98 88888.00 2010-12-13 00:02:14.936 347 13206.83 507.68 56856.47 88888.00 2010-12-13 00:02:15.936 347 13206.57 507.43 56856.47 88888.00 2010-12-13 00:02:16.936 347 13206.83 508.30 56855.86 88888.00 2010-12-13 00:02:17.936 347 13206.57 507.68 56855.98 88888.00 2010-12-13 00:02:18.936 347 13206.44 507.68 56856.11 88888.00 2010-12-13 00:02:19.936 347 13206.83 507.68 56855.98 88888.00 2010-12-13 00:02:20.936 347 13206.18 507.92 56856.23 88888.00 2010-12-13 00:02:21.936 347 13206.44 507.80 56856.11 88888.00 2010-12-13 00:02:22.936 347 13206.31 507.68 56855.98 88888.00 2010-12-13 00:02:23.936 347 13205.92 507.80 56856.35 88888.00 2010-12-13 00:02:24.936 347 13206.70 507.31 56856.47 88888.00 2010-12-13 00:02:25.936 347 13206.44 507.43 56856.23 88888.00 2010-12-13 00:02:26.936 347 13206.83 507.18 56856.72 88888.00 2010-12-13 00:02:27.936 347 13206.44 507.31 56856.11 88888.00 2010-12-13 00:02:28.936 347 13206.57 507.68 56856.35 88888.00 2010-12-13 00:02:29.936 347 13206.05 507.68 56856.72 88888.00 2010-12-13 00:02:30.936 347 13206.44 507.31 56855.62 88888.00 2010-12-13 00:02:31.936 347 13206.31 507.92 56855.86 88888.00 2010-12-13 00:02:32.936 347 13206.57 507.31 56855.62 88888.00 2010-12-13 00:02:33.936 347 13206.83 507.43 56856.84 88888.00 2010-12-13 00:02:34.936 347 13206.44 507.55 56855.86 88888.00 2010-12-13 00:02:35.936 347 13206.31 507.31 56856.11 88888.00 2010-12-13 00:02:36.936 347 13206.31 507.80 56855.98 88888.00 2010-12-13 00:02:37.936 347 13205.92 507.55 56856.23 88888.00 2010-12-13 00:02:38.936 347 13206.18 508.17 56855.37 88888.00 2010-12-13 00:02:39.936 347 13206.18 507.55 56855.86 88888.00 2010-12-13 00:02:40.936 347 13206.44 507.31 56855.50 88888.00 2010-12-13 00:02:41.936 347 13206.18 507.55 56856.23 88888.00 2010-12-13 00:02:42.936 347 13206.70 507.18 56855.86 88888.00 2010-12-13 00:02:43.936 347 13206.83 507.55 56856.23 88888.00 2010-12-13 00:02:44.936 347 13206.83 506.81 56855.86 88888.00 2010-12-13 00:02:45.936 347 13205.92 507.43 56855.98 88888.00 2010-12-13 00:02:46.936 347 13206.18 506.93 56855.37 88888.00 2010-12-13 00:02:47.936 347 13206.96 507.68 56856.35 88888.00 2010-12-13 00:02:48.936 347 13206.44 507.18 56855.86 88888.00 2010-12-13 00:02:49.936 347 13207.09 508.17 56856.23 88888.00 2010-12-13 00:02:50.936 347 13206.57 507.18 56856.35 88888.00 2010-12-13 00:02:51.936 347 13206.18 507.68 56855.98 88888.00 2010-12-13 00:02:52.936 347 13206.57 507.55 56855.74 88888.00 2010-12-13 00:02:53.936 347 13206.18 507.68 56855.62 88888.00 2010-12-13 00:02:54.936 347 13206.83 507.92 56855.86 88888.00 2010-12-13 00:02:55.936 347 13206.96 506.93 56855.62 88888.00 2010-12-13 00:02:56.936 347 13206.83 507.68 56855.37 88888.00 2010-12-13 00:02:57.936 347 13206.05 507.18 56855.62 88888.00 2010-12-13 00:02:58.936 347 13206.05 507.80 56855.74 88888.00 2010-12-13 00:02:59.936 347 13206.05 507.06 56855.37 88888.00 2010-12-13 00:03:00.936 347 13206.70 507.80 56855.50 88888.00 2010-12-13 00:03:01.936 347 13206.83 507.31 56856.11 88888.00 2010-12-13 00:03:02.936 347 13206.05 507.06 56855.74 88888.00 2010-12-13 00:03:03.936 347 13206.70 507.31 56856.23 88888.00 2010-12-13 00:03:04.935 347 13207.22 507.06 56856.11 88888.00 2010-12-13 00:03:05.935 347 13206.83 507.55 56855.62 88888.00 2010-12-13 00:03:06.935 347 13206.57 508.17 56855.62 88888.00 2010-12-13 00:03:07.935 347 13206.05 507.31 56856.47 88888.00 2010-12-13 00:03:08.935 347 13206.83 507.06 56856.35 88888.00 2010-12-13 00:03:09.935 347 13206.57 507.55 56855.25 88888.00 2010-12-13 00:03:10.935 347 13207.09 507.43 56855.50 88888.00 2010-12-13 00:03:11.935 347 13205.79 507.18 56855.86 88888.00 2010-12-13 00:03:12.935 347 13206.57 507.18 56855.86 88888.00 2010-12-13 00:03:13.935 347 13207.09 507.31 56855.74 88888.00 2010-12-13 00:03:14.935 347 13207.22 507.18 56855.98 88888.00 2010-12-13 00:03:15.935 347 13206.96 507.55 56855.25 88888.00 2010-12-13 00:03:16.935 347 13206.83 507.18 56855.62 88888.00 2010-12-13 00:03:17.935 347 13206.57 507.31 56855.62 88888.00 2010-12-13 00:03:18.935 347 13207.61 508.05 56855.74 88888.00 2010-12-13 00:03:19.935 347 13207.48 507.68 56855.86 88888.00 2010-12-13 00:03:20.935 347 13206.83 507.31 56855.86 88888.00 2010-12-13 00:03:21.935 347 13207.09 507.55 56855.62 88888.00 2010-12-13 00:03:22.935 347 13207.22 507.31 56855.98 88888.00 2010-12-13 00:03:23.935 347 13206.18 508.17 56855.98 88888.00 2010-12-13 00:03:24.935 347 13206.83 508.30 56855.86 88888.00 2010-12-13 00:03:25.935 347 13206.44 508.05 56855.86 88888.00 2010-12-13 00:03:26.935 347 13206.44 507.92 56855.50 88888.00 2010-12-13 00:03:27.935 347 13206.83 507.68 56855.25 88888.00 2010-12-13 00:03:28.935 347 13207.35 508.17 56856.35 88888.00 2010-12-13 00:03:29.935 347 13207.22 508.30 56855.98 88888.00 2010-12-13 00:03:30.935 347 13206.96 508.30 56856.35 88888.00 2010-12-13 00:03:31.935 347 13207.22 508.17 56855.74 88888.00 2010-12-13 00:03:32.935 347 13206.57 508.17 56855.25 88888.00 2010-12-13 00:03:33.935 347 13207.48 508.05 56855.74 88888.00 2010-12-13 00:03:34.935 347 13206.44 508.17 56856.23 88888.00 2010-12-13 00:03:35.935 347 13207.48 508.30 56855.98 88888.00 2010-12-13 00:03:36.935 347 13207.22 509.16 56856.35 88888.00 2010-12-13 00:03:37.935 347 13207.35 508.42 56855.62 88888.00 2010-12-13 00:03:38.935 347 13207.48 508.05 56855.74 88888.00 2010-12-13 00:03:39.935 347 13207.09 509.04 56856.23 88888.00 2010-12-13 00:03:40.935 347 13207.35 508.42 56855.74 88888.00 2010-12-13 00:03:41.935 347 13206.96 508.05 56855.86 88888.00 2010-12-13 00:03:42.935 347 13207.22 508.30 56855.86 88888.00 2010-12-13 00:03:43.935 347 13206.70 507.55 56855.74 88888.00 2010-12-13 00:03:44.935 347 13206.96 509.53 56855.98 88888.00 2010-12-13 00:03:45.935 347 13206.83 508.92 56855.98 88888.00 2010-12-13 00:03:46.935 347 13207.35 508.79 56856.47 88888.00 2010-12-13 00:03:47.935 347 13207.09 508.54 56855.98 88888.00 2010-12-13 00:03:48.935 347 13206.96 508.67 56855.50 88888.00 2010-12-13 00:03:49.935 347 13206.70 508.42 56856.23 88888.00 2010-12-13 00:03:50.935 347 13207.09 508.67 56856.23 88888.00 2010-12-13 00:03:51.935 347 13207.22 508.54 56856.11 88888.00 2010-12-13 00:03:52.935 347 13207.48 508.30 56855.74 88888.00 2010-12-13 00:03:53.935 347 13207.09 508.67 56856.47 88888.00 2010-12-13 00:03:54.935 347 13207.22 508.54 56855.74 88888.00 2010-12-13 00:03:55.935 347 13207.09 508.54 56855.74 88888.00 2010-12-13 00:03:56.935 347 13206.96 509.16 56856.23 88888.00 2010-12-13 00:03:57.935 347 13207.48 508.54 56856.23 88888.00 2010-12-13 00:03:58.935 347 13206.70 508.79 56855.98 88888.00 2010-12-13 00:03:59.935 347 13206.83 509.41 56855.86 88888.00 2010-12-13 00:04:00.935 347 13207.22 508.54 56856.11 88888.00 2010-12-13 00:04:01.935 347 13207.22 509.04 56856.35 88888.00 2010-12-13 00:04:02.935 347 13206.70 509.16 56856.47 88888.00 2010-12-13 00:04:03.935 347 13207.48 509.04 56856.23 88888.00 2010-12-13 00:04:04.935 347 13207.09 509.41 56856.23 88888.00 2010-12-13 00:04:05.935 347 13207.61 509.16 56855.98 88888.00 2010-12-13 00:04:06.935 347 13206.83 508.79 56856.11 88888.00 2010-12-13 00:04:07.935 347 13206.96 509.16 56856.23 88888.00 2010-12-13 00:04:08.935 347 13206.83 509.29 56855.62 88888.00 2010-12-13 00:04:09.935 347 13207.48 509.29 56855.98 88888.00 2010-12-13 00:04:10.935 347 13207.35 509.16 56856.47 88888.00 2010-12-13 00:04:11.935 347 13207.61 509.53 56856.23 88888.00 2010-12-13 00:04:12.935 347 13206.96 509.29 56856.96 88888.00 2010-12-13 00:04:13.935 347 13206.83 509.91 56856.47 88888.00 2010-12-13 00:04:14.935 347 13207.48 509.29 56856.11 88888.00 2010-12-13 00:04:15.935 347 13207.09 510.03 56856.23 88888.00 2010-12-13 00:04:16.935 347 13207.22 509.66 56856.35 88888.00 2010-12-13 00:04:17.935 347 13207.22 509.66 56856.84 88888.00 2010-12-13 00:04:18.935 347 13206.57 508.79 56856.59 88888.00 2010-12-13 00:04:19.935 347 13206.44 509.04 56856.47 88888.00 2010-12-13 00:04:20.935 347 13206.96 509.78 56855.98 88888.00 2010-12-13 00:04:21.935 347 13206.31 509.91 56856.35 88888.00 2010-12-13 00:04:22.935 347 13206.18 509.78 56855.98 88888.00 2010-12-13 00:04:23.935 347 13207.35 509.04 56856.84 88888.00 2010-12-13 00:04:24.935 347 13206.70 509.53 56856.23 88888.00 2010-12-13 00:04:25.935 347 13207.09 508.92 56856.35 88888.00 2010-12-13 00:04:26.935 347 13207.22 509.41 56856.59 88888.00 2010-12-13 00:04:27.935 347 13206.83 509.41 56855.74 88888.00 2010-12-13 00:04:28.935 347 13207.61 509.41 56856.35 88888.00 2010-12-13 00:04:29.935 347 13206.57 509.66 56856.72 88888.00 2010-12-13 00:04:30.935 347 13207.09 509.91 56856.59 88888.00 2010-12-13 00:04:31.935 347 13207.22 509.66 56855.98 88888.00 2010-12-13 00:04:32.935 347 13206.18 509.29 56856.35 88888.00 2010-12-13 00:04:33.935 347 13206.18 510.03 56856.84 88888.00 2010-12-13 00:04:34.935 347 13206.44 509.66 56856.59 88888.00 2010-12-13 00:04:35.935 347 13207.09 509.53 56856.84 88888.00 2010-12-13 00:04:36.935 347 13206.44 509.91 56857.09 88888.00 2010-12-13 00:04:37.935 347 13206.83 509.78 56856.59 88888.00 2010-12-13 00:04:38.935 347 13207.22 509.29 56856.35 88888.00 2010-12-13 00:04:39.935 347 13207.09 509.53 56855.74 88888.00 2010-12-13 00:04:40.935 347 13207.22 509.78 56856.23 88888.00 2010-12-13 00:04:41.935 347 13205.92 509.78 56856.11 88888.00 2010-12-13 00:04:42.935 347 13206.31 509.16 56856.72 88888.00 2010-12-13 00:04:43.935 347 13206.05 509.53 56856.11 88888.00 2010-12-13 00:04:44.935 347 13206.44 510.03 56855.86 88888.00 2010-12-13 00:04:45.935 347 13206.70 509.66 56856.23 88888.00 2010-12-13 00:04:46.935 347 13206.31 509.91 56856.47 88888.00 2010-12-13 00:04:47.935 347 13206.44 509.78 56855.98 88888.00 2010-12-13 00:04:48.935 347 13206.44 509.16 56856.35 88888.00 2010-12-13 00:04:49.935 347 13205.66 509.16 56856.11 88888.00 2010-12-13 00:04:50.935 347 13205.40 509.66 56856.35 88888.00 2010-12-13 00:04:51.935 347 13206.18 509.41 56856.11 88888.00 2010-12-13 00:04:52.935 347 13205.53 510.03 56856.59 88888.00 2010-12-13 00:04:53.935 347 13205.53 509.91 56856.35 88888.00 2010-12-13 00:04:54.935 347 13205.92 510.28 56856.11 88888.00 2010-12-13 00:04:55.935 347 13205.53 510.40 56856.11 88888.00 2010-12-13 00:04:56.935 347 13205.79 509.91 56856.47 88888.00 2010-12-13 00:04:57.935 347 13206.18 510.53 56856.11 88888.00 2010-12-13 00:04:58.935 347 13205.40 509.29 56856.11 88888.00 2010-12-13 00:04:59.935 347 13205.27 509.66 56856.23 88888.00 2010-12-13 00:05:00.935 347 13205.92 509.78 56856.72 88888.00 2010-12-13 00:05:01.935 347 13205.66 509.53 56855.74 88888.00 2010-12-13 00:05:02.935 347 13205.53 509.29 56856.59 88888.00 2010-12-13 00:05:03.935 347 13205.14 509.29 56855.98 88888.00 2010-12-13 00:05:04.935 347 13205.66 509.53 56856.59 88888.00 2010-12-13 00:05:05.935 347 13204.88 510.40 56856.47 88888.00 2010-12-13 00:05:06.935 347 13205.92 510.03 56856.11 88888.00 2010-12-13 00:05:07.935 347 13205.53 509.66 56856.11 88888.00 2010-12-13 00:05:08.935 347 13205.79 509.53 56856.11 88888.00 2010-12-13 00:05:09.935 347 13205.53 509.41 56856.59 88888.00 2010-12-13 00:05:10.935 347 13205.14 509.78 56855.98 88888.00 2010-12-13 00:05:11.935 347 13205.01 510.03 56856.47 88888.00 2010-12-13 00:05:12.935 347 13205.66 510.03 56855.98 88888.00 2010-12-13 00:05:13.935 347 13205.66 510.15 56856.11 88888.00 2010-12-13 00:05:14.935 347 13204.88 509.66 56856.11 88888.00 2010-12-13 00:05:15.935 347 13205.40 509.66 56856.35 88888.00 2010-12-13 00:05:16.935 347 13205.66 510.03 56856.23 88888.00 2010-12-13 00:05:17.935 347 13205.53 509.53 56856.47 88888.00 2010-12-13 00:05:18.935 347 13204.62 510.28 56856.35 88888.00 2010-12-13 00:05:19.935 347 13205.14 509.41 56855.98 88888.00 2010-12-13 00:05:20.935 347 13205.01 509.66 56856.23 88888.00 2010-12-13 00:05:21.935 347 13205.14 510.28 56856.35 88888.00 2010-12-13 00:05:22.935 347 13204.36 509.53 56855.98 88888.00 2010-12-13 00:05:23.935 347 13205.27 509.53 56855.86 88888.00 2010-12-13 00:05:24.935 347 13205.66 509.66 56856.23 88888.00 2010-12-13 00:05:25.935 347 13205.53 509.41 56855.98 88888.00 2010-12-13 00:05:26.935 347 13204.88 509.66 56856.35 88888.00 2010-12-13 00:05:27.935 347 13205.27 509.29 56855.74 88888.00 2010-12-13 00:05:28.935 347 13205.27 509.78 56856.35 88888.00 2010-12-13 00:05:29.935 347 13204.49 510.28 56856.11 88888.00 2010-12-13 00:05:30.935 347 13205.53 510.28 56856.47 88888.00 2010-12-13 00:05:31.935 347 13205.01 509.53 56856.35 88888.00 2010-12-13 00:05:32.935 347 13204.88 510.15 56855.86 88888.00 2010-12-13 00:05:33.935 347 13205.14 509.91 56855.74 88888.00 2010-12-13 00:05:34.935 347 13205.66 509.78 56856.47 88888.00 2010-12-13 00:05:35.935 347 13205.40 509.91 56855.86 88888.00 2010-12-13 00:05:36.935 347 13205.14 509.04 56855.74 88888.00 2010-12-13 00:05:37.935 347 13205.40 509.41 56856.35 88888.00 2010-12-13 00:05:38.935 347 13204.36 509.16 56856.47 88888.00 2010-12-13 00:05:39.935 347 13204.88 509.53 56856.23 88888.00 2010-12-13 00:05:40.935 347 13204.75 509.29 56856.35 88888.00 2010-12-13 00:05:41.935 347 13205.53 509.91 56856.59 88888.00 2010-12-13 00:05:42.935 347 13205.14 510.53 56856.35 88888.00 2010-12-13 00:05:43.935 347 13205.01 509.04 56855.98 88888.00 2010-12-13 00:05:44.935 347 13204.75 509.29 56855.86 88888.00 2010-12-13 00:05:45.935 347 13204.49 509.53 56855.37 88888.00 2010-12-13 00:05:46.935 347 13205.01 509.66 56856.23 88888.00 2010-12-13 00:05:47.935 347 13205.40 509.41 56855.86 88888.00 2010-12-13 00:05:48.935 347 13204.88 509.66 56855.74 88888.00 2010-12-13 00:05:49.935 347 13205.40 509.78 56855.86 88888.00 2010-12-13 00:05:50.935 347 13205.53 509.04 56855.98 88888.00 2010-12-13 00:05:51.935 347 13205.14 509.41 56856.59 88888.00 2010-12-13 00:05:52.935 347 13205.66 509.78 56856.11 88888.00 2010-12-13 00:05:53.935 347 13204.62 509.53 56856.11 88888.00 2010-12-13 00:05:54.935 347 13204.49 509.16 56856.11 88888.00 2010-12-13 00:05:55.935 347 13204.75 509.53 56855.74 88888.00 2010-12-13 00:05:56.935 347 13205.01 509.29 56855.74 88888.00 2010-12-13 00:05:57.935 347 13205.01 509.41 56855.25 88888.00 2010-12-13 00:05:58.935 347 13204.49 510.15 56855.37 88888.00 2010-12-13 00:05:59.935 347 13205.53 509.78 56855.74 88888.00 2010-12-13 00:06:00.935 347 13205.40 509.16 56856.23 88888.00 2010-12-13 00:06:01.935 347 13205.27 508.67 56856.35 88888.00 2010-12-13 00:06:02.935 347 13204.88 509.53 56855.74 88888.00 2010-12-13 00:06:03.935 347 13205.14 508.92 56856.23 88888.00 2010-12-13 00:06:04.935 347 13204.49 508.79 56856.11 88888.00 2010-12-13 00:06:05.935 347 13204.36 509.04 56856.59 88888.00 2010-12-13 00:06:06.935 347 13205.40 509.41 56856.11 88888.00 2010-12-13 00:06:07.935 347 13204.62 509.29 56856.11 88888.00 2010-12-13 00:06:08.935 347 13204.75 508.79 56856.11 88888.00 2010-12-13 00:06:09.935 347 13204.62 508.42 56855.62 88888.00 2010-12-13 00:06:10.935 347 13204.62 509.04 56855.98 88888.00 2010-12-13 00:06:11.935 347 13205.14 509.66 56856.11 88888.00 2010-12-13 00:06:12.935 347 13204.88 509.53 56855.98 88888.00 2010-12-13 00:06:13.935 347 13204.10 508.79 56856.35 88888.00 2010-12-13 00:06:14.935 347 13205.40 509.78 56855.98 88888.00 2010-12-13 00:06:15.935 347 13204.62 509.41 56855.86 88888.00 2010-12-13 00:06:16.935 347 13204.10 508.67 56855.86 88888.00 2010-12-13 00:06:17.935 347 13205.01 509.53 56856.84 88888.00 2010-12-13 00:06:18.935 347 13205.27 509.29 56857.45 88888.00 2010-12-13 00:06:19.935 347 13204.36 509.53 56856.72 88888.00 2010-12-13 00:06:20.935 347 13205.14 509.29 56855.98 88888.00 2010-12-13 00:06:21.935 347 13204.75 509.66 56856.35 88888.00 2010-12-13 00:06:22.935 347 13205.14 509.41 56856.23 88888.00 2010-12-13 00:06:23.935 347 13204.36 509.29 56855.74 88888.00 2010-12-13 00:06:24.935 347 13205.14 508.42 56855.86 88888.00 2010-12-13 00:06:25.935 347 13204.49 508.92 56855.62 88888.00 2010-12-13 00:06:26.935 347 13204.62 509.78 56855.98 88888.00 2010-12-13 00:06:27.935 347 13204.88 510.03 56855.98 88888.00 2010-12-13 00:06:28.935 347 13205.01 509.78 56856.11 88888.00 2010-12-13 00:06:29.935 347 13204.75 509.53 56855.37 88888.00 2010-12-13 00:06:30.935 347 13204.88 510.03 56855.86 88888.00 2010-12-13 00:06:31.935 347 13204.75 508.92 56856.23 88888.00 2010-12-13 00:06:32.935 347 13204.36 510.03 56855.62 88888.00 2010-12-13 00:06:33.935 347 13205.53 509.66 56856.23 88888.00 2010-12-13 00:06:34.935 347 13205.01 509.66 56856.84 88888.00 2010-12-13 00:06:35.935 347 13204.10 509.41 56855.74 88888.00 2010-12-13 00:06:36.935 347 13204.75 509.41 56856.84 88888.00 2010-12-13 00:06:37.935 347 13204.75 509.41 56855.50 88888.00 2010-12-13 00:06:38.935 347 13205.27 509.04 56856.11 88888.00 2010-12-13 00:06:39.935 347 13204.36 509.16 56855.86 88888.00 2010-12-13 00:06:40.935 347 13204.10 509.78 56856.11 88888.00 2010-12-13 00:06:41.935 347 13204.62 509.53 56856.84 88888.00 2010-12-13 00:06:42.935 347 13204.88 509.29 56856.84 88888.00 2010-12-13 00:06:43.935 347 13205.40 509.41 56856.23 88888.00 2010-12-13 00:06:44.935 347 13204.88 509.16 56856.11 88888.00 2010-12-13 00:06:45.935 347 13205.27 508.79 56856.47 88888.00 2010-12-13 00:06:46.935 347 13204.88 510.03 56855.74 88888.00 2010-12-13 00:06:47.935 347 13205.27 509.66 56856.35 88888.00 2010-12-13 00:06:48.935 347 13204.36 509.78 56856.23 88888.00 2010-12-13 00:06:49.935 347 13204.75 509.41 56856.23 88888.00 2010-12-13 00:06:50.935 347 13204.62 509.91 56856.84 88888.00 2010-12-13 00:06:51.935 347 13204.75 509.16 56856.72 88888.00 2010-12-13 00:06:52.935 347 13205.01 509.66 56856.35 88888.00 2010-12-13 00:06:53.935 347 13204.88 510.03 56855.98 88888.00 2010-12-13 00:06:54.935 347 13204.49 509.53 56856.35 88888.00 2010-12-13 00:06:55.935 347 13204.36 509.91 56856.72 88888.00 2010-12-13 00:06:56.935 347 13204.62 509.91 56855.74 88888.00 2010-12-13 00:06:57.935 347 13204.62 509.41 56856.11 88888.00 2010-12-13 00:06:58.935 347 13204.88 509.29 56856.35 88888.00 2010-12-13 00:06:59.935 347 13205.01 510.03 56855.50 88888.00 2010-12-13 00:07:00.935 347 13204.88 509.04 56856.35 88888.00 2010-12-13 00:07:01.935 347 13204.88 509.53 56856.47 88888.00 2010-12-13 00:07:02.935 347 13204.88 509.41 56856.35 88888.00 2010-12-13 00:07:03.935 347 13204.36 509.41 56856.23 88888.00 2010-12-13 00:07:04.935 347 13203.97 509.78 56855.98 88888.00 2010-12-13 00:07:05.935 347 13205.40 509.66 56856.23 88888.00 2010-12-13 00:07:06.935 347 13205.01 509.41 56856.35 88888.00 2010-12-13 00:07:07.935 347 13204.49 509.29 56856.59 88888.00 2010-12-13 00:07:08.935 347 13204.88 510.03 56856.84 88888.00 2010-12-13 00:07:09.935 347 13204.88 509.53 56856.11 88888.00 2010-12-13 00:07:10.935 347 13205.66 509.04 56855.98 88888.00 2010-12-13 00:07:11.935 347 13204.23 509.41 56855.62 88888.00 2010-12-13 00:07:12.935 347 13204.36 509.29 56856.35 88888.00 2010-12-13 00:07:13.935 347 13205.01 508.92 56855.86 88888.00 2010-12-13 00:07:14.935 347 13205.01 509.66 56855.74 88888.00 2010-12-13 00:07:15.935 347 13203.71 508.79 56855.37 88888.00 2010-12-13 00:07:16.935 347 13204.49 509.41 56856.72 88888.00 2010-12-13 00:07:17.935 347 13205.14 508.92 56855.86 88888.00 2010-12-13 00:07:18.935 347 13205.53 509.41 56856.23 88888.00 2010-12-13 00:07:19.935 347 13204.10 509.04 56856.35 88888.00 2010-12-13 00:07:20.935 347 13204.23 509.78 56855.98 88888.00 2010-12-13 00:07:21.935 347 13203.97 509.04 56856.23 88888.00 2010-12-13 00:07:22.935 347 13204.10 509.04 56856.35 88888.00 2010-12-13 00:07:23.935 347 13204.62 509.53 56856.11 88888.00 2010-12-13 00:07:24.935 347 13204.49 508.92 56856.11 88888.00 2010-12-13 00:07:25.935 347 13204.36 509.04 56855.62 88888.00 2010-12-13 00:07:26.935 347 13204.36 509.16 56855.74 88888.00 2010-12-13 00:07:27.935 347 13204.23 508.79 56855.74 88888.00 2010-12-13 00:07:28.935 347 13204.36 509.04 56855.62 88888.00 2010-12-13 00:07:29.935 347 13204.23 509.29 56855.86 88888.00 2010-12-13 00:07:30.935 347 13203.97 508.67 56856.11 88888.00 2010-12-13 00:07:31.935 347 13204.75 509.53 56855.98 88888.00 2010-12-13 00:07:32.935 347 13203.84 509.29 56855.98 88888.00 2010-12-13 00:07:33.935 347 13204.88 509.29 56855.25 88888.00 2010-12-13 00:07:34.935 347 13205.14 509.41 56855.74 88888.00 2010-12-13 00:07:35.935 347 13204.23 509.66 56855.50 88888.00 2010-12-13 00:07:36.935 347 13203.97 509.16 56855.98 88888.00 2010-12-13 00:07:37.935 347 13205.01 509.16 56855.62 88888.00 2010-12-13 00:07:38.935 347 13205.14 509.29 56855.98 88888.00 2010-12-13 00:07:39.935 347 13204.36 509.91 56856.11 88888.00 2010-12-13 00:07:40.935 347 13204.62 509.29 56856.23 88888.00 2010-12-13 00:07:41.935 347 13204.10 508.92 56855.62 88888.00 2010-12-13 00:07:42.935 347 13204.49 509.91 56855.37 88888.00 2010-12-13 00:07:43.935 347 13205.40 510.53 56855.25 88888.00 2010-12-13 00:07:44.935 347 13204.62 510.03 56855.62 88888.00 2010-12-13 00:07:45.935 347 13204.75 509.53 56855.74 88888.00 2010-12-13 00:07:46.935 347 13204.49 509.04 56855.37 88888.00 2010-12-13 00:07:47.935 347 13205.01 509.29 56855.62 88888.00 2010-12-13 00:07:48.935 347 13203.84 509.41 56856.23 88888.00 2010-12-13 00:07:49.935 347 13204.49 509.66 56855.37 88888.00 2010-12-13 00:07:50.935 347 13204.62 509.53 56855.98 88888.00 2010-12-13 00:07:51.935 347 13205.01 509.91 56855.98 88888.00 2010-12-13 00:07:52.935 347 13203.97 509.41 56855.62 88888.00 2010-12-13 00:07:53.935 347 13204.10 509.91 56855.50 88888.00 2010-12-13 00:07:54.935 347 13204.36 510.77 56855.25 88888.00 2010-12-13 00:07:55.935 347 13204.23 510.03 56855.86 88888.00 2010-12-13 00:07:56.935 347 13204.36 509.41 56855.50 88888.00 2010-12-13 00:07:57.935 347 13203.45 509.53 56855.62 88888.00 2010-12-13 00:07:58.935 347 13204.88 510.03 56855.98 88888.00 2010-12-13 00:07:59.935 347 13204.23 510.03 56855.62 88888.00 2010-12-13 00:08:00.935 347 13203.71 509.66 56855.74 88888.00 2010-12-13 00:08:01.935 347 13205.14 509.41 56855.86 88888.00 2010-12-13 00:08:02.935 347 13204.36 509.78 56855.74 88888.00 2010-12-13 00:08:03.935 347 13204.49 509.29 56855.86 88888.00 2010-12-13 00:08:04.935 347 13204.10 509.66 56855.74 88888.00 2010-12-13 00:08:05.935 347 13204.36 509.66 56855.37 88888.00 2010-12-13 00:08:06.935 347 13204.23 508.92 56855.74 88888.00 2010-12-13 00:08:07.935 347 13204.36 509.53 56855.74 88888.00 2010-12-13 00:08:08.935 347 13204.10 509.91 56854.88 88888.00 2010-12-13 00:08:09.935 347 13204.36 510.03 56856.11 88888.00 2010-12-13 00:08:10.935 347 13204.36 509.91 56855.37 88888.00 2010-12-13 00:08:11.935 347 13205.01 509.16 56855.86 88888.00 2010-12-13 00:08:12.935 347 13204.23 509.53 56855.13 88888.00 2010-12-13 00:08:13.935 347 13204.75 510.15 56855.13 88888.00 2010-12-13 00:08:14.935 347 13203.97 509.29 56855.62 88888.00 2010-12-13 00:08:15.935 347 13204.75 509.78 56855.86 88888.00 2010-12-13 00:08:16.935 347 13204.75 509.78 56855.37 88888.00 2010-12-13 00:08:17.935 347 13204.36 510.03 56855.62 88888.00 2010-12-13 00:08:18.935 347 13204.75 509.16 56855.74 88888.00 2010-12-13 00:08:19.935 347 13203.97 509.29 56855.50 88888.00 2010-12-13 00:08:20.935 347 13204.36 509.29 56855.86 88888.00 2010-12-13 00:08:21.935 347 13204.62 509.66 56855.74 88888.00 2010-12-13 00:08:22.935 347 13204.88 510.03 56855.74 88888.00 2010-12-13 00:08:23.935 347 13204.62 508.92 56855.25 88888.00 2010-12-13 00:08:24.935 347 13204.88 509.41 56855.01 88888.00 2010-12-13 00:08:25.935 347 13204.49 510.15 56855.86 88888.00 2010-12-13 00:08:26.935 347 13204.36 509.78 56855.37 88888.00 2010-12-13 00:08:27.935 347 13204.36 509.53 56855.37 88888.00 2010-12-13 00:08:28.935 347 13204.62 510.03 56855.25 88888.00 2010-12-13 00:08:29.935 347 13204.49 509.53 56855.37 88888.00 2010-12-13 00:08:30.935 347 13204.88 510.03 56855.74 88888.00 2010-12-13 00:08:31.935 347 13205.14 509.41 56855.50 88888.00 2010-12-13 00:08:32.935 347 13205.01 509.78 56855.62 88888.00 2010-12-13 00:08:33.935 347 13205.14 509.29 56855.50 88888.00 2010-12-13 00:08:34.935 347 13204.88 510.03 56855.37 88888.00 2010-12-13 00:08:35.935 347 13204.62 509.91 56856.23 88888.00 2010-12-13 00:08:36.935 347 13204.62 509.41 56855.74 88888.00 2010-12-13 00:08:37.935 347 13205.27 509.29 56855.37 88888.00 2010-12-13 00:08:38.935 347 13205.27 509.53 56856.35 88888.00 2010-12-13 00:08:39.935 347 13205.53 509.53 56855.62 88888.00 2010-12-13 00:08:40.935 347 13205.79 508.92 56855.62 88888.00 2010-12-13 00:08:41.935 347 13205.53 510.03 56855.62 88888.00 2010-12-13 00:08:42.935 347 13205.14 509.41 56855.98 88888.00 2010-12-13 00:08:43.935 347 13204.75 509.41 56855.74 88888.00 2010-12-13 00:08:44.935 347 13204.75 509.16 56855.86 88888.00 2010-12-13 00:08:45.935 347 13205.40 509.66 56855.50 88888.00 2010-12-13 00:08:46.935 347 13205.14 509.66 56855.98 88888.00 2010-12-13 00:08:47.935 347 13204.88 509.16 56855.86 88888.00 2010-12-13 00:08:48.935 347 13205.53 509.41 56856.11 88888.00 2010-12-13 00:08:49.935 347 13205.14 509.91 56855.74 88888.00 2010-12-13 00:08:50.935 347 13205.40 509.78 56856.35 88888.00 2010-12-13 00:08:51.935 347 13204.49 509.78 56856.11 88888.00 2010-12-13 00:08:52.935 347 13205.40 509.53 56856.23 88888.00 2010-12-13 00:08:53.935 347 13205.27 509.66 56855.37 88888.00 2010-12-13 00:08:54.935 347 13205.66 509.91 56855.86 88888.00 2010-12-13 00:08:55.935 347 13205.40 509.16 56855.74 88888.00 2010-12-13 00:08:56.935 347 13205.14 509.41 56855.98 88888.00 2010-12-13 00:08:57.935 347 13205.40 509.41 56855.98 88888.00 2010-12-13 00:08:58.935 347 13205.14 509.04 56856.59 88888.00 2010-12-13 00:08:59.935 347 13205.53 509.29 56855.86 88888.00 2010-12-13 00:09:00.935 347 13205.40 509.53 56855.98 88888.00 2010-12-13 00:09:01.935 347 13205.14 509.04 56855.62 88888.00 2010-12-13 00:09:02.935 347 13205.66 509.29 56855.62 88888.00 2010-12-13 00:09:03.935 347 13206.05 510.28 56855.86 88888.00 2010-12-13 00:09:04.935 347 13205.40 509.29 56855.98 88888.00 2010-12-13 00:09:05.935 347 13204.75 509.91 56855.62 88888.00 2010-12-13 00:09:06.935 347 13205.53 510.03 56856.11 88888.00 2010-12-13 00:09:07.935 347 13204.88 509.16 56855.86 88888.00 2010-12-13 00:09:08.935 347 13204.49 509.53 56855.86 88888.00 2010-12-13 00:09:09.935 347 13205.40 509.29 56855.50 88888.00 2010-12-13 00:09:10.935 347 13205.53 509.66 56855.37 88888.00 2010-12-13 00:09:11.935 347 13205.66 509.66 56855.74 88888.00 2010-12-13 00:09:12.935 347 13205.79 509.41 56855.86 88888.00 2010-12-13 00:09:13.935 347 13206.18 509.29 56855.74 88888.00 2010-12-13 00:09:14.935 347 13205.79 509.66 56855.62 88888.00 2010-12-13 00:09:15.935 347 13205.27 510.15 56856.11 88888.00 2010-12-13 00:09:16.935 347 13206.31 510.40 56856.11 88888.00 2010-12-13 00:09:17.935 347 13206.31 509.04 56855.74 88888.00 2010-12-13 00:09:18.935 347 13205.53 509.66 56855.86 88888.00 2010-12-13 00:09:19.935 347 13205.53 510.28 56856.11 88888.00 2010-12-13 00:09:20.935 347 13205.66 510.53 56855.74 88888.00 2010-12-13 00:09:21.935 347 13205.40 509.91 56856.35 88888.00 2010-12-13 00:09:22.935 347 13205.92 509.41 56855.86 88888.00 2010-12-13 00:09:23.935 347 13206.05 510.40 56855.98 88888.00 2010-12-13 00:09:24.935 347 13207.22 510.28 56855.62 88888.00 2010-12-13 00:09:25.935 347 13206.05 509.04 56855.62 88888.00 2010-12-13 00:09:26.935 347 13206.31 510.15 56855.25 88888.00 2010-12-13 00:09:27.935 347 13206.31 510.03 56855.74 88888.00 2010-12-13 00:09:28.935 347 13206.83 510.65 56855.50 88888.00 2010-12-13 00:09:29.935 347 13206.70 510.53 56856.23 88888.00 2010-12-13 00:09:30.935 347 13205.92 510.53 56855.50 88888.00 2010-12-13 00:09:31.935 347 13206.57 510.28 56856.23 88888.00 2010-12-13 00:09:32.935 347 13205.79 510.15 56855.86 88888.00 2010-12-13 00:09:33.935 347 13205.92 511.02 56856.23 88888.00 2010-12-13 00:09:34.935 347 13206.18 510.40 56855.86 88888.00 2010-12-13 00:09:35.935 347 13206.05 510.65 56856.35 88888.00 2010-12-13 00:09:36.935 347 13205.92 511.02 56855.74 88888.00 2010-12-13 00:09:37.935 347 13206.31 510.40 56856.47 88888.00 2010-12-13 00:09:38.935 347 13206.83 510.40 56855.86 88888.00 2010-12-13 00:09:39.935 347 13206.05 510.77 56855.74 88888.00 2010-12-13 00:09:40.935 347 13206.18 510.77 56856.35 88888.00 2010-12-13 00:09:41.935 347 13206.05 510.28 56855.50 88888.00 2010-12-13 00:09:42.935 347 13206.31 510.77 56855.86 88888.00 2010-12-13 00:09:43.935 347 13206.05 511.02 56856.11 88888.00 2010-12-13 00:09:44.935 347 13206.18 510.77 56855.50 88888.00 2010-12-13 00:09:45.935 347 13206.57 510.40 56855.74 88888.00 2010-12-13 00:09:46.935 347 13206.05 510.15 56855.37 88888.00 2010-12-13 00:09:47.935 347 13205.79 510.15 56856.11 88888.00 2010-12-13 00:09:48.935 347 13205.92 510.90 56856.23 88888.00 2010-12-13 00:09:49.935 347 13205.92 510.28 56856.23 88888.00 2010-12-13 00:09:50.935 347 13205.79 510.40 56855.86 88888.00 2010-12-13 00:09:51.935 347 13205.40 510.53 56856.23 88888.00 2010-12-13 00:09:52.935 347 13206.05 510.53 56855.50 88888.00 2010-12-13 00:09:53.935 347 13206.05 509.78 56856.59 88888.00 2010-12-13 00:09:54.935 347 13205.92 510.77 56856.47 88888.00 2010-12-13 00:09:55.935 347 13205.79 510.40 56856.47 88888.00 2010-12-13 00:09:56.935 347 13205.66 510.53 56856.11 88888.00 2010-12-13 00:09:57.935 347 13205.79 510.53 56856.72 88888.00 2010-12-13 00:09:58.935 347 13205.92 510.03 56856.47 88888.00 2010-12-13 00:09:59.935 347 13205.66 510.65 56856.59 88888.00 2010-12-13 00:10:00.935 347 13205.53 509.66 56856.11 88888.00 2010-12-13 00:10:01.935 347 13205.92 509.66 56855.86 88888.00 2010-12-13 00:10:02.935 347 13205.53 510.90 56856.47 88888.00 2010-12-13 00:10:03.935 347 13205.53 510.03 56856.23 88888.00 2010-12-13 00:10:04.935 347 13206.70 510.28 56855.62 88888.00 2010-12-13 00:10:05.935 347 13205.92 509.78 56855.62 88888.00 2010-12-13 00:10:06.935 347 13205.79 509.78 56856.35 88888.00 2010-12-13 00:10:07.935 347 13205.53 509.91 56856.59 88888.00 2010-12-13 00:10:08.935 347 13205.79 510.03 56855.86 88888.00 2010-12-13 00:10:09.935 347 13205.92 509.53 56855.50 88888.00 2010-12-13 00:10:10.935 347 13205.79 510.65 56855.98 88888.00 2010-12-13 00:10:11.935 347 13206.18 509.78 56856.23 88888.00 2010-12-13 00:10:12.935 347 13206.05 509.78 56856.11 88888.00 2010-12-13 00:10:13.935 347 13205.79 510.53 56856.23 88888.00 2010-12-13 00:10:14.935 347 13205.66 510.15 56856.72 88888.00 2010-12-13 00:10:15.935 347 13205.53 510.53 56855.98 88888.00 2010-12-13 00:10:16.935 347 13206.05 509.53 56856.47 88888.00 2010-12-13 00:10:17.935 347 13206.44 510.15 56855.74 88888.00 2010-12-13 00:10:18.935 347 13206.18 510.15 56855.86 88888.00 2010-12-13 00:10:19.935 347 13205.79 509.91 56856.47 88888.00 2010-12-13 00:10:20.935 347 13206.18 509.91 56855.50 88888.00 2010-12-13 00:10:21.935 347 13205.79 510.03 56855.86 88888.00 2010-12-13 00:10:22.935 347 13205.53 510.15 56856.47 88888.00 2010-12-13 00:10:23.935 347 13205.79 509.91 56856.23 88888.00 2010-12-13 00:10:24.935 347 13206.83 509.53 56856.59 88888.00 2010-12-13 00:10:25.935 347 13205.79 509.78 56855.86 88888.00 2010-12-13 00:10:26.935 347 13205.79 509.91 56856.72 88888.00 2010-12-13 00:10:27.935 347 13205.79 510.03 56856.35 88888.00 2010-12-13 00:10:28.935 347 13205.79 509.66 56856.84 88888.00 2010-12-13 00:10:29.935 347 13205.79 509.41 56856.11 88888.00 2010-12-13 00:10:30.935 347 13205.92 510.03 56856.35 88888.00 2010-12-13 00:10:31.935 347 13205.92 509.53 56855.74 88888.00 2010-12-13 00:10:32.935 347 13206.18 509.16 56855.37 88888.00 2010-12-13 00:10:33.935 347 13206.05 510.40 56856.47 88888.00 2010-12-13 00:10:34.935 347 13206.05 510.03 56855.86 88888.00 2010-12-13 00:10:35.935 347 13206.05 509.91 56856.72 88888.00 2010-12-13 00:10:36.935 347 13206.18 510.15 56856.23 88888.00 2010-12-13 00:10:37.935 347 13206.31 509.91 56856.47 88888.00 2010-12-13 00:10:38.935 347 13206.70 509.91 56856.59 88888.00 2010-12-13 00:10:39.935 347 13206.31 509.53 56856.23 88888.00 2010-12-13 00:10:40.935 347 13205.79 510.65 56856.35 88888.00 2010-12-13 00:10:41.935 347 13206.05 509.78 56856.59 88888.00 2010-12-13 00:10:42.935 347 13205.66 510.15 56856.47 88888.00 2010-12-13 00:10:43.935 347 13205.92 510.15 56856.72 88888.00 2010-12-13 00:10:44.935 347 13205.92 510.03 56856.59 88888.00 2010-12-13 00:10:45.935 347 13206.31 509.91 56856.35 88888.00 2010-12-13 00:10:46.935 347 13206.31 509.91 56856.23 88888.00 2010-12-13 00:10:47.935 347 13205.92 510.03 56856.23 88888.00 2010-12-13 00:10:48.935 347 13206.57 509.91 56856.72 88888.00 2010-12-13 00:10:49.935 347 13206.31 510.40 56855.86 88888.00 2010-12-13 00:10:50.935 347 13206.05 509.53 56856.11 88888.00 2010-12-13 00:10:51.935 347 13205.53 509.66 56856.11 88888.00 2010-12-13 00:10:52.935 347 13206.70 510.15 56856.11 88888.00 2010-12-13 00:10:53.935 347 13206.83 509.91 56856.11 88888.00 2010-12-13 00:10:54.935 347 13206.70 510.53 56856.23 88888.00 2010-12-13 00:10:55.935 347 13206.31 510.40 56856.59 88888.00 2010-12-13 00:10:56.935 347 13206.44 510.03 56856.47 88888.00 2010-12-13 00:10:57.935 347 13206.57 510.28 56856.96 88888.00 2010-12-13 00:10:58.935 347 13206.57 510.03 56857.09 88888.00 2010-12-13 00:10:59.935 347 13206.96 510.77 56856.72 88888.00 2010-12-13 00:11:00.935 347 13206.83 510.28 56856.11 88888.00 2010-12-13 00:11:01.935 347 13206.83 510.53 56856.59 88888.00 2010-12-13 00:11:02.935 347 13205.92 510.40 56856.35 88888.00 2010-12-13 00:11:03.935 347 13206.05 510.15 56856.35 88888.00 2010-12-13 00:11:04.935 347 13205.66 510.77 56856.47 88888.00 2010-12-13 00:11:05.935 347 13206.44 510.40 56855.98 88888.00 2010-12-13 00:11:06.935 347 13205.79 510.15 56856.47 88888.00 2010-12-13 00:11:07.935 347 13206.44 510.28 56856.23 88888.00 2010-12-13 00:11:08.935 347 13206.44 510.53 56856.23 88888.00 2010-12-13 00:11:09.935 347 13206.31 510.15 56856.72 88888.00 2010-12-13 00:11:10.935 347 13206.05 510.65 56855.98 88888.00 2010-12-13 00:11:11.935 347 13206.83 510.15 56856.35 88888.00 2010-12-13 00:11:12.935 347 13206.83 509.91 56856.47 88888.00 2010-12-13 00:11:13.935 347 13206.31 509.91 56856.11 88888.00 2010-12-13 00:11:14.935 347 13205.79 509.91 56856.47 88888.00 2010-12-13 00:11:15.935 347 13206.70 510.40 56856.59 88888.00 2010-12-13 00:11:16.935 347 13206.05 510.15 56855.98 88888.00 2010-12-13 00:11:17.935 347 13206.96 510.40 56856.35 88888.00 2010-12-13 00:11:18.935 347 13205.92 510.15 56855.86 88888.00 2010-12-13 00:11:19.935 347 13206.05 510.03 56856.35 88888.00 2010-12-13 00:11:20.935 347 13205.79 510.15 56855.98 88888.00 2010-12-13 00:11:21.935 347 13206.18 510.53 56856.59 88888.00 2010-12-13 00:11:22.935 347 13206.31 510.28 56856.72 88888.00 2010-12-13 00:11:23.935 347 13205.92 510.15 56856.47 88888.00 2010-12-13 00:11:24.935 347 13206.83 510.53 56856.72 88888.00 2010-12-13 00:11:25.935 347 13206.18 510.03 56856.59 88888.00 2010-12-13 00:11:26.935 347 13206.44 509.78 56856.47 88888.00 2010-12-13 00:11:27.935 347 13205.92 509.78 56857.09 88888.00 2010-12-13 00:11:28.935 347 13206.57 510.65 56856.23 88888.00 2010-12-13 00:11:29.935 347 13206.31 510.53 56855.74 88888.00 2010-12-13 00:11:30.935 347 13206.05 510.15 56856.96 88888.00 2010-12-13 00:11:31.935 347 13206.70 510.40 56856.11 88888.00 2010-12-13 00:11:32.935 347 13205.66 510.53 56856.23 88888.00 2010-12-13 00:11:33.935 347 13206.18 510.15 56856.47 88888.00 2010-12-13 00:11:34.935 347 13206.18 510.53 56856.72 88888.00 2010-12-13 00:11:35.935 347 13205.79 510.90 56856.11 88888.00 2010-12-13 00:11:36.935 347 13206.05 510.03 56855.74 88888.00 2010-12-13 00:11:37.935 347 13205.79 510.28 56856.35 88888.00 2010-12-13 00:11:38.935 347 13206.70 510.65 56856.47 88888.00 2010-12-13 00:11:39.935 347 13206.44 510.03 56855.86 88888.00 2010-12-13 00:11:40.935 347 13206.70 510.40 56857.09 88888.00 2010-12-13 00:11:41.935 347 13206.83 510.28 56856.47 88888.00 2010-12-13 00:11:42.935 347 13206.05 509.91 56856.59 88888.00 2010-12-13 00:11:43.935 347 13206.83 510.28 56856.11 88888.00 2010-12-13 00:11:44.935 347 13206.44 510.15 56856.59 88888.00 2010-12-13 00:11:45.935 347 13205.92 510.15 56856.35 88888.00 2010-12-13 00:11:46.935 347 13206.44 510.15 56856.35 88888.00 2010-12-13 00:11:47.935 347 13206.18 511.14 56855.86 88888.00 2010-12-13 00:11:48.935 347 13205.40 509.78 56856.11 88888.00 2010-12-13 00:11:49.935 347 13205.79 510.15 56856.23 88888.00 2010-12-13 00:11:50.935 347 13206.57 510.03 56856.35 88888.00 2010-12-13 00:11:51.935 347 13206.31 510.15 56856.35 88888.00 2010-12-13 00:11:52.935 347 13206.44 509.66 56856.72 88888.00 2010-12-13 00:11:53.935 347 13206.05 510.28 56856.59 88888.00 2010-12-13 00:11:54.935 347 13206.44 510.53 56856.23 88888.00 2010-12-13 00:11:55.935 347 13205.66 509.78 56856.11 88888.00 2010-12-13 00:11:56.935 347 13206.44 510.53 56856.23 88888.00 2010-12-13 00:11:57.935 347 13205.66 510.15 56855.74 88888.00 2010-12-13 00:11:58.935 347 13206.05 510.15 56856.23 88888.00 2010-12-13 00:11:59.935 347 13206.18 510.53 56856.35 88888.00 2010-12-13 00:12:00.935 347 13206.57 510.03 56856.47 88888.00 2010-12-13 00:12:01.935 347 13206.31 510.28 56856.84 88888.00 2010-12-13 00:12:02.935 347 13206.18 510.03 56856.23 88888.00 2010-12-13 00:12:03.935 347 13206.05 510.65 56855.62 88888.00 2010-12-13 00:12:04.935 347 13206.31 510.53 56856.11 88888.00 2010-12-13 00:12:05.935 347 13206.70 510.53 56856.47 88888.00 2010-12-13 00:12:06.935 347 13206.70 510.40 56855.98 88888.00 2010-12-13 00:12:07.935 347 13206.18 510.15 56856.72 88888.00 2010-12-13 00:12:08.935 347 13206.18 510.15 56856.11 88888.00 2010-12-13 00:12:09.935 347 13206.05 510.65 56856.47 88888.00 2010-12-13 00:12:10.935 347 13206.44 510.28 56856.11 88888.00 2010-12-13 00:12:11.935 347 13205.92 510.40 56855.86 88888.00 2010-12-13 00:12:12.935 347 13206.18 510.65 56856.59 88888.00 2010-12-13 00:12:13.935 347 13205.92 510.65 56856.84 88888.00 2010-12-13 00:12:14.935 347 13205.92 510.40 56856.59 88888.00 2010-12-13 00:12:15.935 347 13206.05 510.28 56856.35 88888.00 2010-12-13 00:12:16.935 347 13206.57 510.40 56856.84 88888.00 2010-12-13 00:12:17.935 347 13205.92 509.91 56856.59 88888.00 2010-12-13 00:12:18.935 347 13207.22 510.53 56856.35 88888.00 2010-12-13 00:12:19.935 347 13206.57 510.53 56856.84 88888.00 2010-12-13 00:12:20.935 347 13205.92 510.53 56855.86 88888.00 2010-12-13 00:12:21.935 347 13206.57 510.65 56856.59 88888.00 2010-12-13 00:12:22.935 347 13206.31 511.02 56856.72 88888.00 2010-12-13 00:12:23.935 347 13206.31 510.03 56855.62 88888.00 2010-12-13 00:12:24.935 347 13207.09 511.02 56856.59 88888.00 2010-12-13 00:12:25.935 347 13206.31 510.90 56856.23 88888.00 2010-12-13 00:12:26.935 347 13206.31 510.77 56856.23 88888.00 2010-12-13 00:12:27.935 347 13206.18 510.53 56856.59 88888.00 2010-12-13 00:12:28.935 347 13206.83 510.65 56855.86 88888.00 2010-12-13 00:12:29.935 347 13206.70 509.66 56856.11 88888.00 2010-12-13 00:12:30.935 347 13206.57 511.02 56856.11 88888.00 2010-12-13 00:12:31.935 347 13205.53 511.39 56856.11 88888.00 2010-12-13 00:12:32.935 347 13206.05 511.14 56856.47 88888.00 2010-12-13 00:12:33.935 347 13206.44 511.14 56856.23 88888.00 2010-12-13 00:12:34.935 347 13206.18 510.40 56856.72 88888.00 2010-12-13 00:12:35.935 347 13206.05 510.53 56856.35 88888.00 2010-12-13 00:12:36.935 347 13206.05 510.28 56855.98 88888.00 2010-12-13 00:12:37.935 347 13206.18 510.65 56855.86 88888.00 2010-12-13 00:12:38.935 347 13205.92 510.90 56856.11 88888.00 2010-12-13 00:12:39.935 347 13206.05 511.02 56856.47 88888.00 2010-12-13 00:12:40.935 347 13206.57 510.65 56856.11 88888.00 2010-12-13 00:12:41.935 347 13206.18 510.77 56856.84 88888.00 2010-12-13 00:12:42.935 347 13206.57 510.40 56855.74 88888.00 2010-12-13 00:12:43.935 347 13206.70 510.77 56856.72 88888.00 2010-12-13 00:12:44.935 347 13206.31 510.77 56856.23 88888.00 2010-12-13 00:12:45.935 347 13206.31 510.65 56856.84 88888.00 2010-12-13 00:12:46.935 347 13206.57 510.53 56856.23 88888.00 2010-12-13 00:12:47.935 347 13206.44 511.02 56856.23 88888.00 2010-12-13 00:12:48.935 347 13206.31 511.02 56856.59 88888.00 2010-12-13 00:12:49.935 347 13205.92 510.53 56856.47 88888.00 2010-12-13 00:12:50.935 347 13206.44 511.14 56856.35 88888.00 2010-12-13 00:12:51.935 347 13206.70 510.53 56856.72 88888.00 2010-12-13 00:12:52.935 347 13206.44 510.28 56856.35 88888.00 2010-12-13 00:12:53.935 347 13205.92 510.77 56856.47 88888.00 2010-12-13 00:12:54.935 347 13206.44 511.14 56856.35 88888.00 2010-12-13 00:12:55.935 347 13206.05 510.77 56856.35 88888.00 2010-12-13 00:12:56.935 347 13206.83 510.77 56856.35 88888.00 2010-12-13 00:12:57.935 347 13205.53 511.02 56856.72 88888.00 2010-12-13 00:12:58.935 347 13206.05 511.02 56856.23 88888.00 2010-12-13 00:12:59.935 347 13206.31 510.28 56856.35 88888.00 2010-12-13 00:13:00.935 347 13206.31 511.02 56856.23 88888.00 2010-12-13 00:13:01.935 347 13205.53 510.40 56856.11 88888.00 2010-12-13 00:13:02.935 347 13206.05 510.03 56856.35 88888.00 2010-12-13 00:13:03.935 347 13205.92 510.53 56856.35 88888.00 2010-12-13 00:13:04.935 347 13206.05 510.65 56856.35 88888.00 2010-12-13 00:13:05.935 347 13205.53 510.90 56856.11 88888.00 2010-12-13 00:13:06.935 347 13206.57 510.15 56856.11 88888.00 2010-12-13 00:13:07.935 347 13206.05 510.90 56855.62 88888.00 2010-12-13 00:13:08.935 347 13205.92 510.53 56856.35 88888.00 2010-12-13 00:13:09.935 347 13206.31 509.78 56855.50 88888.00 2010-12-13 00:13:10.935 347 13205.92 510.15 56855.98 88888.00 2010-12-13 00:13:11.935 347 13206.44 510.77 56856.47 88888.00 2010-12-13 00:13:12.935 347 13206.31 510.65 56856.23 88888.00 2010-12-13 00:13:13.935 347 13206.05 510.53 56856.35 88888.00 2010-12-13 00:13:14.935 347 13205.66 510.77 56856.47 88888.00 2010-12-13 00:13:15.935 347 13206.05 510.65 56856.47 88888.00 2010-12-13 00:13:16.935 347 13205.92 510.40 56855.74 88888.00 2010-12-13 00:13:17.935 347 13206.18 510.53 56856.84 88888.00 2010-12-13 00:13:18.935 347 13206.44 510.40 56855.50 88888.00 2010-12-13 00:13:19.935 347 13205.40 510.40 56856.84 88888.00 2010-12-13 00:13:20.935 347 13205.53 511.02 56855.98 88888.00 2010-12-13 00:13:21.935 347 13205.92 510.90 56855.74 88888.00 2010-12-13 00:13:22.935 347 13205.14 510.77 56856.59 88888.00 2010-12-13 00:13:23.935 347 13206.31 510.77 56856.35 88888.00 2010-12-13 00:13:24.935 347 13205.53 510.03 56855.86 88888.00 2010-12-13 00:13:25.935 347 13205.92 510.65 56856.35 88888.00 2010-12-13 00:13:26.935 347 13205.27 510.15 56856.84 88888.00 2010-12-13 00:13:27.935 347 13205.92 510.15 56856.35 88888.00 2010-12-13 00:13:28.935 347 13205.92 510.77 56857.21 88888.00 2010-12-13 00:13:29.935 347 13205.53 510.65 56856.59 88888.00 2010-12-13 00:13:30.935 347 13206.31 510.65 56855.98 88888.00 2010-12-13 00:13:31.935 347 13205.92 510.65 56855.50 88888.00 2010-12-13 00:13:32.935 347 13205.66 510.40 56855.98 88888.00 2010-12-13 00:13:33.935 347 13205.79 510.53 56856.72 88888.00 2010-12-13 00:13:34.935 347 13205.27 510.65 56856.23 88888.00 2010-12-13 00:13:35.935 347 13206.05 510.90 56856.23 88888.00 2010-12-13 00:13:36.935 347 13205.66 510.15 56856.23 88888.00 2010-12-13 00:13:37.935 347 13206.05 510.15 56856.47 88888.00 2010-12-13 00:13:38.935 347 13206.05 511.14 56856.11 88888.00 2010-12-13 00:13:39.935 347 13205.27 510.77 56855.98 88888.00 2010-12-13 00:13:40.935 347 13206.18 510.90 56856.23 88888.00 2010-12-13 00:13:41.935 347 13206.18 510.53 56856.47 88888.00 2010-12-13 00:13:42.935 347 13205.14 510.40 56856.11 88888.00 2010-12-13 00:13:43.935 347 13205.92 510.90 56856.47 88888.00 2010-12-13 00:13:44.935 347 13205.92 510.40 56856.84 88888.00 2010-12-13 00:13:45.935 347 13205.53 510.90 56856.23 88888.00 2010-12-13 00:13:46.935 347 13205.40 511.39 56856.59 88888.00 2010-12-13 00:13:47.935 347 13206.31 510.15 56856.72 88888.00 2010-12-13 00:13:48.935 347 13206.05 511.14 56856.35 88888.00 2010-12-13 00:13:49.935 347 13206.05 511.64 56856.96 88888.00 2010-12-13 00:13:50.935 347 13205.53 511.02 56856.72 88888.00 2010-12-13 00:13:51.935 347 13205.66 511.27 56856.59 88888.00 2010-12-13 00:13:52.935 347 13206.05 511.76 56856.84 88888.00 2010-12-13 00:13:53.935 347 13206.44 511.52 56856.47 88888.00 2010-12-13 00:13:54.935 347 13205.92 510.65 56856.35 88888.00 2010-12-13 00:13:55.935 347 13205.92 510.53 56856.35 88888.00 2010-12-13 00:13:56.935 347 13206.18 511.02 56856.84 88888.00 2010-12-13 00:13:57.935 347 13205.79 510.53 56856.72 88888.00 2010-12-13 00:13:58.935 347 13205.92 510.53 56856.47 88888.00 2010-12-13 00:13:59.935 347 13206.18 510.28 56856.35 88888.00 2010-12-13 00:14:00.935 347 13206.31 510.40 56856.72 88888.00 2010-12-13 00:14:01.935 347 13205.92 511.52 56856.72 88888.00 2010-12-13 00:14:02.935 347 13205.40 510.90 56856.11 88888.00 2010-12-13 00:14:03.935 347 13206.57 511.14 56856.35 88888.00 2010-12-13 00:14:04.935 347 13206.44 511.39 56856.11 88888.00 2010-12-13 00:14:05.935 347 13206.44 510.90 56856.23 88888.00 2010-12-13 00:14:06.935 347 13206.18 510.65 56856.47 88888.00 2010-12-13 00:14:07.935 347 13205.66 511.14 56856.59 88888.00 2010-12-13 00:14:08.935 347 13205.92 511.02 56856.59 88888.00 2010-12-13 00:14:09.935 347 13205.92 510.90 56856.59 88888.00 2010-12-13 00:14:10.935 347 13206.18 511.52 56856.72 88888.00 2010-12-13 00:14:11.935 347 13206.96 510.53 56856.47 88888.00 2010-12-13 00:14:12.935 347 13206.18 511.52 56856.59 88888.00 2010-12-13 00:14:13.935 347 13206.96 511.14 56856.23 88888.00 2010-12-13 00:14:14.935 347 13206.05 511.02 56856.47 88888.00 2010-12-13 00:14:15.935 347 13206.31 510.77 56856.47 88888.00 2010-12-13 00:14:16.935 347 13206.18 511.14 56856.84 88888.00 2010-12-13 00:14:17.935 347 13206.31 511.02 56856.35 88888.00 2010-12-13 00:14:18.935 347 13205.79 510.65 56856.35 88888.00 2010-12-13 00:14:19.935 347 13206.44 510.90 56856.47 88888.00 2010-12-13 00:14:20.935 347 13206.44 511.14 56856.23 88888.00 2010-12-13 00:14:21.935 347 13205.92 511.27 56856.35 88888.00 2010-12-13 00:14:22.935 347 13206.83 510.90 56856.23 88888.00 2010-12-13 00:14:23.935 347 13206.44 510.40 56856.35 88888.00 2010-12-13 00:14:24.935 347 13206.83 510.65 56857.70 88888.00 2010-12-13 00:14:25.935 347 13205.66 510.90 56856.84 88888.00 2010-12-13 00:14:26.935 347 13206.96 510.65 56856.59 88888.00 2010-12-13 00:14:27.935 347 13206.18 510.65 56857.21 88888.00 2010-12-13 00:14:28.935 347 13206.18 511.02 56856.72 88888.00 2010-12-13 00:14:29.935 347 13205.66 511.14 56857.09 88888.00 2010-12-13 00:14:30.935 347 13206.05 510.40 56856.35 88888.00 2010-12-13 00:14:31.935 347 13206.44 511.02 56856.84 88888.00 2010-12-13 00:14:32.935 347 13206.18 510.90 56856.72 88888.00 2010-12-13 00:14:33.935 347 13205.79 511.39 56857.09 88888.00 2010-12-13 00:14:34.935 347 13205.92 510.03 56856.96 88888.00 2010-12-13 00:14:35.935 347 13206.31 510.90 56856.59 88888.00 2010-12-13 00:14:36.935 347 13206.44 511.14 56856.84 88888.00 2010-12-13 00:14:37.935 347 13206.31 510.77 56856.84 88888.00 2010-12-13 00:14:38.935 347 13205.79 510.77 56856.96 88888.00 2010-12-13 00:14:39.935 347 13206.31 511.39 56856.96 88888.00 2010-12-13 00:14:40.935 347 13206.05 511.64 56856.72 88888.00 2010-12-13 00:14:41.935 347 13205.79 511.02 56857.09 88888.00 2010-12-13 00:14:42.935 347 13206.18 510.65 56857.21 88888.00 2010-12-13 00:14:43.935 347 13205.40 509.91 56856.96 88888.00 2010-12-13 00:14:44.935 347 13205.79 511.14 56856.84 88888.00 2010-12-13 00:14:45.935 347 13206.31 510.40 56856.84 88888.00 2010-12-13 00:14:46.935 347 13206.57 511.02 56856.59 88888.00 2010-12-13 00:14:47.935 347 13206.05 511.14 56856.23 88888.00 2010-12-13 00:14:48.935 347 13205.79 510.28 56856.96 88888.00 2010-12-13 00:14:49.935 347 13205.66 511.14 56856.96 88888.00 2010-12-13 00:14:50.935 347 13206.57 510.90 56856.11 88888.00 2010-12-13 00:14:51.935 347 13205.66 511.02 56856.47 88888.00 2010-12-13 00:14:52.935 347 13206.18 511.39 56857.21 88888.00 2010-12-13 00:14:53.935 347 13205.92 510.77 56856.96 88888.00 2010-12-13 00:14:54.935 347 13206.18 511.02 56856.96 88888.00 2010-12-13 00:14:55.935 347 13205.66 511.27 56856.47 88888.00 2010-12-13 00:14:56.935 347 13205.01 511.39 56856.84 88888.00 2010-12-13 00:14:57.935 347 13206.05 511.02 56856.59 88888.00 2010-12-13 00:14:58.935 347 13205.53 511.02 56856.47 88888.00 2010-12-13 00:14:59.935 347 13206.57 510.65 56856.72 88888.00 2010-12-13 00:15:00.935 347 13205.66 510.77 56855.98 88888.00 2010-12-13 00:15:01.935 347 13204.88 510.77 56856.96 88888.00 2010-12-13 00:15:02.935 347 13206.44 510.53 56856.72 88888.00 2010-12-13 00:15:03.935 347 13206.18 510.53 56856.59 88888.00 2010-12-13 00:15:04.935 347 13205.92 511.27 56857.33 88888.00 2010-12-13 00:15:05.935 347 13206.31 510.90 56856.59 88888.00 2010-12-13 00:15:06.935 347 13205.92 510.77 56857.70 88888.00 2010-12-13 00:15:07.935 347 13205.40 510.90 56857.09 88888.00 2010-12-13 00:15:08.935 347 13206.44 510.90 56856.72 88888.00 2010-12-13 00:15:09.935 347 13205.92 510.90 56856.84 88888.00 2010-12-13 00:15:10.935 347 13206.05 510.65 56856.35 88888.00 2010-12-13 00:15:11.935 347 13205.92 510.28 56856.23 88888.00 2010-12-13 00:15:12.935 347 13205.79 511.02 56856.23 88888.00 2010-12-13 00:15:13.935 347 13205.66 510.65 56857.21 88888.00 2010-12-13 00:15:14.935 347 13206.44 510.90 56856.11 88888.00 2010-12-13 00:15:15.935 347 13206.31 510.90 56856.96 88888.00 2010-12-13 00:15:16.935 347 13206.18 510.77 56856.72 88888.00 2010-12-13 00:15:17.935 347 13206.05 510.40 56857.09 88888.00 2010-12-13 00:15:18.935 347 13205.79 510.40 56856.23 88888.00 2010-12-13 00:15:19.935 347 13205.79 510.53 56857.09 88888.00 2010-12-13 00:15:20.935 347 13205.92 510.40 56856.84 88888.00 2010-12-13 00:15:21.935 347 13205.92 510.03 56857.33 88888.00 2010-12-13 00:15:22.935 347 13206.05 510.90 56856.72 88888.00 2010-12-13 00:15:23.935 347 13205.92 510.65 56856.84 88888.00 2010-12-13 00:15:24.935 347 13205.27 510.40 56857.21 88888.00 2010-12-13 00:15:25.935 347 13205.92 510.28 56856.72 88888.00 2010-12-13 00:15:26.935 347 13205.53 510.90 56856.59 88888.00 2010-12-13 00:15:27.935 347 13206.05 510.53 56856.72 88888.00 2010-12-13 00:15:28.935 347 13206.05 510.03 56856.35 88888.00 2010-12-13 00:15:29.935 347 13206.44 510.28 56856.47 88888.00 2010-12-13 00:15:30.935 347 13205.79 509.29 56857.33 88888.00 2010-12-13 00:15:31.935 347 13206.05 510.77 56857.33 88888.00 2010-12-13 00:15:32.935 347 13206.18 510.28 56856.59 88888.00 2010-12-13 00:15:33.935 347 13205.40 510.28 56856.47 88888.00 2010-12-13 00:15:34.935 347 13205.40 509.78 56856.59 88888.00 2010-12-13 00:15:35.935 347 13205.79 510.03 56857.33 88888.00 2010-12-13 00:15:36.935 347 13205.01 510.03 56856.47 88888.00 2010-12-13 00:15:37.935 347 13205.79 510.77 56856.84 88888.00 2010-12-13 00:15:38.935 347 13206.18 510.28 56856.59 88888.00 2010-12-13 00:15:39.935 347 13206.05 510.53 56855.86 88888.00 2010-12-13 00:15:40.935 347 13205.27 510.15 56857.09 88888.00 2010-12-13 00:15:41.935 347 13205.40 510.65 56856.23 88888.00 2010-12-13 00:15:42.935 347 13205.53 510.15 56856.84 88888.00 2010-12-13 00:15:43.935 347 13205.27 510.28 56856.96 88888.00 2010-12-13 00:15:44.935 347 13205.79 510.53 56856.35 88888.00 2010-12-13 00:15:45.935 347 13205.14 509.78 56856.59 88888.00 2010-12-13 00:15:46.935 347 13205.66 510.28 56856.47 88888.00 2010-12-13 00:15:47.935 347 13205.40 510.65 56856.47 88888.00 2010-12-13 00:15:48.935 347 13205.40 510.53 56856.47 88888.00 2010-12-13 00:15:49.935 347 13205.53 510.15 56856.35 88888.00 2010-12-13 00:15:50.935 347 13205.79 510.53 56856.23 88888.00 2010-12-13 00:15:51.935 347 13205.66 510.40 56856.84 88888.00 2010-12-13 00:15:52.935 347 13206.18 510.28 56856.72 88888.00 2010-12-13 00:15:53.935 347 13205.66 509.78 56856.72 88888.00 2010-12-13 00:15:54.935 347 13205.27 510.28 56857.70 88888.00 2010-12-13 00:15:55.935 347 13206.18 510.77 56856.84 88888.00 2010-12-13 00:15:56.935 347 13205.92 510.53 56856.47 88888.00 2010-12-13 00:15:57.935 347 13205.92 510.53 56856.11 88888.00 2010-12-13 00:15:58.935 347 13206.31 510.03 56856.84 88888.00 2010-12-13 00:15:59.935 347 13205.79 510.15 56856.47 88888.00 2010-12-13 00:16:00.935 347 13205.40 510.77 56856.72 88888.00 2010-12-13 00:16:01.935 347 13205.79 510.65 56856.84 88888.00 2010-12-13 00:16:02.935 347 13205.53 510.40 56856.59 88888.00 2010-12-13 00:16:03.935 347 13205.79 510.40 56856.35 88888.00 2010-12-13 00:16:04.935 347 13205.92 510.15 56856.84 88888.00 2010-12-13 00:16:05.935 347 13205.27 510.77 56856.59 88888.00 2010-12-13 00:16:06.935 347 13205.27 510.03 56857.09 88888.00 2010-12-13 00:16:07.935 347 13205.53 510.28 56856.72 88888.00 2010-12-13 00:16:08.935 347 13205.92 510.77 56856.84 88888.00 2010-12-13 00:16:09.935 347 13205.01 510.03 56856.96 88888.00 2010-12-13 00:16:10.935 347 13205.79 510.53 56857.45 88888.00 2010-12-13 00:16:11.935 347 13205.92 509.91 56856.59 88888.00 2010-12-13 00:16:12.935 347 13205.79 510.77 56856.72 88888.00 2010-12-13 00:16:13.935 347 13205.66 510.65 56856.72 88888.00 2010-12-13 00:16:14.935 347 13205.79 510.40 56856.11 88888.00 2010-12-13 00:16:15.935 347 13205.66 510.15 56856.84 88888.00 2010-12-13 00:16:16.935 347 13206.57 510.53 56856.96 88888.00 2010-12-13 00:16:17.935 347 13206.18 510.28 56856.72 88888.00 2010-12-13 00:16:18.935 347 13206.70 510.40 56856.84 88888.00 2010-12-13 00:16:19.935 347 13206.05 510.53 56857.21 88888.00 2010-12-13 00:16:20.935 347 13205.92 510.28 56856.84 88888.00 2010-12-13 00:16:21.935 347 13205.40 510.03 56856.35 88888.00 2010-12-13 00:16:22.935 347 13206.57 510.53 56857.09 88888.00 2010-12-13 00:16:23.935 347 13205.27 510.53 56857.09 88888.00 2010-12-13 00:16:24.935 347 13206.70 510.28 56856.59 88888.00 2010-12-13 00:16:25.935 347 13207.09 509.91 56857.57 88888.00 2010-12-13 00:16:26.935 347 13206.70 510.53 56857.45 88888.00 2010-12-13 00:16:27.935 347 13206.57 510.03 56856.96 88888.00 2010-12-13 00:16:28.935 347 13206.18 509.91 56856.59 88888.00 2010-12-13 00:16:29.935 347 13206.70 510.90 56857.09 88888.00 2010-12-13 00:16:30.935 347 13205.79 510.28 56856.23 88888.00 2010-12-13 00:16:31.935 347 13206.18 510.15 56856.96 88888.00 2010-12-13 00:16:32.935 347 13207.09 510.53 56856.35 88888.00 2010-12-13 00:16:33.935 347 13206.57 510.65 56857.09 88888.00 2010-12-13 00:16:34.935 347 13205.79 510.28 56857.21 88888.00 2010-12-13 00:16:35.935 347 13206.31 510.77 56856.96 88888.00 2010-12-13 00:16:36.934 347 13205.66 509.78 56856.72 88888.00 2010-12-13 00:16:37.934 347 13205.27 510.03 56856.35 88888.00 2010-12-13 00:16:38.934 347 13205.66 509.91 56857.21 88888.00 2010-12-13 00:16:39.934 347 13205.53 510.15 56857.45 88888.00 2010-12-13 00:16:40.934 347 13206.31 509.91 56856.84 88888.00 2010-12-13 00:16:41.934 347 13205.92 510.65 56856.72 88888.00 2010-12-13 00:16:42.934 347 13206.18 510.40 56856.72 88888.00 2010-12-13 00:16:43.934 347 13205.14 510.40 56856.96 88888.00 2010-12-13 00:16:44.934 347 13205.92 509.78 56856.72 88888.00 2010-12-13 00:16:45.934 347 13205.53 510.15 56856.84 88888.00 2010-12-13 00:16:46.934 347 13205.53 510.28 56856.84 88888.00 2010-12-13 00:16:47.934 347 13205.53 510.15 56856.72 88888.00 2010-12-13 00:16:48.934 347 13205.27 510.15 56856.96 88888.00 2010-12-13 00:16:49.934 347 13205.01 510.28 56856.35 88888.00 2010-12-13 00:16:50.934 347 13205.79 510.28 56857.09 88888.00 2010-12-13 00:16:51.934 347 13205.53 510.53 56856.47 88888.00 2010-12-13 00:16:52.934 347 13205.40 510.28 56856.59 88888.00 2010-12-13 00:16:53.934 347 13206.05 510.77 56856.72 88888.00 2010-12-13 00:16:54.934 347 13205.27 510.40 56856.72 88888.00 2010-12-13 00:16:55.934 347 13205.14 510.65 56857.57 88888.00 2010-12-13 00:16:56.934 347 13204.75 510.77 56857.09 88888.00 2010-12-13 00:16:57.934 347 13205.79 510.77 56856.72 88888.00 2010-12-13 00:16:58.934 347 13205.53 510.53 56856.35 88888.00 2010-12-13 00:16:59.934 347 13205.14 511.02 56856.96 88888.00 2010-12-13 00:17:00.934 347 13205.14 510.53 56856.47 88888.00 2010-12-13 00:17:01.934 347 13205.79 509.66 56856.59 88888.00 2010-12-13 00:17:02.934 347 13205.01 510.53 56856.35 88888.00 2010-12-13 00:17:03.934 347 13205.01 510.53 56856.59 88888.00 2010-12-13 00:17:04.934 347 13204.88 509.91 56856.11 88888.00 2010-12-13 00:17:05.934 347 13205.40 510.03 56856.47 88888.00 2010-12-13 00:17:06.934 347 13205.01 510.53 56856.11 88888.00 2010-12-13 00:17:07.934 347 13204.88 510.03 56856.47 88888.00 2010-12-13 00:17:08.934 347 13205.40 510.28 56856.59 88888.00 2010-12-13 00:17:09.934 347 13205.40 510.28 56856.47 88888.00 2010-12-13 00:17:10.934 347 13204.62 510.40 56856.72 88888.00 2010-12-13 00:17:11.934 347 13204.62 510.28 56856.59 88888.00 2010-12-13 00:17:12.934 347 13204.10 510.40 56855.98 88888.00 2010-12-13 00:17:13.934 347 13205.40 510.65 56856.23 88888.00 2010-12-13 00:17:14.934 347 13205.01 509.91 56856.72 88888.00 2010-12-13 00:17:15.934 347 13205.14 510.15 56855.86 88888.00 2010-12-13 00:17:16.934 347 13204.49 510.28 56856.84 88888.00 2010-12-13 00:17:17.934 347 13205.01 509.78 56855.86 88888.00 2010-12-13 00:17:18.934 347 13204.36 510.40 56856.35 88888.00 2010-12-13 00:17:19.934 347 13204.88 510.03 56855.98 88888.00 2010-12-13 00:17:20.934 347 13204.62 510.65 56856.11 88888.00 2010-12-13 00:17:21.934 347 13204.10 509.78 56856.47 88888.00 2010-12-13 00:17:22.934 347 13205.14 510.28 56856.59 88888.00 2010-12-13 00:17:23.934 347 13205.14 510.28 56856.35 88888.00 2010-12-13 00:17:24.934 347 13205.14 510.03 56856.11 88888.00 2010-12-13 00:17:25.934 347 13205.01 509.66 56856.11 88888.00 2010-12-13 00:17:26.934 347 13204.88 510.40 56856.47 88888.00 2010-12-13 00:17:27.934 347 13205.14 510.53 56856.47 88888.00 2010-12-13 00:17:28.934 347 13205.14 510.40 56856.35 88888.00 2010-12-13 00:17:29.934 347 13205.01 510.40 56856.72 88888.00 2010-12-13 00:17:30.934 347 13204.75 510.53 56856.84 88888.00 2010-12-13 00:17:31.934 347 13204.49 509.78 56856.47 88888.00 2010-12-13 00:17:32.934 347 13205.40 510.28 56856.47 88888.00 2010-12-13 00:17:33.934 347 13204.23 510.90 56856.47 88888.00 2010-12-13 00:17:34.934 347 13205.01 510.65 56856.59 88888.00 2010-12-13 00:17:35.934 347 13204.23 510.40 56856.11 88888.00 2010-12-13 00:17:36.934 347 13204.88 510.15 56856.59 88888.00 2010-12-13 00:17:37.934 347 13204.23 509.91 56855.86 88888.00 2010-12-13 00:17:38.934 347 13204.88 510.65 56856.23 88888.00 2010-12-13 00:17:39.934 347 13204.75 510.03 56856.23 88888.00 2010-12-13 00:17:40.934 347 13205.27 510.28 56856.11 88888.00 2010-12-13 00:17:41.934 347 13204.62 509.66 56856.11 88888.00 2010-12-13 00:17:42.934 347 13204.62 510.40 56856.84 88888.00 2010-12-13 00:17:43.934 347 13204.62 509.53 56856.11 88888.00 2010-12-13 00:17:44.934 347 13205.40 510.53 56856.59 88888.00 2010-12-13 00:17:45.934 347 13205.01 510.90 56856.59 88888.00 2010-12-13 00:17:46.934 347 13205.14 510.65 56856.35 88888.00 2010-12-13 00:17:47.934 347 13205.27 510.40 56856.11 88888.00 2010-12-13 00:17:48.934 347 13204.88 510.28 56855.98 88888.00 2010-12-13 00:17:49.934 347 13204.75 510.77 56856.23 88888.00 2010-12-13 00:17:50.934 347 13205.14 511.27 56855.74 88888.00 2010-12-13 00:17:51.934 347 13205.27 510.65 56856.47 88888.00 2010-12-13 00:17:52.934 347 13204.36 510.53 56856.72 88888.00 2010-12-13 00:17:53.934 347 13205.92 510.77 56856.23 88888.00 2010-12-13 00:17:54.934 347 13205.01 510.53 56856.59 88888.00 2010-12-13 00:17:55.934 347 13205.14 510.90 56856.23 88888.00 2010-12-13 00:17:56.934 347 13205.14 510.28 56857.21 88888.00 2010-12-13 00:17:57.934 347 13204.49 510.53 56856.47 88888.00 2010-12-13 00:17:58.934 347 13204.88 510.28 56856.72 88888.00 2010-12-13 00:17:59.934 347 13204.62 511.02 56856.72 88888.00 2010-12-13 00:18:00.934 347 13205.14 510.90 56856.35 88888.00 2010-12-13 00:18:01.934 347 13205.14 511.02 56856.47 88888.00 2010-12-13 00:18:02.934 347 13205.27 511.14 56856.59 88888.00 2010-12-13 00:18:03.934 347 13205.27 510.90 56856.47 88888.00 2010-12-13 00:18:04.934 347 13205.66 511.02 56856.72 88888.00 2010-12-13 00:18:05.934 347 13205.01 511.27 56856.35 88888.00 2010-12-13 00:18:06.934 347 13205.14 510.77 56856.35 88888.00 2010-12-13 00:18:07.934 347 13205.01 510.77 56855.98 88888.00 2010-12-13 00:18:08.934 347 13205.27 511.02 56856.72 88888.00 2010-12-13 00:18:09.934 347 13204.75 510.77 56856.72 88888.00 2010-12-13 00:18:10.934 347 13205.27 510.90 56856.35 88888.00 2010-12-13 00:18:11.934 347 13204.88 510.40 56856.84 88888.00 2010-12-13 00:18:12.934 347 13205.40 511.39 56855.74 88888.00 2010-12-13 00:18:13.934 347 13205.66 510.65 56857.09 88888.00 2010-12-13 00:18:14.934 347 13205.66 511.27 56856.11 88888.00 2010-12-13 00:18:15.934 347 13205.27 511.14 56856.59 88888.00 2010-12-13 00:18:16.934 347 13204.88 510.53 56857.09 88888.00 2010-12-13 00:18:17.934 347 13205.14 510.65 56856.35 88888.00 2010-12-13 00:18:18.934 347 13205.40 511.52 56856.84 88888.00 2010-12-13 00:18:19.934 347 13205.40 511.64 56857.09 88888.00 2010-12-13 00:18:20.934 347 13206.05 510.65 56856.11 88888.00 2010-12-13 00:18:21.934 347 13205.27 510.77 56856.35 88888.00 2010-12-13 00:18:22.934 347 13205.40 511.52 56856.47 88888.00 2010-12-13 00:18:23.934 347 13205.40 510.53 56856.11 88888.00 2010-12-13 00:18:24.934 347 13205.53 511.14 56856.59 88888.00 2010-12-13 00:18:25.934 347 13205.92 510.90 56856.59 88888.00 2010-12-13 00:18:26.934 347 13205.53 510.65 56855.74 88888.00 2010-12-13 00:18:27.934 347 13205.53 510.77 56857.09 88888.00 2010-12-13 00:18:28.934 347 13205.40 510.77 56856.11 88888.00 2010-12-13 00:18:29.934 347 13205.79 510.90 56856.47 88888.00 2010-12-13 00:18:30.934 347 13205.53 511.64 56856.84 88888.00 2010-12-13 00:18:31.934 347 13205.79 511.14 56856.96 88888.00 2010-12-13 00:18:32.934 347 13205.79 510.65 56856.96 88888.00 2010-12-13 00:18:33.934 347 13206.05 511.27 56856.72 88888.00 2010-12-13 00:18:34.934 347 13205.53 511.39 56857.21 88888.00 2010-12-13 00:18:35.934 347 13206.05 511.52 56857.09 88888.00 2010-12-13 00:18:36.934 347 13206.31 511.14 56856.47 88888.00 2010-12-13 00:18:37.934 347 13205.01 512.14 56856.84 88888.00 2010-12-13 00:18:38.934 347 13206.18 511.52 56857.09 88888.00 2010-12-13 00:18:39.934 347 13206.05 511.02 56857.09 88888.00 2010-12-13 00:18:40.934 347 13205.79 511.52 56856.72 88888.00 2010-12-13 00:18:41.934 347 13205.40 511.39 56856.96 88888.00 2010-12-13 00:18:42.934 347 13206.18 512.14 56857.57 88888.00 2010-12-13 00:18:43.934 347 13205.53 511.14 56856.47 88888.00 2010-12-13 00:18:44.934 347 13206.05 511.39 56856.72 88888.00 2010-12-13 00:18:45.934 347 13206.31 512.01 56856.47 88888.00 2010-12-13 00:18:46.934 347 13205.66 511.52 56857.33 88888.00 2010-12-13 00:18:47.934 347 13206.44 511.52 56856.84 88888.00 2010-12-13 00:18:48.934 347 13205.79 511.64 56856.35 88888.00 2010-12-13 00:18:49.934 347 13206.44 511.52 56856.96 88888.00 2010-12-13 00:18:50.934 347 13206.18 511.64 56856.72 88888.00 2010-12-13 00:18:51.934 347 13205.79 511.27 56856.47 88888.00 2010-12-13 00:18:52.934 347 13205.66 511.39 56857.45 88888.00 2010-12-13 00:18:53.934 347 13205.40 511.89 56856.59 88888.00 2010-12-13 00:18:54.934 347 13205.40 511.76 56856.96 88888.00 2010-12-13 00:18:55.934 347 13205.92 511.52 56856.84 88888.00 2010-12-13 00:18:56.934 347 13205.27 511.27 56856.35 88888.00 2010-12-13 00:18:57.934 347 13206.05 511.64 56857.70 88888.00 2010-12-13 00:18:58.934 347 13206.31 511.89 56857.33 88888.00 2010-12-13 00:18:59.934 347 13205.79 512.01 56857.09 88888.00 2010-12-13 00:19:00.934 347 13205.79 511.52 56856.84 88888.00 2010-12-13 00:19:01.934 347 13205.27 512.01 56856.47 88888.00 2010-12-13 00:19:02.934 347 13205.53 512.63 56857.33 88888.00 2010-12-13 00:19:03.934 347 13205.66 511.27 56856.96 88888.00 2010-12-13 00:19:04.934 347 13205.53 512.14 56856.23 88888.00 2010-12-13 00:19:05.934 347 13205.66 511.64 56857.33 88888.00 2010-12-13 00:19:06.934 347 13205.53 512.75 56856.23 88888.00 2010-12-13 00:19:07.934 347 13205.92 511.39 56856.59 88888.00 2010-12-13 00:19:08.934 347 13205.40 511.76 56856.96 88888.00 2010-12-13 00:19:09.934 347 13205.53 512.14 56856.84 88888.00 2010-12-13 00:19:10.934 347 13205.79 512.01 56857.33 88888.00 2010-12-13 00:19:11.934 347 13206.57 511.64 56857.45 88888.00 2010-12-13 00:19:12.934 347 13205.53 512.01 56857.33 88888.00 2010-12-13 00:19:13.934 347 13205.40 511.89 56856.84 88888.00 2010-12-13 00:19:14.934 347 13205.66 512.01 56857.33 88888.00 2010-12-13 00:19:15.934 347 13206.18 511.39 56856.47 88888.00 2010-12-13 00:19:16.934 347 13205.01 511.64 56857.45 88888.00 2010-12-13 00:19:17.934 347 13205.79 511.89 56857.33 88888.00 2010-12-13 00:19:18.934 347 13206.70 512.01 56856.96 88888.00 2010-12-13 00:19:19.934 347 13206.18 512.01 56857.21 88888.00 2010-12-13 00:19:20.934 347 13206.44 512.51 56857.21 88888.00 2010-12-13 00:19:21.934 347 13206.18 512.01 56856.96 88888.00 2010-12-13 00:19:22.934 347 13205.53 512.38 56857.57 88888.00 2010-12-13 00:19:23.934 347 13206.44 511.89 56856.84 88888.00 2010-12-13 00:19:24.934 347 13205.27 511.27 56856.59 88888.00 2010-12-13 00:19:25.934 347 13205.79 512.38 56857.21 88888.00 2010-12-13 00:19:26.934 347 13207.09 512.14 56857.33 88888.00 2010-12-13 00:19:27.934 347 13206.70 513.13 56857.82 88888.00 2010-12-13 00:19:28.934 347 13206.31 511.76 56857.09 88888.00 2010-12-13 00:19:29.934 347 13205.66 512.14 56857.09 88888.00 2010-12-13 00:19:30.934 347 13206.44 511.14 56856.96 88888.00 2010-12-13 00:19:31.934 347 13206.18 511.76 56856.96 88888.00 2010-12-13 00:19:32.934 347 13206.57 512.14 56857.33 88888.00 2010-12-13 00:19:33.934 347 13206.44 512.88 56857.33 88888.00 2010-12-13 00:19:34.934 347 13206.05 512.26 56857.57 88888.00 2010-12-13 00:19:35.934 347 13206.44 511.39 56857.09 88888.00 2010-12-13 00:19:36.934 347 13206.96 512.14 56857.82 88888.00 2010-12-13 00:19:37.934 347 13207.48 511.89 56857.21 88888.00 2010-12-13 00:19:38.934 347 13205.79 512.01 56857.57 88888.00 2010-12-13 00:19:39.934 347 13206.70 512.26 56856.96 88888.00 2010-12-13 00:19:40.934 347 13206.83 512.51 56857.45 88888.00 2010-12-13 00:19:41.934 347 13206.57 512.38 56856.84 88888.00 2010-12-13 00:19:42.934 347 13206.70 512.01 56857.09 88888.00 2010-12-13 00:19:43.934 347 13206.44 512.75 56857.70 88888.00 2010-12-13 00:19:44.934 347 13206.31 511.39 56856.96 88888.00 2010-12-13 00:19:45.934 347 13206.70 511.76 56857.33 88888.00 2010-12-13 00:19:46.934 347 13206.18 512.01 56857.45 88888.00 2010-12-13 00:19:47.934 347 13206.57 512.26 56857.09 88888.00 2010-12-13 00:19:48.934 347 13206.96 511.64 56857.33 88888.00 2010-12-13 00:19:49.934 347 13206.18 511.76 56857.33 88888.00 2010-12-13 00:19:50.934 347 13206.44 511.89 56856.72 88888.00 2010-12-13 00:19:51.934 347 13206.44 512.26 56857.09 88888.00 2010-12-13 00:19:52.934 347 13206.31 511.89 56857.33 88888.00 2010-12-13 00:19:53.934 347 13206.31 511.89 56857.21 88888.00 2010-12-13 00:19:54.934 347 13206.70 512.51 56857.33 88888.00 2010-12-13 00:19:55.934 347 13207.61 511.76 56857.21 88888.00 2010-12-13 00:19:56.934 347 13206.05 512.01 56857.57 88888.00 2010-12-13 00:19:57.934 347 13206.31 512.63 56857.70 88888.00 2010-12-13 00:19:58.934 347 13206.31 512.38 56857.45 88888.00 2010-12-13 00:19:59.934 347 13206.44 512.01 56857.57 88888.00 2010-12-13 00:20:00.934 347 13206.18 512.01 56857.09 88888.00 2010-12-13 00:20:01.934 347 13206.05 512.51 56857.82 88888.00 2010-12-13 00:20:02.934 347 13206.70 512.01 56857.09 88888.00 2010-12-13 00:20:03.934 347 13206.70 512.51 56857.45 88888.00 2010-12-13 00:20:04.934 347 13206.70 512.38 56857.57 88888.00 2010-12-13 00:20:05.934 347 13206.44 511.64 56857.33 88888.00 2010-12-13 00:20:06.934 347 13206.57 512.01 56857.45 88888.00 2010-12-13 00:20:07.934 347 13206.83 512.38 56857.09 88888.00 2010-12-13 00:20:08.934 347 13206.44 511.76 56857.45 88888.00 2010-12-13 00:20:09.934 347 13206.31 511.64 56857.45 88888.00 2010-12-13 00:20:10.934 347 13206.57 512.26 56857.45 88888.00 2010-12-13 00:20:11.934 347 13206.70 511.89 56857.57 88888.00 2010-12-13 00:20:12.934 347 13206.57 512.38 56856.96 88888.00 2010-12-13 00:20:13.934 347 13206.57 512.51 56857.45 88888.00 2010-12-13 00:20:14.934 347 13206.83 512.14 56857.70 88888.00 2010-12-13 00:20:15.934 347 13207.74 512.01 56857.57 88888.00 2010-12-13 00:20:16.934 347 13207.09 512.38 56857.82 88888.00 2010-12-13 00:20:17.934 347 13207.09 512.51 56857.82 88888.00 2010-12-13 00:20:18.934 347 13206.83 512.26 56857.45 88888.00 2010-12-13 00:20:19.934 347 13207.22 512.75 56857.33 88888.00 2010-12-13 00:20:20.934 347 13206.96 512.38 56857.82 88888.00 2010-12-13 00:20:21.934 347 13207.09 512.26 56857.57 88888.00 2010-12-13 00:20:22.934 347 13206.44 511.89 56857.70 88888.00 2010-12-13 00:20:23.934 347 13207.22 512.63 56857.45 88888.00 2010-12-13 00:20:24.934 347 13206.96 512.51 56857.21 88888.00 2010-12-13 00:20:25.934 347 13207.22 512.63 56857.94 88888.00 2010-12-13 00:20:26.934 347 13207.74 512.38 56857.57 88888.00 2010-12-13 00:20:27.934 347 13206.96 512.26 56857.45 88888.00 2010-12-13 00:20:28.934 347 13206.83 513.62 56857.57 88888.00 2010-12-13 00:20:29.934 347 13206.83 513.00 56858.06 88888.00 2010-12-13 00:20:30.934 347 13206.57 512.63 56857.57 88888.00 2010-12-13 00:20:31.934 347 13206.57 512.63 56857.57 88888.00 2010-12-13 00:20:32.934 347 13206.96 512.38 56857.57 88888.00 2010-12-13 00:20:33.934 347 13207.09 513.13 56857.70 88888.00 2010-12-13 00:20:34.934 347 13206.31 513.13 56857.94 88888.00 2010-12-13 00:20:35.934 347 13206.83 512.63 56857.45 88888.00 2010-12-13 00:20:36.934 347 13206.70 513.00 56857.94 88888.00 2010-12-13 00:20:37.934 347 13207.22 513.00 56857.45 88888.00 2010-12-13 00:20:38.934 347 13206.96 513.25 56857.94 88888.00 2010-12-13 00:20:39.934 347 13206.44 513.13 56857.57 88888.00 2010-12-13 00:20:40.934 347 13206.83 513.50 56857.70 88888.00 2010-12-13 00:20:41.934 347 13206.83 513.25 56857.09 88888.00 2010-12-13 00:20:42.934 347 13206.96 513.75 56857.57 88888.00 2010-12-13 00:20:43.934 347 13206.83 512.75 56857.94 88888.00 2010-12-13 00:20:44.934 347 13207.35 513.75 56857.45 88888.00 2010-12-13 00:20:45.934 347 13206.70 513.37 56857.21 88888.00 2010-12-13 00:20:46.934 347 13206.96 513.25 56857.45 88888.00 2010-12-13 00:20:47.934 347 13206.31 513.00 56858.06 88888.00 2010-12-13 00:20:48.934 347 13206.18 512.51 56857.94 88888.00 2010-12-13 00:20:49.934 347 13206.57 512.75 56857.70 88888.00 2010-12-13 00:20:50.934 347 13207.09 512.88 56857.94 88888.00 2010-12-13 00:20:51.934 347 13206.05 513.13 56858.31 88888.00 2010-12-13 00:20:52.934 347 13206.05 512.75 56858.80 88888.00 2010-12-13 00:20:53.934 347 13206.57 513.13 56857.57 88888.00 2010-12-13 00:20:54.934 347 13206.57 513.13 56857.94 88888.00 2010-12-13 00:20:55.934 347 13206.31 513.62 56857.33 88888.00 2010-12-13 00:20:56.934 347 13206.57 513.62 56857.57 88888.00 2010-12-13 00:20:57.934 347 13206.31 513.50 56858.18 88888.00 2010-12-13 00:20:58.934 347 13206.18 513.50 56857.94 88888.00 2010-12-13 00:20:59.934 347 13206.57 514.61 56857.33 88888.00 2010-12-13 00:21:00.934 347 13205.66 513.50 56857.21 88888.00 2010-12-13 00:21:01.934 347 13206.31 513.87 56857.82 88888.00 2010-12-13 00:21:02.934 347 13206.31 512.75 56857.57 88888.00 2010-12-13 00:21:03.934 347 13206.18 513.25 56858.18 88888.00 2010-12-13 00:21:04.934 347 13206.18 513.25 56857.21 88888.00 2010-12-13 00:21:05.934 347 13206.31 512.88 56857.70 88888.00 2010-12-13 00:21:06.934 347 13205.92 513.62 56858.18 88888.00 2010-12-13 00:21:07.934 347 13205.92 513.13 56857.70 88888.00 2010-12-13 00:21:08.934 347 13206.31 513.62 56858.06 88888.00 2010-12-13 00:21:09.934 347 13205.53 512.63 56857.94 88888.00 2010-12-13 00:21:10.934 347 13205.53 513.13 56857.94 88888.00 2010-12-13 00:21:11.934 347 13205.14 513.50 56857.70 88888.00 2010-12-13 00:21:12.934 347 13205.79 513.75 56857.70 88888.00 2010-12-13 00:21:13.934 347 13205.01 513.37 56858.31 88888.00 2010-12-13 00:21:14.934 347 13206.18 513.50 56857.33 88888.00 2010-12-13 00:21:15.934 347 13205.66 513.62 56858.06 88888.00 2010-12-13 00:21:16.934 347 13205.66 513.25 56857.33 88888.00 2010-12-13 00:21:17.934 347 13206.31 513.00 56857.21 88888.00 2010-12-13 00:21:18.934 347 13205.66 513.50 56857.45 88888.00 2010-12-13 00:21:19.934 347 13205.79 512.88 56858.06 88888.00 2010-12-13 00:21:20.934 347 13206.05 513.50 56857.33 88888.00 2010-12-13 00:21:21.934 347 13205.53 512.88 56857.57 88888.00 2010-12-13 00:21:22.934 347 13206.18 513.62 56857.94 88888.00 2010-12-13 00:21:23.934 347 13205.40 513.13 56857.70 88888.00 2010-12-13 00:21:24.934 347 13205.01 513.25 56857.33 88888.00 2010-12-13 00:21:25.934 347 13205.66 513.75 56857.21 88888.00 2010-12-13 00:21:26.934 347 13205.66 513.37 56857.70 88888.00 2010-12-13 00:21:27.934 347 13205.40 513.50 56857.82 88888.00 2010-12-13 00:21:28.934 347 13205.27 513.00 56857.82 88888.00 2010-12-13 00:21:29.934 347 13205.66 513.37 56857.21 88888.00 2010-12-13 00:21:30.934 347 13205.66 513.62 56857.70 88888.00 2010-12-13 00:21:31.934 347 13206.18 513.13 56857.57 88888.00 2010-12-13 00:21:32.934 347 13205.79 513.87 56857.94 88888.00 2010-12-13 00:21:33.934 347 13205.66 513.50 56856.96 88888.00 2010-12-13 00:21:34.934 347 13205.40 513.13 56857.94 88888.00 2010-12-13 00:21:35.934 347 13205.92 513.62 56857.82 88888.00 2010-12-13 00:21:36.934 347 13205.53 513.00 56857.57 88888.00 2010-12-13 00:21:37.934 347 13205.40 513.37 56858.06 88888.00 2010-12-13 00:21:38.934 347 13205.27 512.38 56857.45 88888.00 2010-12-13 00:21:39.934 347 13206.31 513.37 56857.82 88888.00 2010-12-13 00:21:40.934 347 13205.66 513.62 56857.82 88888.00 2010-12-13 00:21:41.934 347 13205.27 513.25 56858.06 88888.00 2010-12-13 00:21:42.934 347 13206.70 513.25 56857.21 88888.00 2010-12-13 00:21:43.934 347 13205.79 513.25 56857.94 88888.00 2010-12-13 00:21:44.934 347 13205.53 513.62 56857.57 88888.00 2010-12-13 00:21:45.934 347 13206.31 512.51 56857.57 88888.00 2010-12-13 00:21:46.934 347 13205.92 513.37 56858.06 88888.00 2010-12-13 00:21:47.934 347 13205.27 513.50 56857.70 88888.00 2010-12-13 00:21:48.934 347 13205.53 513.37 56857.70 88888.00 2010-12-13 00:21:49.934 347 13205.27 513.37 56857.45 88888.00 2010-12-13 00:21:50.934 347 13205.40 513.50 56856.84 88888.00 2010-12-13 00:21:51.934 347 13205.14 513.00 56857.45 88888.00 2010-12-13 00:21:52.934 347 13205.27 513.25 56857.45 88888.00 2010-12-13 00:21:53.934 347 13205.79 513.37 56857.21 88888.00 2010-12-13 00:21:54.934 347 13205.40 513.00 56857.94 88888.00 2010-12-13 00:21:55.934 347 13205.92 513.62 56857.82 88888.00 2010-12-13 00:21:56.934 347 13205.14 513.75 56856.96 88888.00 2010-12-13 00:21:57.934 347 13204.88 513.13 56857.33 88888.00 2010-12-13 00:21:58.934 347 13205.92 513.13 56857.45 88888.00 2010-12-13 00:21:59.934 347 13205.40 513.62 56857.45 88888.00 2010-12-13 00:22:00.934 347 13205.27 513.62 56857.94 88888.00 2010-12-13 00:22:01.934 347 13205.27 513.62 56857.09 88888.00 2010-12-13 00:22:02.934 347 13205.53 513.25 56857.57 88888.00 2010-12-13 00:22:03.934 347 13205.40 513.13 56857.09 88888.00 2010-12-13 00:22:04.934 347 13205.14 513.50 56857.21 88888.00 2010-12-13 00:22:05.934 347 13205.40 513.99 56857.21 88888.00 2010-12-13 00:22:06.934 347 13205.14 513.87 56857.33 88888.00 2010-12-13 00:22:07.934 347 13205.66 513.87 56857.45 88888.00 2010-12-13 00:22:08.934 347 13205.40 513.62 56857.21 88888.00 2010-12-13 00:22:09.934 347 13205.14 513.37 56856.96 88888.00 2010-12-13 00:22:10.934 347 13205.01 513.25 56857.09 88888.00 2010-12-13 00:22:11.934 347 13205.14 512.75 56857.45 88888.00 2010-12-13 00:22:12.934 347 13205.40 513.00 56857.45 88888.00 2010-12-13 00:22:13.934 347 13204.62 513.62 56857.21 88888.00 2010-12-13 00:22:14.934 347 13205.14 512.88 56857.57 88888.00 2010-12-13 00:22:15.934 347 13205.53 513.37 56857.21 88888.00 2010-12-13 00:22:16.934 347 13204.62 513.37 56857.45 88888.00 2010-12-13 00:22:17.934 347 13205.53 513.13 56857.45 88888.00 2010-12-13 00:22:18.934 347 13204.75 513.37 56857.57 88888.00 2010-12-13 00:22:19.934 347 13205.27 512.88 56857.21 88888.00 2010-12-13 00:22:20.934 347 13205.27 513.25 56857.09 88888.00 2010-12-13 00:22:21.934 347 13205.14 513.75 56857.45 88888.00 2010-12-13 00:22:22.934 347 13204.36 513.37 56857.82 88888.00 2010-12-13 00:22:23.934 347 13205.53 513.50 56857.94 88888.00 2010-12-13 00:22:24.934 347 13204.75 513.25 56857.94 88888.00 2010-12-13 00:22:25.934 347 13205.01 513.62 56856.84 88888.00 2010-12-13 00:22:26.934 347 13205.27 513.37 56856.96 88888.00 2010-12-13 00:22:27.934 347 13204.75 513.75 56857.09 88888.00 2010-12-13 00:22:28.934 347 13205.40 513.50 56857.09 88888.00 2010-12-13 00:22:29.934 347 13204.49 512.75 56857.57 88888.00 2010-12-13 00:22:30.934 347 13204.75 513.75 56856.72 88888.00 2010-12-13 00:22:31.934 347 13204.49 513.75 56856.96 88888.00 2010-12-13 00:22:32.934 347 13205.40 513.13 56857.09 88888.00 2010-12-13 00:22:33.934 347 13204.88 513.13 56856.59 88888.00 2010-12-13 00:22:34.934 347 13204.75 513.37 56857.82 88888.00 2010-12-13 00:22:35.934 347 13205.01 513.00 56857.45 88888.00 2010-12-13 00:22:36.934 347 13204.36 513.00 56857.09 88888.00 2010-12-13 00:22:37.934 347 13204.62 512.75 56857.33 88888.00 2010-12-13 00:22:38.934 347 13205.53 513.87 56856.47 88888.00 2010-12-13 00:22:39.934 347 13204.75 512.88 56857.09 88888.00 2010-12-13 00:22:40.934 347 13204.62 513.25 56857.09 88888.00 2010-12-13 00:22:41.934 347 13205.01 512.88 56857.09 88888.00 2010-12-13 00:22:42.934 347 13205.01 513.75 56856.47 88888.00 2010-12-13 00:22:43.934 347 13204.88 514.24 56856.96 88888.00 2010-12-13 00:22:44.934 347 13205.40 513.00 56856.96 88888.00 2010-12-13 00:22:45.934 347 13204.36 513.62 56856.59 88888.00 2010-12-13 00:22:46.934 347 13204.49 513.00 56856.96 88888.00 2010-12-13 00:22:47.934 347 13204.62 512.75 56856.72 88888.00 2010-12-13 00:22:48.934 347 13204.49 513.62 56856.47 88888.00 2010-12-13 00:22:49.934 347 13204.75 513.37 56856.72 88888.00 2010-12-13 00:22:50.934 347 13204.49 514.12 56856.59 88888.00 2010-12-13 00:22:51.934 347 13204.36 513.87 56857.09 88888.00 2010-12-13 00:22:52.934 347 13205.40 513.75 56856.35 88888.00 2010-12-13 00:22:53.934 347 13204.23 513.25 56857.09 88888.00 2010-12-13 00:22:54.934 347 13205.01 513.50 56856.96 88888.00 2010-12-13 00:22:55.934 347 13204.75 513.62 56856.84 88888.00 2010-12-13 00:22:56.934 347 13204.23 513.50 56856.72 88888.00 2010-12-13 00:22:57.934 347 13204.49 512.75 56856.47 88888.00 2010-12-13 00:22:58.934 347 13204.49 512.88 56856.96 88888.00 2010-12-13 00:22:59.934 347 13205.01 513.50 56856.59 88888.00 2010-12-13 00:23:00.934 347 13204.88 513.75 56856.59 88888.00 2010-12-13 00:23:01.934 347 13204.75 512.75 56856.84 88888.00 2010-12-13 00:23:02.934 347 13204.88 513.37 56856.11 88888.00 2010-12-13 00:23:03.934 347 13204.62 513.25 56856.47 88888.00 2010-12-13 00:23:04.934 347 13204.62 513.00 56856.84 88888.00 2010-12-13 00:23:05.934 347 13204.23 513.37 56856.72 88888.00 2010-12-13 00:23:06.934 347 13203.97 513.75 56856.96 88888.00 2010-12-13 00:23:07.934 347 13205.14 513.37 56856.59 88888.00 2010-12-13 00:23:08.934 347 13203.97 513.50 56856.35 88888.00 2010-12-13 00:23:09.934 347 13204.23 513.25 56857.09 88888.00 2010-12-13 00:23:10.934 347 13204.88 513.37 56857.33 88888.00 2010-12-13 00:23:11.934 347 13204.36 513.25 56856.11 88888.00 2010-12-13 00:23:12.934 347 13205.01 513.25 56856.84 88888.00 2010-12-13 00:23:13.934 347 13204.23 513.25 56856.84 88888.00 2010-12-13 00:23:14.934 347 13204.49 513.37 56856.72 88888.00 2010-12-13 00:23:15.934 347 13204.62 513.25 56856.84 88888.00 2010-12-13 00:23:16.934 347 13204.88 513.62 56856.72 88888.00 2010-12-13 00:23:17.934 347 13203.45 513.25 56856.35 88888.00 2010-12-13 00:23:18.934 347 13204.36 513.13 56856.84 88888.00 2010-12-13 00:23:19.934 347 13204.62 512.63 56856.84 88888.00 2010-12-13 00:23:20.934 347 13204.75 513.00 56856.47 88888.00 2010-12-13 00:23:21.934 347 13204.62 512.88 56856.35 88888.00 2010-12-13 00:23:22.934 347 13204.75 513.87 56856.84 88888.00 2010-12-13 00:23:23.934 347 13204.36 513.37 56856.59 88888.00 2010-12-13 00:23:24.934 347 13204.88 513.50 56856.84 88888.00 2010-12-13 00:23:25.934 347 13204.62 513.62 56856.35 88888.00 2010-12-13 00:23:26.934 347 13205.27 513.37 56857.45 88888.00 2010-12-13 00:23:27.934 347 13204.62 513.13 56857.21 88888.00 2010-12-13 00:23:28.934 347 13205.01 513.37 56856.59 88888.00 2010-12-13 00:23:29.934 347 13205.79 513.37 56856.59 88888.00 2010-12-13 00:23:30.934 347 13204.62 512.88 56857.33 88888.00 2010-12-13 00:23:31.934 347 13205.01 513.99 56856.47 88888.00 2010-12-13 00:23:32.934 347 13204.75 513.37 56856.59 88888.00 2010-12-13 00:23:33.934 347 13204.49 513.75 56856.96 88888.00 2010-12-13 00:23:34.934 347 13205.14 513.50 56857.21 88888.00 2010-12-13 00:23:35.934 347 13204.88 514.12 56857.33 88888.00 2010-12-13 00:23:36.934 347 13205.27 513.99 56856.84 88888.00 2010-12-13 00:23:37.934 347 13205.53 513.50 56857.21 88888.00 2010-12-13 00:23:38.934 347 13205.53 513.50 56857.21 88888.00 2010-12-13 00:23:39.934 347 13204.88 513.50 56857.45 88888.00 2010-12-13 00:23:40.934 347 13205.40 513.62 56856.59 88888.00 2010-12-13 00:23:41.934 347 13205.66 513.25 56856.59 88888.00 2010-12-13 00:23:42.934 347 13205.66 513.99 56857.82 88888.00 2010-12-13 00:23:43.934 347 13205.53 513.62 56856.72 88888.00 2010-12-13 00:23:44.934 347 13205.53 514.24 56857.21 88888.00 2010-12-13 00:23:45.934 347 13205.79 513.87 56857.09 88888.00 2010-12-13 00:23:46.934 347 13205.40 514.49 56856.96 88888.00 2010-12-13 00:23:47.934 347 13205.66 513.87 56856.96 88888.00 2010-12-13 00:23:48.934 347 13205.92 513.99 56856.96 88888.00 2010-12-13 00:23:49.934 347 13205.53 514.36 56856.84 88888.00 2010-12-13 00:23:50.934 347 13206.44 514.36 56857.45 88888.00 2010-12-13 00:23:51.934 347 13205.79 513.75 56856.84 88888.00 2010-12-13 00:23:52.934 347 13205.92 514.36 56856.84 88888.00 2010-12-13 00:23:53.934 347 13205.92 514.24 56857.21 88888.00 2010-12-13 00:23:54.934 347 13206.18 514.74 56856.59 88888.00 2010-12-13 00:23:55.934 347 13205.79 514.12 56857.33 88888.00 2010-12-13 00:23:56.934 347 13206.05 513.62 56856.72 88888.00 2010-12-13 00:23:57.934 347 13206.18 513.25 56856.84 88888.00 2010-12-13 00:23:58.934 347 13206.18 514.49 56856.84 88888.00 2010-12-13 00:23:59.934 347 13205.79 513.99 56857.09 88888.00 2010-12-13 00:24:00.934 347 13205.79 513.87 56857.09 88888.00 2010-12-13 00:24:01.934 347 13205.53 514.12 56857.45 88888.00 2010-12-13 00:24:02.934 347 13206.05 513.99 56856.59 88888.00 2010-12-13 00:24:03.934 347 13206.70 514.36 56857.21 88888.00 2010-12-13 00:24:04.934 347 13206.31 514.49 56856.96 88888.00 2010-12-13 00:24:05.934 347 13206.31 514.49 56857.33 88888.00 2010-12-13 00:24:06.934 347 13206.18 514.36 56857.33 88888.00 2010-12-13 00:24:07.934 347 13206.18 514.24 56857.21 88888.00 2010-12-13 00:24:08.934 347 13206.31 514.49 56857.21 88888.00 2010-12-13 00:24:09.934 347 13206.44 514.36 56857.33 88888.00 2010-12-13 00:24:10.934 347 13206.31 514.61 56857.45 88888.00 2010-12-13 00:24:11.934 347 13206.44 514.12 56857.57 88888.00 2010-12-13 00:24:12.934 347 13207.09 514.74 56857.57 88888.00 2010-12-13 00:24:13.934 347 13206.31 513.99 56857.21 88888.00 2010-12-13 00:24:14.934 347 13206.70 513.75 56857.70 88888.00 2010-12-13 00:24:15.934 347 13206.96 514.61 56856.96 88888.00 2010-12-13 00:24:16.934 347 13207.09 514.36 56856.59 88888.00 2010-12-13 00:24:17.934 347 13206.05 514.86 56856.84 88888.00 2010-12-13 00:24:18.934 347 13206.44 514.74 56856.96 88888.00 2010-12-13 00:24:19.934 347 13206.44 514.36 56856.72 88888.00 2010-12-13 00:24:20.934 347 13206.05 514.61 56857.33 88888.00 2010-12-13 00:24:21.934 347 13206.18 514.74 56857.94 88888.00 2010-12-13 00:24:22.934 347 13206.83 515.11 56857.09 88888.00 2010-12-13 00:24:23.934 347 13205.92 514.49 56857.70 88888.00 2010-12-13 00:24:24.934 347 13206.18 514.36 56856.84 88888.00 2010-12-13 00:24:25.934 347 13206.44 514.74 56857.09 88888.00 2010-12-13 00:24:26.934 347 13206.31 514.74 56857.94 88888.00 2010-12-13 00:24:27.934 347 13206.44 514.36 56857.21 88888.00 2010-12-13 00:24:28.934 347 13206.44 514.49 56857.70 88888.00 2010-12-13 00:24:29.934 347 13206.18 514.74 56857.94 88888.00 2010-12-13 00:24:30.934 347 13206.83 514.49 56857.21 88888.00 2010-12-13 00:24:31.934 347 13206.70 514.98 56857.70 88888.00 2010-12-13 00:24:32.934 347 13205.79 513.99 56857.21 88888.00 2010-12-13 00:24:33.934 347 13206.57 514.49 56857.09 88888.00 2010-12-13 00:24:34.934 347 13206.44 514.61 56857.21 88888.00 2010-12-13 00:24:35.934 347 13205.66 514.61 56857.70 88888.00 2010-12-13 00:24:36.934 347 13205.53 514.74 56856.96 88888.00 2010-12-13 00:24:37.934 347 13205.66 514.61 56857.70 88888.00 2010-12-13 00:24:38.934 347 13205.92 514.24 56857.70 88888.00 2010-12-13 00:24:39.934 347 13205.66 514.36 56857.33 88888.00 2010-12-13 00:24:40.934 347 13206.57 514.61 56857.45 88888.00 2010-12-13 00:24:41.934 347 13205.79 514.12 56857.57 88888.00 2010-12-13 00:24:42.934 347 13206.31 513.99 56856.96 88888.00 2010-12-13 00:24:43.934 347 13205.40 514.74 56857.82 88888.00 2010-12-13 00:24:44.934 347 13206.18 514.36 56857.57 88888.00 2010-12-13 00:24:45.934 347 13206.18 514.12 56857.21 88888.00 2010-12-13 00:24:46.934 347 13205.53 513.99 56857.33 88888.00 2010-12-13 00:24:47.934 347 13206.83 514.98 56858.06 88888.00 2010-12-13 00:24:48.934 347 13205.92 514.36 56857.09 88888.00 2010-12-13 00:24:49.934 347 13206.18 514.74 56857.33 88888.00 2010-12-13 00:24:50.934 347 13206.70 513.87 56857.70 88888.00 2010-12-13 00:24:51.934 347 13206.18 514.49 56857.21 88888.00 2010-12-13 00:24:52.934 347 13206.31 515.60 56858.06 88888.00 2010-12-13 00:24:53.934 347 13205.66 514.36 56857.45 88888.00 2010-12-13 00:24:54.934 347 13205.40 515.11 56857.82 88888.00 2010-12-13 00:24:55.934 347 13206.44 514.74 56857.33 88888.00 2010-12-13 00:24:56.934 347 13206.05 514.74 56857.82 88888.00 2010-12-13 00:24:57.934 347 13206.05 514.61 56857.82 88888.00 2010-12-13 00:24:58.934 347 13205.79 514.49 56856.84 88888.00 2010-12-13 00:24:59.934 347 13205.14 513.99 56857.21 88888.00 2010-12-13 00:25:00.934 347 13205.79 514.61 56857.70 88888.00 2010-12-13 00:25:01.934 347 13206.44 514.74 56857.57 88888.00 2010-12-13 00:25:02.934 347 13205.79 513.99 56857.57 88888.00 2010-12-13 00:25:03.934 347 13205.53 514.36 56857.45 88888.00 2010-12-13 00:25:04.934 347 13205.53 514.49 56857.57 88888.00 2010-12-13 00:25:05.934 347 13205.40 514.61 56857.82 88888.00 2010-12-13 00:25:06.934 347 13206.05 514.49 56857.33 88888.00 2010-12-13 00:25:07.934 347 13205.92 514.98 56857.09 88888.00 2010-12-13 00:25:08.934 347 13205.79 515.11 56856.72 88888.00 2010-12-13 00:25:09.934 347 13205.92 514.49 56857.45 88888.00 2010-12-13 00:25:10.934 347 13205.53 514.86 56857.70 88888.00 2010-12-13 00:25:11.934 347 13205.40 514.24 56857.45 88888.00 2010-12-13 00:25:12.934 347 13205.79 514.61 56856.84 88888.00 2010-12-13 00:25:13.934 347 13206.44 514.61 56856.96 88888.00 2010-12-13 00:25:14.934 347 13205.79 514.98 56857.45 88888.00 2010-12-13 00:25:15.934 347 13206.18 514.61 56857.21 88888.00 2010-12-13 00:25:16.934 347 13205.66 514.86 56857.94 88888.00 2010-12-13 00:25:17.934 347 13205.53 514.36 56856.96 88888.00 2010-12-13 00:25:18.934 347 13206.18 514.98 56857.09 88888.00 2010-12-13 00:25:19.934 347 13206.44 514.36 56857.33 88888.00 2010-12-13 00:25:20.934 347 13205.14 514.86 56858.31 88888.00 2010-12-13 00:25:21.934 347 13205.40 514.74 56857.33 88888.00 2010-12-13 00:25:22.934 347 13205.27 514.61 56857.21 88888.00 2010-12-13 00:25:23.934 347 13206.18 514.24 56856.84 88888.00 2010-12-13 00:25:24.934 347 13205.53 514.74 56857.21 88888.00 2010-12-13 00:25:25.934 347 13205.66 514.86 56857.45 88888.00 2010-12-13 00:25:26.934 347 13206.05 515.11 56857.57 88888.00 2010-12-13 00:25:27.934 347 13205.92 513.50 56857.33 88888.00 2010-12-13 00:25:28.934 347 13206.05 514.24 56857.70 88888.00 2010-12-13 00:25:29.934 347 13205.79 514.36 56857.70 88888.00 2010-12-13 00:25:30.934 347 13205.66 514.36 56857.45 88888.00 2010-12-13 00:25:31.934 347 13206.18 514.24 56857.94 88888.00 2010-12-13 00:25:32.934 347 13205.66 513.87 56857.57 88888.00 2010-12-13 00:25:33.934 347 13206.05 514.61 56857.33 88888.00 2010-12-13 00:25:34.934 347 13205.92 514.12 56857.57 88888.00 2010-12-13 00:25:35.934 347 13205.66 514.24 56857.70 88888.00 2010-12-13 00:25:36.934 347 13205.92 514.24 56857.57 88888.00 2010-12-13 00:25:37.934 347 13206.18 514.86 56856.96 88888.00 2010-12-13 00:25:38.934 347 13204.88 514.12 56857.82 88888.00 2010-12-13 00:25:39.934 347 13205.40 514.24 56857.82 88888.00 2010-12-13 00:25:40.934 347 13206.18 514.36 56857.82 88888.00 2010-12-13 00:25:41.934 347 13205.92 514.24 56857.45 88888.00 2010-12-13 00:25:42.934 347 13206.57 513.62 56857.70 88888.00 2010-12-13 00:25:43.934 347 13206.44 514.24 56857.57 88888.00 2010-12-13 00:25:44.934 347 13206.05 513.87 56858.06 88888.00 2010-12-13 00:25:45.934 347 13206.31 514.36 56857.70 88888.00 2010-12-13 00:25:46.934 347 13205.92 514.61 56857.94 88888.00 2010-12-13 00:25:47.934 347 13205.53 513.99 56857.82 88888.00 2010-12-13 00:25:48.934 347 13205.27 514.12 56858.55 88888.00 2010-12-13 00:25:49.934 347 13205.92 514.49 56857.45 88888.00 2010-12-13 00:25:50.934 347 13206.18 514.24 56857.45 88888.00 2010-12-13 00:25:51.934 347 13205.53 514.74 56857.82 88888.00 2010-12-13 00:25:52.934 347 13205.53 514.86 56857.57 88888.00 2010-12-13 00:25:53.934 347 13206.18 513.99 56857.70 88888.00 2010-12-13 00:25:54.934 347 13205.79 514.49 56857.82 88888.00 2010-12-13 00:25:55.934 347 13205.66 514.74 56857.82 88888.00 2010-12-13 00:25:56.934 347 13205.53 513.87 56857.57 88888.00 2010-12-13 00:25:57.934 347 13205.53 514.12 56856.96 88888.00 2010-12-13 00:25:58.934 347 13206.05 514.36 56857.57 88888.00 2010-12-13 00:25:59.934 347 13205.53 514.36 56857.70 88888.00 2010-12-13 00:26:00.934 347 13205.66 514.49 56857.57 88888.00 2010-12-13 00:26:01.934 347 13205.40 514.36 56857.45 88888.00 2010-12-13 00:26:02.934 347 13206.05 513.75 56857.70 88888.00 2010-12-13 00:26:03.934 347 13205.92 514.61 56856.96 88888.00 2010-12-13 00:26:04.934 347 13206.05 514.36 56858.06 88888.00 2010-12-13 00:26:05.934 347 13205.92 514.49 56857.70 88888.00 2010-12-13 00:26:06.934 347 13205.53 513.99 56858.18 88888.00 2010-12-13 00:26:07.934 347 13205.01 514.49 56857.45 88888.00 2010-12-13 00:26:08.934 347 13205.66 514.49 56857.21 88888.00 2010-12-13 00:26:09.934 347 13206.31 514.12 56857.70 88888.00 2010-12-13 00:26:10.934 347 13206.18 514.74 56857.70 88888.00 2010-12-13 00:26:11.934 347 13205.66 514.86 56857.82 88888.00 2010-12-13 00:26:12.934 347 13206.18 514.24 56857.94 88888.00 2010-12-13 00:26:13.934 347 13206.31 514.49 56857.21 88888.00 2010-12-13 00:26:14.934 347 13205.53 514.98 56858.31 88888.00 2010-12-13 00:26:15.934 347 13205.66 514.24 56857.45 88888.00 2010-12-13 00:26:16.934 347 13205.92 514.74 56857.09 88888.00 2010-12-13 00:26:17.934 347 13206.05 514.98 56857.82 88888.00 2010-12-13 00:26:18.934 347 13205.40 515.23 56857.94 88888.00 2010-12-13 00:26:19.934 347 13206.18 514.86 56858.06 88888.00 2010-12-13 00:26:20.934 347 13206.05 514.98 56857.45 88888.00 2010-12-13 00:26:21.934 347 13205.53 514.86 56858.31 88888.00 2010-12-13 00:26:22.934 347 13206.05 514.36 56858.06 88888.00 2010-12-13 00:26:23.934 347 13205.53 514.36 56858.55 88888.00 2010-12-13 00:26:24.934 347 13205.66 514.98 56857.45 88888.00 2010-12-13 00:26:25.934 347 13205.66 515.23 56857.94 88888.00 2010-12-13 00:26:26.934 347 13205.92 514.86 56857.82 88888.00 2010-12-13 00:26:27.934 347 13205.92 514.61 56857.57 88888.00 2010-12-13 00:26:28.934 347 13205.53 514.49 56857.57 88888.00 2010-12-13 00:26:29.934 347 13205.53 514.49 56858.18 88888.00 2010-12-13 00:26:30.934 347 13205.40 514.74 56857.33 88888.00 2010-12-13 00:26:31.934 347 13205.79 514.74 56857.82 88888.00 2010-12-13 00:26:32.934 347 13205.79 514.74 56858.06 88888.00 2010-12-13 00:26:33.934 347 13205.14 514.24 56858.55 88888.00 2010-12-13 00:26:34.934 347 13206.31 514.49 56857.45 88888.00 2010-12-13 00:26:35.934 347 13205.92 514.86 56857.21 88888.00 2010-12-13 00:26:36.934 347 13206.57 514.49 56857.94 88888.00 2010-12-13 00:26:37.934 347 13205.66 514.61 56857.70 88888.00 2010-12-13 00:26:38.934 347 13206.31 514.49 56857.94 88888.00 2010-12-13 00:26:39.934 347 13206.70 514.36 56858.06 88888.00 2010-12-13 00:26:40.934 347 13205.79 514.24 56857.45 88888.00 2010-12-13 00:26:41.934 347 13205.79 514.74 56857.21 88888.00 2010-12-13 00:26:42.934 347 13206.57 514.61 56857.21 88888.00 2010-12-13 00:26:43.934 347 13205.01 514.86 56857.70 88888.00 2010-12-13 00:26:44.934 347 13205.79 514.12 56856.96 88888.00 2010-12-13 00:26:45.934 347 13205.92 514.74 56856.96 88888.00 2010-12-13 00:26:46.934 347 13206.44 515.36 56858.06 88888.00 2010-12-13 00:26:47.934 347 13205.79 514.74 56857.57 88888.00 2010-12-13 00:26:48.934 347 13205.79 514.74 56857.45 88888.00 2010-12-13 00:26:49.934 347 13206.83 514.86 56857.70 88888.00 2010-12-13 00:26:50.934 347 13206.05 514.98 56857.21 88888.00 2010-12-13 00:26:51.934 347 13206.31 514.98 56858.18 88888.00 2010-12-13 00:26:52.934 347 13206.44 514.98 56858.18 88888.00 2010-12-13 00:26:53.934 347 13205.53 514.12 56857.45 88888.00 2010-12-13 00:26:54.934 347 13206.70 514.61 56857.45 88888.00 2010-12-13 00:26:55.934 347 13206.31 514.74 56857.70 88888.00 2010-12-13 00:26:56.934 347 13206.31 513.99 56857.94 88888.00 2010-12-13 00:26:57.934 347 13206.18 514.24 56857.82 88888.00 2010-12-13 00:26:58.934 347 13206.57 514.86 56857.82 88888.00 2010-12-13 00:26:59.934 347 13206.44 514.61 56857.45 88888.00 2010-12-13 00:27:00.934 347 13205.40 514.49 56857.33 88888.00 2010-12-13 00:27:01.934 347 13205.27 514.36 56857.70 88888.00 2010-12-13 00:27:02.934 347 13206.31 514.12 56858.06 88888.00 2010-12-13 00:27:03.934 347 13206.57 514.36 56857.82 88888.00 2010-12-13 00:27:04.934 347 13205.92 513.99 56857.45 88888.00 2010-12-13 00:27:05.934 347 13206.31 514.36 56857.33 88888.00 2010-12-13 00:27:06.934 347 13205.53 513.62 56858.06 88888.00 2010-12-13 00:27:07.934 347 13205.66 514.24 56857.82 88888.00 2010-12-13 00:27:08.934 347 13205.79 513.99 56857.33 88888.00 2010-12-13 00:27:09.934 347 13205.92 513.62 56857.57 88888.00 2010-12-13 00:27:10.934 347 13205.66 513.75 56856.47 88888.00 2010-12-13 00:27:11.934 347 13206.05 513.87 56857.94 88888.00 2010-12-13 00:27:12.934 347 13205.79 513.25 56858.06 88888.00 2010-12-13 00:27:13.934 347 13205.79 513.75 56858.43 88888.00 2010-12-13 00:27:14.934 347 13205.79 513.99 56857.82 88888.00 2010-12-13 00:27:15.934 347 13205.66 513.99 56857.82 88888.00 2010-12-13 00:27:16.934 347 13205.66 513.25 56857.82 88888.00 2010-12-13 00:27:17.934 347 13205.40 514.36 56857.82 88888.00 2010-12-13 00:27:18.934 347 13204.88 514.12 56857.94 88888.00 2010-12-13 00:27:19.934 347 13205.40 513.75 56858.18 88888.00 2010-12-13 00:27:20.934 347 13205.66 513.37 56857.94 88888.00 2010-12-13 00:27:21.934 347 13205.79 513.00 56857.33 88888.00 2010-12-13 00:27:22.934 347 13205.53 513.62 56856.96 88888.00 2010-12-13 00:27:23.934 347 13205.79 513.37 56856.96 88888.00 2010-12-13 00:27:24.934 347 13204.88 513.50 56857.82 88888.00 2010-12-13 00:27:25.934 347 13205.66 513.99 56858.18 88888.00 2010-12-13 00:27:26.934 347 13205.01 513.62 56857.57 88888.00 2010-12-13 00:27:27.934 347 13205.92 513.62 56857.45 88888.00 2010-12-13 00:27:28.934 347 13206.05 513.25 56857.82 88888.00 2010-12-13 00:27:29.934 347 13205.66 513.50 56857.21 88888.00 2010-12-13 00:27:30.934 347 13205.53 513.87 56857.82 88888.00 2010-12-13 00:27:31.934 347 13205.66 513.00 56857.82 88888.00 2010-12-13 00:27:32.934 347 13206.05 514.12 56857.57 88888.00 2010-12-13 00:27:33.934 347 13205.53 513.13 56857.45 88888.00 2010-12-13 00:27:34.934 347 13205.53 513.25 56858.31 88888.00 2010-12-13 00:27:35.934 347 13205.92 513.37 56858.18 88888.00 2010-12-13 00:27:36.934 347 13205.92 513.99 56857.45 88888.00 2010-12-13 00:27:37.934 347 13205.92 513.25 56857.21 88888.00 2010-12-13 00:27:38.934 347 13205.66 513.25 56857.82 88888.00 2010-12-13 00:27:39.934 347 13205.79 513.75 56857.33 88888.00 2010-12-13 00:27:40.934 347 13206.44 513.75 56857.70 88888.00 2010-12-13 00:27:41.934 347 13206.05 513.62 56857.45 88888.00 2010-12-13 00:27:42.934 347 13205.79 513.99 56857.21 88888.00 2010-12-13 00:27:43.934 347 13205.79 513.13 56858.18 88888.00 2010-12-13 00:27:44.934 347 13206.70 513.99 56857.33 88888.00 2010-12-13 00:27:45.934 347 13206.83 514.24 56857.82 88888.00 2010-12-13 00:27:46.934 347 13206.31 513.75 56857.21 88888.00 2010-12-13 00:27:47.934 347 13205.40 513.87 56857.09 88888.00 2010-12-13 00:27:48.934 347 13206.18 513.75 56857.70 88888.00 2010-12-13 00:27:49.934 347 13206.18 514.74 56858.18 88888.00 2010-12-13 00:27:50.934 347 13206.05 514.24 56857.21 88888.00 2010-12-13 00:27:51.934 347 13206.44 513.75 56857.57 88888.00 2010-12-13 00:27:52.934 347 13205.66 514.49 56857.57 88888.00 2010-12-13 00:27:53.934 347 13205.79 513.62 56857.82 88888.00 2010-12-13 00:27:54.934 347 13206.05 513.50 56857.33 88888.00 2010-12-13 00:27:55.934 347 13205.66 513.13 56857.70 88888.00 2010-12-13 00:27:56.934 347 13206.70 513.62 56858.18 88888.00 2010-12-13 00:27:57.934 347 13205.79 513.62 56856.96 88888.00 2010-12-13 00:27:58.934 347 13206.44 513.62 56857.70 88888.00 2010-12-13 00:27:59.934 347 13205.79 513.75 56857.70 88888.00 2010-12-13 00:28:00.934 347 13206.57 514.12 56857.82 88888.00 2010-12-13 00:28:01.934 347 13206.18 514.49 56857.70 88888.00 2010-12-13 00:28:02.934 347 13206.70 513.62 56857.82 88888.00 2010-12-13 00:28:03.934 347 13205.92 514.12 56857.82 88888.00 2010-12-13 00:28:04.934 347 13206.44 513.99 56857.09 88888.00 2010-12-13 00:28:05.934 347 13206.05 513.75 56857.94 88888.00 2010-12-13 00:28:06.934 347 13206.31 513.75 56858.31 88888.00 2010-12-13 00:28:07.934 347 13206.57 513.62 56858.06 88888.00 2010-12-13 00:28:08.934 347 13206.57 513.50 56857.82 88888.00 2010-12-13 00:28:09.934 347 13206.57 513.75 56858.68 88888.00 2010-12-13 00:28:10.934 347 13205.92 513.50 56857.82 88888.00 2010-12-13 00:28:11.934 347 13206.96 513.62 56857.21 88888.00 2010-12-13 00:28:12.934 347 13206.44 513.37 56857.70 88888.00 2010-12-13 00:28:13.934 347 13206.70 514.24 56858.18 88888.00 2010-12-13 00:28:14.934 347 13206.96 513.75 56857.21 88888.00 2010-12-13 00:28:15.934 347 13207.09 514.12 56858.18 88888.00 2010-12-13 00:28:16.934 347 13206.70 513.87 56858.06 88888.00 2010-12-13 00:28:17.934 347 13206.70 513.99 56857.82 88888.00 2010-12-13 00:28:18.934 347 13207.22 514.49 56856.96 88888.00 2010-12-13 00:28:19.934 347 13207.35 513.25 56858.18 88888.00 2010-12-13 00:28:20.934 347 13206.83 513.75 56857.94 88888.00 2010-12-13 00:28:21.934 347 13206.44 513.87 56857.82 88888.00 2010-12-13 00:28:22.934 347 13206.83 513.87 56858.31 88888.00 2010-12-13 00:28:23.934 347 13206.57 513.25 56858.06 88888.00 2010-12-13 00:28:24.934 347 13206.70 513.13 56857.70 88888.00 2010-12-13 00:28:25.934 347 13206.57 513.37 56857.33 88888.00 2010-12-13 00:28:26.934 347 13206.83 513.50 56857.70 88888.00 2010-12-13 00:28:27.934 347 13207.09 513.87 56857.82 88888.00 2010-12-13 00:28:28.934 347 13206.70 513.50 56858.68 88888.00 2010-12-13 00:28:29.934 347 13207.22 513.75 56858.31 88888.00 2010-12-13 00:28:30.934 347 13206.83 513.00 56857.57 88888.00 2010-12-13 00:28:31.934 347 13206.96 513.62 56858.06 88888.00 2010-12-13 00:28:32.934 347 13206.96 513.50 56857.70 88888.00 2010-12-13 00:28:33.934 347 13206.57 514.12 56857.70 88888.00 2010-12-13 00:28:34.934 347 13206.70 513.87 56858.18 88888.00 2010-12-13 00:28:35.934 347 13207.09 514.12 56857.70 88888.00 2010-12-13 00:28:36.934 347 13206.57 513.62 56857.82 88888.00 2010-12-13 00:28:37.934 347 13207.22 513.99 56858.06 88888.00 2010-12-13 00:28:38.934 347 13206.57 514.12 56858.18 88888.00 2010-12-13 00:28:39.934 347 13206.57 513.75 56858.06 88888.00 2010-12-13 00:28:40.934 347 13206.31 514.24 56857.57 88888.00 2010-12-13 00:28:41.934 347 13206.57 513.37 56857.94 88888.00 2010-12-13 00:28:42.934 347 13206.44 514.24 56858.06 88888.00 2010-12-13 00:28:43.934 347 13206.44 513.50 56858.06 88888.00 2010-12-13 00:28:44.934 347 13206.31 514.12 56857.94 88888.00 2010-12-13 00:28:45.934 347 13206.05 513.87 56857.82 88888.00 2010-12-13 00:28:46.934 347 13206.44 513.25 56858.18 88888.00 2010-12-13 00:28:47.934 347 13206.05 513.62 56857.45 88888.00 2010-12-13 00:28:48.934 347 13206.44 514.24 56858.31 88888.00 2010-12-13 00:28:49.934 347 13206.31 513.75 56858.18 88888.00 2010-12-13 00:28:50.934 347 13206.83 513.99 56858.43 88888.00 2010-12-13 00:28:51.934 347 13206.57 513.00 56857.94 88888.00 2010-12-13 00:28:52.934 347 13206.31 513.99 56858.31 88888.00 2010-12-13 00:28:53.934 347 13207.22 513.75 56857.94 88888.00 2010-12-13 00:28:54.934 347 13206.57 514.24 56858.18 88888.00 2010-12-13 00:28:55.934 347 13206.57 513.75 56857.70 88888.00 2010-12-13 00:28:56.934 347 13206.83 513.25 56857.33 88888.00 2010-12-13 00:28:57.934 347 13206.96 513.87 56858.06 88888.00 2010-12-13 00:28:58.934 347 13206.31 513.87 56857.94 88888.00 2010-12-13 00:28:59.934 347 13206.18 513.50 56857.94 88888.00 2010-12-13 00:29:00.934 347 13206.31 513.13 56857.70 88888.00 2010-12-13 00:29:01.934 347 13206.05 512.88 56858.18 88888.00 2010-12-13 00:29:02.934 347 13205.92 512.88 56857.94 88888.00 2010-12-13 00:29:03.934 347 13205.92 513.37 56857.57 88888.00 2010-12-13 00:29:04.934 347 13206.83 513.25 56857.45 88888.00 2010-12-13 00:29:05.934 347 13206.96 512.75 56857.82 88888.00 2010-12-13 00:29:06.934 347 13206.57 512.51 56857.94 88888.00 2010-12-13 00:29:07.934 347 13206.05 513.25 56858.55 88888.00 2010-12-13 00:29:08.934 347 13206.57 513.50 56858.31 88888.00 2010-12-13 00:29:09.934 347 13206.44 512.51 56857.94 88888.00 2010-12-13 00:29:10.934 347 13206.44 513.62 56858.18 88888.00 2010-12-13 00:29:11.934 347 13206.83 513.13 56857.94 88888.00 2010-12-13 00:29:12.934 347 13206.31 513.50 56857.82 88888.00 2010-12-13 00:29:13.934 347 13206.44 513.00 56858.43 88888.00 2010-12-13 00:29:14.934 347 13206.70 513.25 56857.82 88888.00 2010-12-13 00:29:15.934 347 13206.57 512.51 56858.43 88888.00 2010-12-13 00:29:16.934 347 13206.96 513.25 56858.31 88888.00 2010-12-13 00:29:17.934 347 13206.44 513.37 56857.94 88888.00 2010-12-13 00:29:18.934 347 13206.44 512.75 56857.82 88888.00 2010-12-13 00:29:19.934 347 13206.57 513.00 56858.06 88888.00 2010-12-13 00:29:20.934 347 13206.05 513.25 56857.57 88888.00 2010-12-13 00:29:21.934 347 13207.09 513.62 56857.21 88888.00 2010-12-13 00:29:22.934 347 13205.92 512.75 56858.68 88888.00 2010-12-13 00:29:23.934 347 13206.57 513.00 56858.55 88888.00 2010-12-13 00:29:24.934 347 13206.31 512.88 56857.21 88888.00 2010-12-13 00:29:25.934 347 13206.57 513.37 56858.55 88888.00 2010-12-13 00:29:26.934 347 13206.70 513.13 56858.18 88888.00 2010-12-13 00:29:27.934 347 13206.44 513.13 56858.18 88888.00 2010-12-13 00:29:28.934 347 13206.44 513.37 56858.06 88888.00 2010-12-13 00:29:29.934 347 13206.18 512.38 56857.57 88888.00 2010-12-13 00:29:30.934 347 13207.09 513.50 56858.43 88888.00 2010-12-13 00:29:31.934 347 13206.57 513.25 56857.82 88888.00 2010-12-13 00:29:32.934 347 13206.96 512.38 56858.06 88888.00 2010-12-13 00:29:33.934 347 13206.44 513.13 56857.94 88888.00 2010-12-13 00:29:34.934 347 13207.22 512.63 56858.06 88888.00 2010-12-13 00:29:35.934 347 13206.18 512.51 56857.70 88888.00 2010-12-13 00:29:36.934 347 13207.09 513.62 56857.09 88888.00 2010-12-13 00:29:37.934 347 13206.57 512.26 56857.82 88888.00 2010-12-13 00:29:38.934 347 13206.18 512.26 56857.09 88888.00 2010-12-13 00:29:39.934 347 13205.79 512.38 56858.31 88888.00 2010-12-13 00:29:40.934 347 13207.09 511.89 56858.55 88888.00 2010-12-13 00:29:41.934 347 13206.96 512.38 56858.43 88888.00 2010-12-13 00:29:42.934 347 13206.44 512.75 56857.82 88888.00 2010-12-13 00:29:43.934 347 13206.57 512.26 56858.43 88888.00 2010-12-13 00:29:44.934 347 13206.31 512.63 56858.06 88888.00 2010-12-13 00:29:45.934 347 13206.57 512.63 56858.06 88888.00 2010-12-13 00:29:46.934 347 13206.83 511.76 56857.70 88888.00 2010-12-13 00:29:47.934 347 13206.05 512.51 56858.18 88888.00 2010-12-13 00:29:48.934 347 13207.09 512.63 56857.82 88888.00 2010-12-13 00:29:49.934 347 13207.22 513.13 56857.45 88888.00 2010-12-13 00:29:50.934 347 13206.18 512.38 56857.82 88888.00 2010-12-13 00:29:51.934 347 13206.83 512.75 56858.18 88888.00 2010-12-13 00:29:52.934 347 13206.70 512.38 56857.57 88888.00 2010-12-13 00:29:53.934 347 13207.22 512.38 56858.68 88888.00 2010-12-13 00:29:54.934 347 13206.83 512.38 56857.94 88888.00 2010-12-13 00:29:55.934 347 13206.18 511.89 56858.18 88888.00 2010-12-13 00:29:56.934 347 13206.83 512.63 56858.06 88888.00 2010-12-13 00:29:57.934 347 13206.70 512.75 56857.94 88888.00 2010-12-13 00:29:58.934 347 13206.31 512.38 56858.06 88888.00 2010-12-13 00:29:59.934 347 13207.48 513.00 56858.06 88888.00 2010-12-13 00:30:00.934 347 13206.96 513.00 56858.18 88888.00 2010-12-13 00:30:01.934 347 13207.22 512.38 56858.06 88888.00 2010-12-13 00:30:02.934 347 13206.96 512.14 56858.31 88888.00 2010-12-13 00:30:03.934 347 13205.92 512.63 56858.31 88888.00 2010-12-13 00:30:04.934 347 13206.96 512.63 56857.57 88888.00 2010-12-13 00:30:05.934 347 13206.57 513.00 56858.18 88888.00 2010-12-13 00:30:06.934 347 13206.57 511.76 56857.70 88888.00 2010-12-13 00:30:07.934 347 13206.83 512.01 56858.43 88888.00 2010-12-13 00:30:08.933 347 13207.09 512.51 56858.18 88888.00 2010-12-13 00:30:09.933 347 13206.83 512.38 56858.31 88888.00 2010-12-13 00:30:10.933 347 13206.70 511.76 56858.31 88888.00 2010-12-13 00:30:11.933 347 13207.48 512.14 56858.06 88888.00 2010-12-13 00:30:12.933 347 13207.22 512.01 56858.18 88888.00 2010-12-13 00:30:13.933 347 13207.22 512.63 56858.31 88888.00 2010-12-13 00:30:14.933 347 13206.83 512.01 56857.94 88888.00 2010-12-13 00:30:15.933 347 13206.70 512.14 56857.70 88888.00 2010-12-13 00:30:16.933 347 13207.48 511.76 56858.55 88888.00 2010-12-13 00:30:17.933 347 13206.83 512.75 56857.94 88888.00 2010-12-13 00:30:18.933 347 13206.44 512.26 56858.18 88888.00 2010-12-13 00:30:19.933 347 13206.83 511.64 56857.82 88888.00 2010-12-13 00:30:20.933 347 13206.83 511.89 56857.94 88888.00 2010-12-13 00:30:21.933 347 13206.70 512.63 56858.06 88888.00 2010-12-13 00:30:22.933 347 13206.83 512.26 56858.06 88888.00 2010-12-13 00:30:23.933 347 13206.83 512.88 56858.18 88888.00 2010-12-13 00:30:24.933 347 13207.22 512.75 56858.92 88888.00 2010-12-13 00:30:25.933 347 13207.09 512.88 56857.82 88888.00 2010-12-13 00:30:26.933 347 13207.61 512.63 56858.43 88888.00 2010-12-13 00:30:27.933 347 13206.83 513.00 56857.45 88888.00 2010-12-13 00:30:28.933 347 13206.57 512.63 56857.94 88888.00 2010-12-13 00:30:29.933 347 13206.83 512.75 56858.43 88888.00 2010-12-13 00:30:30.933 347 13206.31 512.51 56857.70 88888.00 2010-12-13 00:30:31.933 347 13206.57 512.51 56858.18 88888.00 2010-12-13 00:30:32.933 347 13206.57 512.88 56857.82 88888.00 2010-12-13 00:30:33.933 347 13206.70 513.25 56857.70 88888.00 2010-12-13 00:30:34.933 347 13205.79 512.88 56857.82 88888.00 2010-12-13 00:30:35.933 347 13206.18 512.01 56858.43 88888.00 2010-12-13 00:30:36.933 347 13206.44 512.51 56857.70 88888.00 2010-12-13 00:30:37.933 347 13206.96 512.63 56857.57 88888.00 2010-12-13 00:30:38.933 347 13207.35 512.63 56857.57 88888.00 2010-12-13 00:30:39.933 347 13206.96 512.51 56858.06 88888.00 2010-12-13 00:30:40.933 347 13206.44 511.64 56858.80 88888.00 2010-12-13 00:30:41.933 347 13206.44 512.63 56857.94 88888.00 2010-12-13 00:30:42.933 347 13206.44 511.89 56857.45 88888.00 2010-12-13 00:30:43.933 347 13206.70 512.14 56858.18 88888.00 2010-12-13 00:30:44.933 347 13206.57 511.89 56859.04 88888.00 2010-12-13 00:30:45.933 347 13206.31 512.63 56858.43 88888.00 2010-12-13 00:30:46.933 347 13207.09 512.01 56858.55 88888.00 2010-12-13 00:30:47.933 347 13206.44 511.89 56858.18 88888.00 2010-12-13 00:30:48.933 347 13205.92 512.01 56859.04 88888.00 2010-12-13 00:30:49.933 347 13206.18 511.52 56858.06 88888.00 2010-12-13 00:30:50.933 347 13206.70 511.76 56857.70 88888.00 2010-12-13 00:30:51.933 347 13206.96 511.64 56858.68 88888.00 2010-12-13 00:30:52.933 347 13206.57 512.14 56857.94 88888.00 2010-12-13 00:30:53.933 347 13206.96 512.01 56857.94 88888.00 2010-12-13 00:30:54.933 347 13206.83 511.89 56858.06 88888.00 2010-12-13 00:30:55.933 347 13206.70 511.76 56858.06 88888.00 2010-12-13 00:30:56.933 347 13206.70 511.89 56858.06 88888.00 2010-12-13 00:30:57.933 347 13206.96 512.01 56858.31 88888.00 2010-12-13 00:30:58.933 347 13206.44 511.64 56858.06 88888.00 2010-12-13 00:30:59.933 347 13206.70 512.26 56858.06 88888.00 2010-12-13 00:31:00.933 347 13206.57 511.52 56858.68 88888.00 2010-12-13 00:31:01.933 347 13206.44 512.14 56858.68 88888.00 2010-12-13 00:31:02.933 347 13206.83 512.01 56857.57 88888.00 2010-12-13 00:31:03.933 347 13206.31 511.27 56858.18 88888.00 2010-12-13 00:31:04.933 347 13206.57 512.26 56858.18 88888.00 2010-12-13 00:31:05.933 347 13206.83 511.76 56858.18 88888.00 2010-12-13 00:31:06.933 347 13206.70 512.14 56858.80 88888.00 2010-12-13 00:31:07.933 347 13206.05 512.14 56858.31 88888.00 2010-12-13 00:31:08.933 347 13206.70 511.89 56858.06 88888.00 2010-12-13 00:31:09.933 347 13206.05 512.26 56858.18 88888.00 2010-12-13 00:31:10.933 347 13206.57 512.14 56858.43 88888.00 2010-12-13 00:31:11.933 347 13206.57 512.14 56857.82 88888.00 2010-12-13 00:31:12.933 347 13206.83 512.38 56857.70 88888.00 2010-12-13 00:31:13.933 347 13206.57 512.51 56858.31 88888.00 2010-12-13 00:31:14.933 347 13206.31 512.14 56858.06 88888.00 2010-12-13 00:31:15.933 347 13206.44 512.38 56858.55 88888.00 2010-12-13 00:31:16.933 347 13206.83 512.75 56857.82 88888.00 2010-12-13 00:31:17.933 347 13206.31 512.01 56857.94 88888.00 2010-12-13 00:31:18.933 347 13206.70 512.75 56858.18 88888.00 2010-12-13 00:31:19.933 347 13206.44 512.75 56858.06 88888.00 2010-12-13 00:31:20.933 347 13206.70 512.63 56858.43 88888.00 2010-12-13 00:31:21.933 347 13206.70 512.75 56857.94 88888.00 2010-12-13 00:31:22.933 347 13206.57 512.14 56857.94 88888.00 2010-12-13 00:31:23.933 347 13206.83 513.00 56858.06 88888.00 2010-12-13 00:31:24.933 347 13206.57 511.64 56858.68 88888.00 2010-12-13 00:31:25.933 347 13207.35 512.26 56858.18 88888.00 2010-12-13 00:31:26.933 347 13206.44 512.38 56858.31 88888.00 2010-12-13 00:31:27.933 347 13206.44 512.38 56858.55 88888.00 2010-12-13 00:31:28.933 347 13206.44 512.26 56858.43 88888.00 2010-12-13 00:31:29.933 347 13206.70 512.26 56858.55 88888.00 2010-12-13 00:31:30.933 347 13206.83 512.26 56858.43 88888.00 2010-12-13 00:31:31.933 347 13206.31 511.89 56858.68 88888.00 2010-12-13 00:31:32.933 347 13206.83 511.89 56858.18 88888.00 2010-12-13 00:31:33.933 347 13207.22 512.38 56858.18 88888.00 2010-12-13 00:31:34.933 347 13206.83 512.75 56858.55 88888.00 2010-12-13 00:31:35.933 347 13206.31 511.89 56858.18 88888.00 2010-12-13 00:31:36.933 347 13206.96 512.01 56858.55 88888.00 2010-12-13 00:31:37.933 347 13206.70 512.26 56857.82 88888.00 2010-12-13 00:31:38.933 347 13206.05 512.14 56858.31 88888.00 2010-12-13 00:31:39.933 347 13206.44 511.64 56859.04 88888.00 2010-12-13 00:31:40.933 347 13206.83 512.01 56858.31 88888.00 2010-12-13 00:31:41.933 347 13207.22 511.89 56858.18 88888.00 2010-12-13 00:31:42.933 347 13207.35 511.89 56858.55 88888.00 2010-12-13 00:31:43.933 347 13206.44 511.64 56858.43 88888.00 2010-12-13 00:31:44.933 347 13206.31 511.64 56858.55 88888.00 2010-12-13 00:31:45.933 347 13206.96 511.64 56857.82 88888.00 2010-12-13 00:31:46.933 347 13206.83 511.64 56858.06 88888.00 2010-12-13 00:31:47.933 347 13206.57 512.14 56858.06 88888.00 2010-12-13 00:31:48.933 347 13207.48 511.52 56857.94 88888.00 2010-12-13 00:31:49.933 347 13207.09 512.38 56858.06 88888.00 2010-12-13 00:31:50.933 347 13207.09 511.76 56858.55 88888.00 2010-12-13 00:31:51.933 347 13206.57 512.01 56857.94 88888.00 2010-12-13 00:31:52.933 347 13207.35 511.52 56858.80 88888.00 2010-12-13 00:31:53.933 347 13207.48 512.51 56858.68 88888.00 2010-12-13 00:31:54.933 347 13207.09 511.76 56857.82 88888.00 2010-12-13 00:31:55.933 347 13207.35 512.38 56858.18 88888.00 2010-12-13 00:31:56.933 347 13206.96 511.76 56859.04 88888.00 2010-12-13 00:31:57.933 347 13207.74 511.76 56858.68 88888.00 2010-12-13 00:31:58.933 347 13207.48 511.52 56858.18 88888.00 2010-12-13 00:31:59.933 347 13207.48 511.52 56857.82 88888.00 2010-12-13 00:32:00.933 347 13207.87 511.89 56858.80 88888.00 2010-12-13 00:32:01.933 347 13206.83 511.76 56858.68 88888.00 2010-12-13 00:32:02.933 347 13208.00 512.14 56858.06 88888.00 2010-12-13 00:32:03.933 347 13207.61 512.26 56858.68 88888.00 2010-12-13 00:32:04.933 347 13207.35 511.52 56858.31 88888.00 2010-12-13 00:32:05.933 347 13207.87 511.64 56858.18 88888.00 2010-12-13 00:32:06.933 347 13207.74 512.51 56858.18 88888.00 2010-12-13 00:32:07.933 347 13207.48 512.63 56858.68 88888.00 2010-12-13 00:32:08.933 347 13207.74 511.64 56858.68 88888.00 2010-12-13 00:32:09.933 347 13207.48 511.89 56858.31 88888.00 2010-12-13 00:32:10.933 347 13207.35 512.51 56858.68 88888.00 2010-12-13 00:32:11.933 347 13207.35 512.63 56858.31 88888.00 2010-12-13 00:32:12.933 347 13207.35 512.75 56858.06 88888.00 2010-12-13 00:32:13.933 347 13207.74 511.89 56858.68 88888.00 2010-12-13 00:32:14.933 347 13206.96 512.51 56858.31 88888.00 2010-12-13 00:32:15.933 347 13208.26 511.76 56858.18 88888.00 2010-12-13 00:32:16.933 347 13208.00 511.89 56857.94 88888.00 2010-12-13 00:32:17.933 347 13208.00 512.26 56858.18 88888.00 2010-12-13 00:32:18.933 347 13208.26 512.01 56858.31 88888.00 2010-12-13 00:32:19.933 347 13206.96 511.89 56858.31 88888.00 2010-12-13 00:32:20.933 347 13207.87 511.52 56858.68 88888.00 2010-12-13 00:32:21.933 347 13207.87 512.38 56858.80 88888.00 2010-12-13 00:32:22.933 347 13207.87 511.76 56859.04 88888.00 2010-12-13 00:32:23.933 347 13207.09 512.38 56857.70 88888.00 2010-12-13 00:32:24.933 347 13207.48 511.39 56858.55 88888.00 2010-12-13 00:32:25.933 347 13207.61 511.64 56857.94 88888.00 2010-12-13 00:32:26.933 347 13207.22 511.89 56857.94 88888.00 2010-12-13 00:32:27.933 347 13207.74 512.38 56858.43 88888.00 2010-12-13 00:32:28.933 347 13207.87 512.01 56858.43 88888.00 2010-12-13 00:32:29.933 347 13207.09 511.52 56858.31 88888.00 2010-12-13 00:32:30.933 347 13207.35 511.14 56858.55 88888.00 2010-12-13 00:32:31.933 347 13206.96 511.39 56858.68 88888.00 2010-12-13 00:32:32.933 347 13206.31 511.52 56857.94 88888.00 2010-12-13 00:32:33.933 347 13206.96 511.02 56858.68 88888.00 2010-12-13 00:32:34.933 347 13207.09 511.64 56858.80 88888.00 2010-12-13 00:32:35.933 347 13207.74 511.02 56858.55 88888.00 2010-12-13 00:32:36.933 347 13206.96 511.52 56858.06 88888.00 2010-12-13 00:32:37.933 347 13207.09 511.27 56858.31 88888.00 2010-12-13 00:32:38.933 347 13206.83 511.89 56858.31 88888.00 2010-12-13 00:32:39.933 347 13207.74 512.01 56857.82 88888.00 2010-12-13 00:32:40.933 347 13207.61 511.39 56857.57 88888.00 2010-12-13 00:32:41.933 347 13206.70 512.01 56858.31 88888.00 2010-12-13 00:32:42.933 347 13207.48 512.01 56858.43 88888.00 2010-12-13 00:32:43.933 347 13207.48 512.01 56858.43 88888.00 2010-12-13 00:32:44.933 347 13206.96 511.52 56858.31 88888.00 2010-12-13 00:32:45.933 347 13206.70 511.64 56858.55 88888.00 2010-12-13 00:32:46.933 347 13207.09 511.76 56858.68 88888.00 2010-12-13 00:32:47.933 347 13206.70 511.76 56857.94 88888.00 2010-12-13 00:32:48.933 347 13207.22 511.89 56858.55 88888.00 2010-12-13 00:32:49.933 347 13207.22 511.64 56857.82 88888.00 2010-12-13 00:32:50.933 347 13207.22 511.76 56857.33 88888.00 2010-12-13 00:32:51.933 347 13206.57 511.52 56858.18 88888.00 2010-12-13 00:32:52.933 347 13206.57 512.01 56857.21 88888.00 2010-12-13 00:32:53.933 347 13206.83 511.76 56858.18 88888.00 2010-12-13 00:32:54.933 347 13206.83 511.64 56857.82 88888.00 2010-12-13 00:32:55.933 347 13207.61 511.52 56857.94 88888.00 2010-12-13 00:32:56.933 347 13207.48 511.52 56858.06 88888.00 2010-12-13 00:32:57.933 347 13206.57 512.01 56857.57 88888.00 2010-12-13 00:32:58.933 347 13206.57 511.39 56858.06 88888.00 2010-12-13 00:32:59.933 347 13206.70 511.76 56857.45 88888.00 2010-12-13 00:33:00.933 347 13206.31 511.76 56857.82 88888.00 2010-12-13 00:33:01.933 347 13207.48 511.76 56857.57 88888.00 2010-12-13 00:33:02.933 347 13207.74 511.76 56857.94 88888.00 2010-12-13 00:33:03.933 347 13206.44 511.39 56858.31 88888.00 2010-12-13 00:33:04.933 347 13206.96 511.39 56857.45 88888.00 2010-12-13 00:33:05.933 347 13207.22 511.76 56857.70 88888.00 2010-12-13 00:33:06.933 347 13206.57 511.27 56857.45 88888.00 2010-12-13 00:33:07.933 347 13207.22 511.64 56858.06 88888.00 2010-12-13 00:33:08.933 347 13207.48 512.01 56857.45 88888.00 2010-12-13 00:33:09.933 347 13208.00 512.26 56858.06 88888.00 2010-12-13 00:33:10.933 347 13207.22 512.14 56858.06 88888.00 2010-12-13 00:33:11.933 347 13206.83 511.52 56858.43 88888.00 2010-12-13 00:33:12.933 347 13207.22 511.89 56857.09 88888.00 2010-12-13 00:33:13.933 347 13207.74 512.26 56857.45 88888.00 2010-12-13 00:33:14.933 347 13207.48 512.38 56857.82 88888.00 2010-12-13 00:33:15.933 347 13206.70 512.14 56856.96 88888.00 2010-12-13 00:33:16.933 347 13207.35 512.01 56857.45 88888.00 2010-12-13 00:33:17.933 347 13207.48 511.89 56858.43 88888.00 2010-12-13 00:33:18.933 347 13206.96 512.01 56858.18 88888.00 2010-12-13 00:33:19.933 347 13207.22 512.14 56857.82 88888.00 2010-12-13 00:33:20.933 347 13206.96 513.25 56857.94 88888.00 2010-12-13 00:33:21.933 347 13208.00 512.14 56857.94 88888.00 2010-12-13 00:33:22.933 347 13207.35 511.64 56857.70 88888.00 2010-12-13 00:33:23.933 347 13207.74 512.51 56857.70 88888.00 2010-12-13 00:33:24.933 347 13207.87 512.14 56858.31 88888.00 2010-12-13 00:33:25.933 347 13207.35 512.51 56858.18 88888.00 2010-12-13 00:33:26.933 347 13207.87 512.38 56858.06 88888.00 2010-12-13 00:33:27.933 347 13207.61 512.38 56858.06 88888.00 2010-12-13 00:33:28.933 347 13206.96 512.14 56857.70 88888.00 2010-12-13 00:33:29.933 347 13207.61 513.50 56858.06 88888.00 2010-12-13 00:33:30.933 347 13208.39 512.14 56857.94 88888.00 2010-12-13 00:33:31.933 347 13207.61 512.14 56857.70 88888.00 2010-12-13 00:33:32.933 347 13207.35 512.38 56857.82 88888.00 2010-12-13 00:33:33.933 347 13207.09 512.75 56857.70 88888.00 2010-12-13 00:33:34.933 347 13207.22 513.00 56858.55 88888.00 2010-12-13 00:33:35.933 347 13207.61 512.38 56857.82 88888.00 2010-12-13 00:33:36.933 347 13207.87 512.26 56858.43 88888.00 2010-12-13 00:33:37.933 347 13207.61 512.01 56858.43 88888.00 2010-12-13 00:33:38.933 347 13207.35 512.88 56857.94 88888.00 2010-12-13 00:33:39.933 347 13207.87 512.38 56858.55 88888.00 2010-12-13 00:33:40.933 347 13207.87 511.76 56857.82 88888.00 2010-12-13 00:33:41.933 347 13207.22 512.63 56857.94 88888.00 2010-12-13 00:33:42.933 347 13207.48 512.01 56858.55 88888.00 2010-12-13 00:33:43.933 347 13207.09 512.51 56858.68 88888.00 2010-12-13 00:33:44.933 347 13207.87 512.38 56858.80 88888.00 2010-12-13 00:33:45.933 347 13207.74 512.51 56857.82 88888.00 2010-12-13 00:33:46.933 347 13207.09 511.76 56858.18 88888.00 2010-12-13 00:33:47.933 347 13207.87 512.51 56858.18 88888.00 2010-12-13 00:33:48.933 347 13207.61 512.51 56858.31 88888.00 2010-12-13 00:33:49.933 347 13207.48 512.14 56857.57 88888.00 2010-12-13 00:33:50.933 347 13207.61 512.88 56857.94 88888.00 2010-12-13 00:33:51.933 347 13207.61 512.63 56858.80 88888.00 2010-12-13 00:33:52.933 347 13206.96 512.26 56857.94 88888.00 2010-12-13 00:33:53.933 347 13207.22 512.51 56858.18 88888.00 2010-12-13 00:33:54.933 347 13207.09 512.38 56858.43 88888.00 2010-12-13 00:33:55.933 347 13206.83 512.88 56857.94 88888.00 2010-12-13 00:33:56.933 347 13207.48 512.51 56858.06 88888.00 2010-12-13 00:33:57.933 347 13206.83 512.51 56858.43 88888.00 2010-12-13 00:33:58.933 347 13206.57 512.63 56857.82 88888.00 2010-12-13 00:33:59.933 347 13207.48 512.14 56858.06 88888.00 2010-12-13 00:34:00.933 347 13206.96 512.75 56858.31 88888.00 2010-12-13 00:34:01.933 347 13207.61 512.14 56858.31 88888.00 2010-12-13 00:34:02.933 347 13207.09 512.26 56858.31 88888.00 2010-12-13 00:34:03.933 347 13206.83 512.38 56858.18 88888.00 2010-12-13 00:34:04.933 347 13206.70 512.63 56858.18 88888.00 2010-12-13 00:34:05.933 347 13206.70 512.75 56858.06 88888.00 2010-12-13 00:34:06.933 347 13207.22 512.63 56858.06 88888.00 2010-12-13 00:34:07.933 347 13207.35 512.51 56858.43 88888.00 2010-12-13 00:34:08.933 347 13207.22 511.76 56858.18 88888.00 2010-12-13 00:34:09.933 347 13207.22 512.51 56858.43 88888.00 2010-12-13 00:34:10.933 347 13206.96 512.75 56858.31 88888.00 2010-12-13 00:34:11.933 347 13206.18 512.38 56858.18 88888.00 2010-12-13 00:34:12.933 347 13206.44 512.38 56858.06 88888.00 2010-12-13 00:34:13.933 347 13207.35 512.88 56858.18 88888.00 2010-12-13 00:34:14.933 347 13206.44 512.38 56857.94 88888.00 2010-12-13 00:34:15.933 347 13207.09 512.14 56858.31 88888.00 2010-12-13 00:34:16.933 347 13206.31 512.26 56857.82 88888.00 2010-12-13 00:34:17.933 347 13207.09 512.51 56858.06 88888.00 2010-12-13 00:34:18.933 347 13206.70 511.64 56858.80 88888.00 2010-12-13 00:34:19.933 347 13206.96 511.64 56858.31 88888.00 2010-12-13 00:34:20.933 347 13205.66 511.89 56858.06 88888.00 2010-12-13 00:34:21.933 347 13207.09 512.14 56858.06 88888.00 2010-12-13 00:34:22.933 347 13206.44 512.63 56858.18 88888.00 2010-12-13 00:34:23.933 347 13206.83 511.52 56857.57 88888.00 2010-12-13 00:34:24.933 347 13206.57 512.01 56858.18 88888.00 2010-12-13 00:34:25.933 347 13206.70 512.38 56857.70 88888.00 2010-12-13 00:34:26.933 347 13206.83 512.75 56857.57 88888.00 2010-12-13 00:34:27.933 347 13206.83 511.64 56858.43 88888.00 2010-12-13 00:34:28.933 347 13206.96 512.75 56858.06 88888.00 2010-12-13 00:34:29.933 347 13206.18 511.64 56857.82 88888.00 2010-12-13 00:34:30.933 347 13207.48 512.26 56858.06 88888.00 2010-12-13 00:34:31.933 347 13206.57 511.76 56857.94 88888.00 2010-12-13 00:34:32.933 347 13206.18 512.51 56857.82 88888.00 2010-12-13 00:34:33.933 347 13206.57 511.76 56857.45 88888.00 2010-12-13 00:34:34.933 347 13206.31 512.51 56857.21 88888.00 2010-12-13 00:34:35.933 347 13207.22 512.51 56857.33 88888.00 2010-12-13 00:34:36.933 347 13207.09 512.14 56857.94 88888.00 2010-12-13 00:34:37.933 347 13206.31 512.63 56857.45 88888.00 2010-12-13 00:34:38.933 347 13207.22 512.01 56857.33 88888.00 2010-12-13 00:34:39.933 347 13206.31 512.26 56857.94 88888.00 2010-12-13 00:34:40.933 347 13206.70 512.01 56857.82 88888.00 2010-12-13 00:34:41.933 347 13206.44 512.26 56858.43 88888.00 2010-12-13 00:34:42.933 347 13207.22 512.38 56858.06 88888.00 2010-12-13 00:34:43.933 347 13206.44 512.63 56858.31 88888.00 2010-12-13 00:34:44.933 347 13206.96 512.26 56857.94 88888.00 2010-12-13 00:34:45.933 347 13205.92 512.88 56858.18 88888.00 2010-12-13 00:34:46.933 347 13206.96 512.88 56858.31 88888.00 2010-12-13 00:34:47.933 347 13206.57 512.01 56857.57 88888.00 2010-12-13 00:34:48.933 347 13206.57 512.63 56857.82 88888.00 2010-12-13 00:34:49.933 347 13207.74 512.14 56858.68 88888.00 2010-12-13 00:34:50.933 347 13207.48 512.38 56858.31 88888.00 2010-12-13 00:34:51.933 347 13206.57 512.75 56858.31 88888.00 2010-12-13 00:34:52.933 347 13206.05 512.38 56858.31 88888.00 2010-12-13 00:34:53.933 347 13206.70 512.75 56857.82 88888.00 2010-12-13 00:34:54.933 347 13206.57 512.51 56858.80 88888.00 2010-12-13 00:34:55.933 347 13207.22 512.63 56858.80 88888.00 2010-12-13 00:34:56.933 347 13206.57 512.38 56858.18 88888.00 2010-12-13 00:34:57.933 347 13206.70 512.14 56857.70 88888.00 2010-12-13 00:34:58.933 347 13206.44 512.14 56857.94 88888.00 2010-12-13 00:34:59.933 347 13207.22 512.26 56857.94 88888.00 2010-12-13 00:35:00.933 347 13206.44 512.26 56857.94 88888.00 2010-12-13 00:35:01.933 347 13206.18 512.88 56858.18 88888.00 2010-12-13 00:35:02.933 347 13206.70 512.75 56858.06 88888.00 2010-12-13 00:35:03.933 347 13206.31 512.75 56857.94 88888.00 2010-12-13 00:35:04.933 347 13206.31 512.38 56857.94 88888.00 2010-12-13 00:35:05.933 347 13206.70 512.38 56857.94 88888.00 2010-12-13 00:35:06.933 347 13206.18 512.88 56857.82 88888.00 2010-12-13 00:35:07.933 347 13206.31 512.75 56858.31 88888.00 2010-12-13 00:35:08.933 347 13206.05 512.01 56857.33 88888.00 2010-12-13 00:35:09.933 347 13206.83 513.00 56858.18 88888.00 2010-12-13 00:35:10.933 347 13205.92 512.01 56858.43 88888.00 2010-12-13 00:35:11.933 347 13206.18 512.51 56859.16 88888.00 2010-12-13 00:35:12.933 347 13206.31 512.14 56857.45 88888.00 2010-12-13 00:35:13.933 347 13205.92 512.88 56857.94 88888.00 2010-12-13 00:35:14.933 347 13206.05 513.00 56857.33 88888.00 2010-12-13 00:35:15.933 347 13206.57 512.63 56857.94 88888.00 2010-12-13 00:35:16.933 347 13205.66 512.75 56858.55 88888.00 2010-12-13 00:35:17.933 347 13205.92 512.38 56858.43 88888.00 2010-12-13 00:35:18.933 347 13206.31 512.63 56857.94 88888.00 2010-12-13 00:35:19.933 347 13205.79 513.00 56858.06 88888.00 2010-12-13 00:35:20.933 347 13206.31 512.88 56858.80 88888.00 2010-12-13 00:35:21.933 347 13205.66 512.14 56858.55 88888.00 2010-12-13 00:35:22.933 347 13206.05 512.38 56857.94 88888.00 2010-12-13 00:35:23.933 347 13205.92 512.88 56858.55 88888.00 2010-12-13 00:35:24.933 347 13205.66 512.75 56858.55 88888.00 2010-12-13 00:35:25.933 347 13205.53 512.75 56858.43 88888.00 2010-12-13 00:35:26.933 347 13205.66 512.63 56857.82 88888.00 2010-12-13 00:35:27.933 347 13206.05 513.25 56857.82 88888.00 2010-12-13 00:35:28.933 347 13205.79 512.51 56858.18 88888.00 2010-12-13 00:35:29.933 347 13205.92 513.00 56857.82 88888.00 2010-12-13 00:35:30.933 347 13205.14 513.13 56858.55 88888.00 2010-12-13 00:35:31.933 347 13205.79 513.13 56857.70 88888.00 2010-12-13 00:35:32.933 347 13205.27 512.63 56857.82 88888.00 2010-12-13 00:35:33.933 347 13205.92 512.51 56858.06 88888.00 2010-12-13 00:35:34.933 347 13205.40 512.63 56858.18 88888.00 2010-12-13 00:35:35.933 347 13205.40 512.38 56857.33 88888.00 2010-12-13 00:35:36.933 347 13205.14 512.38 56857.82 88888.00 2010-12-13 00:35:37.933 347 13205.40 512.14 56857.82 88888.00 2010-12-13 00:35:38.933 347 13204.49 511.89 56857.94 88888.00 2010-12-13 00:35:39.933 347 13204.62 512.01 56857.57 88888.00 2010-12-13 00:35:40.933 347 13205.66 512.01 56857.33 88888.00 2010-12-13 00:35:41.933 347 13204.62 512.38 56857.57 88888.00 2010-12-13 00:35:42.933 347 13204.62 512.38 56857.94 88888.00 2010-12-13 00:35:43.933 347 13205.01 512.63 56858.06 88888.00 2010-12-13 00:35:44.933 347 13205.53 512.38 56858.31 88888.00 2010-12-13 00:35:45.933 347 13205.14 512.14 56857.45 88888.00 2010-12-13 00:35:46.933 347 13204.88 512.63 56858.18 88888.00 2010-12-13 00:35:47.933 347 13204.88 511.89 56857.82 88888.00 2010-12-13 00:35:48.933 347 13205.14 511.64 56858.55 88888.00 2010-12-13 00:35:49.933 347 13204.49 511.76 56857.82 88888.00 2010-12-13 00:35:50.933 347 13204.62 512.38 56858.68 88888.00 2010-12-13 00:35:51.933 347 13204.75 511.39 56858.31 88888.00 2010-12-13 00:35:52.933 347 13205.40 511.52 56857.57 88888.00 2010-12-13 00:35:53.933 347 13205.27 511.52 56857.70 88888.00 2010-12-13 00:35:54.933 347 13204.36 512.01 56857.94 88888.00 2010-12-13 00:35:55.933 347 13204.88 511.52 56858.31 88888.00 2010-12-13 00:35:56.933 347 13204.88 512.01 56858.31 88888.00 2010-12-13 00:35:57.933 347 13205.14 512.01 56857.94 88888.00 2010-12-13 00:35:58.933 347 13205.27 511.64 56858.18 88888.00 2010-12-13 00:35:59.933 347 13204.49 512.14 56857.70 88888.00 2010-12-13 00:36:00.933 347 13205.01 512.14 56857.82 88888.00 2010-12-13 00:36:01.933 347 13204.88 511.52 56857.45 88888.00 2010-12-13 00:36:02.933 347 13204.62 512.01 56857.82 88888.00 2010-12-13 00:36:03.933 347 13205.92 511.89 56857.45 88888.00 2010-12-13 00:36:04.933 347 13204.49 512.14 56857.82 88888.00 2010-12-13 00:36:05.933 347 13204.62 511.64 56857.45 88888.00 2010-12-13 00:36:06.933 347 13204.62 512.14 56858.06 88888.00 2010-12-13 00:36:07.933 347 13204.49 511.76 56857.82 88888.00 2010-12-13 00:36:08.933 347 13205.27 512.01 56857.70 88888.00 2010-12-13 00:36:09.933 347 13205.01 512.14 56857.82 88888.00 2010-12-13 00:36:10.933 347 13204.36 511.76 56857.57 88888.00 2010-12-13 00:36:11.933 347 13205.14 512.51 56857.82 88888.00 2010-12-13 00:36:12.933 347 13205.40 511.52 56857.70 88888.00 2010-12-13 00:36:13.933 347 13204.75 512.14 56858.18 88888.00 2010-12-13 00:36:14.933 347 13204.75 511.89 56858.55 88888.00 2010-12-13 00:36:15.933 347 13204.62 511.76 56858.18 88888.00 2010-12-13 00:36:16.933 347 13204.88 512.14 56857.45 88888.00 2010-12-13 00:36:17.933 347 13204.62 511.89 56857.45 88888.00 2010-12-13 00:36:18.933 347 13204.49 511.52 56858.06 88888.00 2010-12-13 00:36:19.933 347 13205.01 512.14 56858.06 88888.00 2010-12-13 00:36:20.933 347 13204.88 511.76 56857.70 88888.00 2010-12-13 00:36:21.933 347 13204.23 511.89 56857.94 88888.00 2010-12-13 00:36:22.933 347 13205.27 511.64 56857.57 88888.00 2010-12-13 00:36:23.933 347 13204.62 511.89 56858.31 88888.00 2010-12-13 00:36:24.933 347 13204.36 511.27 56858.06 88888.00 2010-12-13 00:36:25.933 347 13205.40 511.64 56857.82 88888.00 2010-12-13 00:36:26.933 347 13204.75 512.63 56857.82 88888.00 2010-12-13 00:36:27.933 347 13204.36 512.63 56858.18 88888.00 2010-12-13 00:36:28.933 347 13203.97 512.01 56857.94 88888.00 2010-12-13 00:36:29.933 347 13204.49 511.89 56857.82 88888.00 2010-12-13 00:36:30.933 347 13203.97 511.52 56856.96 88888.00 2010-12-13 00:36:31.933 347 13203.71 511.76 56858.18 88888.00 2010-12-13 00:36:32.933 347 13203.84 511.76 56858.68 88888.00 2010-12-13 00:36:33.933 347 13204.10 511.89 56858.31 88888.00 2010-12-13 00:36:34.933 347 13205.14 511.39 56858.55 88888.00 2010-12-13 00:36:35.933 347 13204.23 512.51 56857.45 88888.00 2010-12-13 00:36:36.933 347 13204.75 511.76 56858.18 88888.00 2010-12-13 00:36:37.933 347 13203.97 512.01 56857.82 88888.00 2010-12-13 00:36:38.933 347 13204.10 512.38 56857.45 88888.00 2010-12-13 00:36:39.933 347 13203.84 511.52 56858.18 88888.00 2010-12-13 00:36:40.933 347 13204.36 511.89 56858.06 88888.00 2010-12-13 00:36:41.933 347 13204.36 512.01 56858.80 88888.00 2010-12-13 00:36:42.933 347 13204.62 511.52 56857.94 88888.00 2010-12-13 00:36:43.933 347 13204.36 512.26 56858.55 88888.00 2010-12-13 00:36:44.933 347 13203.97 512.14 56857.70 88888.00 2010-12-13 00:36:45.933 347 13204.10 512.38 56857.94 88888.00 2010-12-13 00:36:46.933 347 13204.75 511.27 56857.82 88888.00 2010-12-13 00:36:47.933 347 13204.49 512.26 56857.94 88888.00 2010-12-13 00:36:48.933 347 13203.97 511.64 56857.94 88888.00 2010-12-13 00:36:49.933 347 13203.84 511.76 56858.06 88888.00 2010-12-13 00:36:50.933 347 13203.84 512.51 56858.68 88888.00 2010-12-13 00:36:51.933 347 13204.10 511.89 56857.94 88888.00 2010-12-13 00:36:52.933 347 13203.97 512.26 56857.57 88888.00 2010-12-13 00:36:53.933 347 13203.58 511.89 56858.06 88888.00 2010-12-13 00:36:54.933 347 13204.49 512.01 56858.80 88888.00 2010-12-13 00:36:55.933 347 13203.97 511.89 56858.18 88888.00 2010-12-13 00:36:56.933 347 13204.62 511.76 56858.55 88888.00 2010-12-13 00:36:57.933 347 13203.97 511.52 56858.06 88888.00 2010-12-13 00:36:58.933 347 13204.36 511.89 56858.80 88888.00 2010-12-13 00:36:59.933 347 13204.23 511.64 56858.31 88888.00 2010-12-13 00:37:00.933 347 13203.58 512.14 56858.31 88888.00 2010-12-13 00:37:01.933 347 13204.10 512.26 56857.33 88888.00 2010-12-13 00:37:02.933 347 13204.23 511.14 56857.94 88888.00 2010-12-13 00:37:03.933 347 13204.49 511.27 56858.43 88888.00 2010-12-13 00:37:04.933 347 13204.49 511.89 56857.82 88888.00 2010-12-13 00:37:05.933 347 13204.62 512.14 56858.31 88888.00 2010-12-13 00:37:06.933 347 13204.10 511.76 56857.94 88888.00 2010-12-13 00:37:07.933 347 13203.71 511.39 56858.18 88888.00 2010-12-13 00:37:08.933 347 13203.19 511.89 56858.43 88888.00 2010-12-13 00:37:09.933 347 13203.97 512.01 56858.06 88888.00 2010-12-13 00:37:10.933 347 13204.10 511.52 56858.18 88888.00 2010-12-13 00:37:11.933 347 13204.23 512.51 56857.94 88888.00 2010-12-13 00:37:12.933 347 13204.62 512.01 56858.06 88888.00 2010-12-13 00:37:13.933 347 13203.84 512.38 56857.94 88888.00 2010-12-13 00:37:14.933 347 13203.97 512.01 56858.06 88888.00 2010-12-13 00:37:15.933 347 13203.84 511.64 56857.82 88888.00 2010-12-13 00:37:16.933 347 13204.36 512.01 56858.31 88888.00 2010-12-13 00:37:17.933 347 13204.10 512.01 56857.70 88888.00 2010-12-13 00:37:18.933 347 13204.10 511.89 56858.43 88888.00 2010-12-13 00:37:19.933 347 13203.84 511.64 56857.70 88888.00 2010-12-13 00:37:20.933 347 13203.58 511.52 56858.31 88888.00 2010-12-13 00:37:21.933 347 13204.75 511.64 56857.82 88888.00 2010-12-13 00:37:22.933 347 13204.23 511.39 56857.82 88888.00 2010-12-13 00:37:23.933 347 13204.10 511.64 56857.82 88888.00 2010-12-13 00:37:24.933 347 13203.84 512.01 56857.94 88888.00 2010-12-13 00:37:25.933 347 13204.10 511.76 56857.94 88888.00 2010-12-13 00:37:26.933 347 13203.97 511.76 56858.18 88888.00 2010-12-13 00:37:27.933 347 13203.84 511.64 56858.43 88888.00 2010-12-13 00:37:28.933 347 13203.84 512.01 56857.82 88888.00 2010-12-13 00:37:29.933 347 13203.97 512.01 56858.18 88888.00 2010-12-13 00:37:30.933 347 13203.71 511.89 56857.82 88888.00 2010-12-13 00:37:31.933 347 13203.97 511.76 56858.31 88888.00 2010-12-13 00:37:32.933 347 13204.36 511.64 56857.94 88888.00 2010-12-13 00:37:33.933 347 13204.10 511.52 56858.31 88888.00 2010-12-13 00:37:34.933 347 13204.10 511.52 56858.43 88888.00 2010-12-13 00:37:35.933 347 13203.84 512.14 56858.43 88888.00 2010-12-13 00:37:36.933 347 13204.23 511.52 56858.68 88888.00 2010-12-13 00:37:37.933 347 13204.10 511.76 56858.31 88888.00 2010-12-13 00:37:38.933 347 13203.97 512.01 56858.55 88888.00 2010-12-13 00:37:39.933 347 13204.10 511.02 56858.92 88888.00 2010-12-13 00:37:40.933 347 13203.58 511.39 56858.55 88888.00 2010-12-13 00:37:41.933 347 13204.62 511.89 56858.55 88888.00 2010-12-13 00:37:42.933 347 13203.84 511.64 56858.68 88888.00 2010-12-13 00:37:43.933 347 13204.75 511.39 56858.06 88888.00 2010-12-13 00:37:44.933 347 13204.10 511.89 56858.68 88888.00 2010-12-13 00:37:45.933 347 13204.23 511.64 56858.68 88888.00 2010-12-13 00:37:46.933 347 13204.36 511.39 56858.80 88888.00 2010-12-13 00:37:47.933 347 13204.49 511.89 56857.94 88888.00 2010-12-13 00:37:48.933 347 13204.36 512.26 56857.82 88888.00 2010-12-13 00:37:49.933 347 13204.62 512.01 56858.43 88888.00 2010-12-13 00:37:50.933 347 13204.36 511.89 56858.31 88888.00 2010-12-13 00:37:51.933 347 13204.36 511.89 56858.31 88888.00 2010-12-13 00:37:52.933 347 13204.49 512.26 56858.80 88888.00 2010-12-13 00:37:53.933 347 13204.36 512.38 56859.29 88888.00 2010-12-13 00:37:54.933 347 13205.27 512.26 56858.43 88888.00 2010-12-13 00:37:55.933 347 13204.88 511.39 56858.18 88888.00 2010-12-13 00:37:56.933 347 13205.27 511.89 56858.06 88888.00 2010-12-13 00:37:57.933 347 13204.75 512.01 56858.55 88888.00 2010-12-13 00:37:58.933 347 13204.10 511.52 56858.31 88888.00 2010-12-13 00:37:59.933 347 13204.62 512.26 56858.18 88888.00 2010-12-13 00:38:00.933 347 13204.23 511.76 56858.06 88888.00 2010-12-13 00:38:01.933 347 13204.88 512.63 56858.18 88888.00 2010-12-13 00:38:02.933 347 13204.36 512.14 56858.18 88888.00 2010-12-13 00:38:03.933 347 13205.01 512.26 56858.80 88888.00 2010-12-13 00:38:04.933 347 13204.88 512.26 56858.43 88888.00 2010-12-13 00:38:05.933 347 13204.62 511.64 56858.43 88888.00 2010-12-13 00:38:06.933 347 13204.75 512.14 56858.31 88888.00 2010-12-13 00:38:07.933 347 13204.62 512.51 56858.92 88888.00 2010-12-13 00:38:08.933 347 13204.49 512.51 56858.31 88888.00 2010-12-13 00:38:09.933 347 13205.27 512.51 56858.92 88888.00 2010-12-13 00:38:10.933 347 13205.27 512.38 56858.18 88888.00 2010-12-13 00:38:11.933 347 13204.75 512.26 56858.43 88888.00 2010-12-13 00:38:12.933 347 13204.62 512.51 56858.55 88888.00 2010-12-13 00:38:13.933 347 13205.01 513.13 56858.06 88888.00 2010-12-13 00:38:14.933 347 13204.88 512.51 56857.82 88888.00 2010-12-13 00:38:15.933 347 13204.88 512.63 56858.80 88888.00 2010-12-13 00:38:16.933 347 13205.01 512.38 56858.80 88888.00 2010-12-13 00:38:17.933 347 13205.14 512.51 56858.80 88888.00 2010-12-13 00:38:18.933 347 13204.75 513.37 56858.55 88888.00 2010-12-13 00:38:19.933 347 13204.88 512.63 56858.55 88888.00 2010-12-13 00:38:20.933 347 13205.14 512.75 56858.55 88888.00 2010-12-13 00:38:21.933 347 13204.62 512.14 56858.80 88888.00 2010-12-13 00:38:22.933 347 13204.62 513.00 56858.80 88888.00 2010-12-13 00:38:23.933 347 13204.62 512.88 56858.80 88888.00 2010-12-13 00:38:24.933 347 13205.53 512.51 56858.06 88888.00 2010-12-13 00:38:25.933 347 13205.14 512.63 56858.92 88888.00 2010-12-13 00:38:26.933 347 13205.27 513.13 56858.68 88888.00 2010-12-13 00:38:27.933 347 13204.88 512.88 56858.31 88888.00 2010-12-13 00:38:28.933 347 13205.27 513.00 56858.55 88888.00 2010-12-13 00:38:29.933 347 13204.62 513.25 56858.68 88888.00 2010-12-13 00:38:30.933 347 13204.49 512.51 56858.31 88888.00 2010-12-13 00:38:31.933 347 13204.49 512.63 56858.55 88888.00 2010-12-13 00:38:32.933 347 13204.62 512.75 56858.80 88888.00 2010-12-13 00:38:33.933 347 13204.36 512.75 56858.92 88888.00 2010-12-13 00:38:34.933 347 13205.40 512.26 56859.29 88888.00 2010-12-13 00:38:35.933 347 13205.79 512.14 56858.31 88888.00 2010-12-13 00:38:36.933 347 13205.01 512.26 56858.55 88888.00 2010-12-13 00:38:37.933 347 13203.84 512.88 56858.31 88888.00 2010-12-13 00:38:38.933 347 13204.49 512.63 56859.16 88888.00 2010-12-13 00:38:39.933 347 13204.10 512.14 56858.31 88888.00 2010-12-13 00:38:40.933 347 13203.97 512.26 56859.04 88888.00 2010-12-13 00:38:41.933 347 13205.01 512.75 56858.55 88888.00 2010-12-13 00:38:42.933 347 13204.10 512.51 56858.80 88888.00 2010-12-13 00:38:43.933 347 13204.75 512.26 56858.92 88888.00 2010-12-13 00:38:44.933 347 13204.49 512.51 56858.68 88888.00 2010-12-13 00:38:45.933 347 13204.49 512.38 56858.80 88888.00 2010-12-13 00:38:46.933 347 13204.88 512.75 56859.41 88888.00 2010-12-13 00:38:47.933 347 13205.14 512.75 56858.68 88888.00 2010-12-13 00:38:48.933 347 13204.36 512.63 56858.18 88888.00 2010-12-13 00:38:49.933 347 13204.88 512.75 56859.04 88888.00 2010-12-13 00:38:50.933 347 13205.27 512.51 56858.31 88888.00 2010-12-13 00:38:51.933 347 13204.49 512.75 56858.68 88888.00 2010-12-13 00:38:52.933 347 13204.10 512.01 56859.16 88888.00 2010-12-13 00:38:53.933 347 13205.27 512.38 56858.55 88888.00 2010-12-13 00:38:54.933 347 13204.75 512.63 56858.92 88888.00 2010-12-13 00:38:55.933 347 13204.23 513.25 56858.68 88888.00 2010-12-13 00:38:56.933 347 13204.88 512.63 56858.31 88888.00 2010-12-13 00:38:57.933 347 13204.62 512.88 56858.55 88888.00 2010-12-13 00:38:58.933 347 13205.01 512.51 56858.92 88888.00 2010-12-13 00:38:59.933 347 13204.10 512.38 56858.06 88888.00 2010-12-13 00:39:00.933 347 13205.40 512.75 56857.82 88888.00 2010-12-13 00:39:01.933 347 13204.75 512.51 56858.68 88888.00 2010-12-13 00:39:02.933 347 13205.01 512.88 56858.18 88888.00 2010-12-13 00:39:03.933 347 13205.40 512.88 56858.68 88888.00 2010-12-13 00:39:04.933 347 13204.62 512.63 56857.70 88888.00 2010-12-13 00:39:05.933 347 13205.01 512.63 56858.06 88888.00 2010-12-13 00:39:06.933 347 13204.75 512.26 56858.31 88888.00 2010-12-13 00:39:07.933 347 13204.36 512.26 56858.31 88888.00 2010-12-13 00:39:08.933 347 13204.62 513.13 56858.68 88888.00 2010-12-13 00:39:09.933 347 13204.49 512.63 56858.55 88888.00 2010-12-13 00:39:10.933 347 13205.14 513.13 56858.31 88888.00 2010-12-13 00:39:11.933 347 13205.01 512.51 56858.06 88888.00 2010-12-13 00:39:12.933 347 13204.23 512.88 56858.43 88888.00 2010-12-13 00:39:13.933 347 13204.75 512.51 56858.68 88888.00 2010-12-13 00:39:14.933 347 13204.62 512.88 56857.82 88888.00 2010-12-13 00:39:15.933 347 13204.36 513.13 56858.68 88888.00 2010-12-13 00:39:16.933 347 13205.27 512.75 56858.31 88888.00 2010-12-13 00:39:17.933 347 13204.88 513.00 56857.57 88888.00 2010-12-13 00:39:18.933 347 13205.14 512.88 56859.16 88888.00 2010-12-13 00:39:19.933 347 13204.75 512.26 56858.43 88888.00 2010-12-13 00:39:20.933 347 13204.62 512.75 56858.06 88888.00 2010-12-13 00:39:21.933 347 13204.36 512.26 56858.55 88888.00 2010-12-13 00:39:22.933 347 13205.40 511.89 56858.80 88888.00 2010-12-13 00:39:23.933 347 13204.88 512.38 56858.43 88888.00 2010-12-13 00:39:24.933 347 13205.27 512.51 56858.43 88888.00 2010-12-13 00:39:25.933 347 13204.75 512.38 56857.45 88888.00 2010-12-13 00:39:26.933 347 13205.14 512.38 56858.55 88888.00 2010-12-13 00:39:27.933 347 13204.49 512.88 56858.55 88888.00 2010-12-13 00:39:28.933 347 13205.27 513.00 56858.43 88888.00 2010-12-13 00:39:29.933 347 13204.49 512.88 56857.70 88888.00 2010-12-13 00:39:30.933 347 13205.27 512.26 56858.43 88888.00 2010-12-13 00:39:31.933 347 13204.75 512.75 56858.43 88888.00 2010-12-13 00:39:32.933 347 13205.14 512.51 56858.80 88888.00 2010-12-13 00:39:33.933 347 13204.88 512.63 56858.43 88888.00 2010-12-13 00:39:34.933 347 13205.01 512.88 56858.31 88888.00 2010-12-13 00:39:35.933 347 13204.36 512.63 56858.31 88888.00 2010-12-13 00:39:36.933 347 13204.88 512.14 56858.80 88888.00 2010-12-13 00:39:37.933 347 13205.01 512.38 56858.43 88888.00 2010-12-13 00:39:38.933 347 13205.40 512.63 56858.80 88888.00 2010-12-13 00:39:39.933 347 13205.53 512.63 56858.43 88888.00 2010-12-13 00:39:40.933 347 13205.27 512.51 56858.68 88888.00 2010-12-13 00:39:41.933 347 13204.88 513.00 56858.80 88888.00 2010-12-13 00:39:42.933 347 13205.40 512.38 56858.55 88888.00 2010-12-13 00:39:43.933 347 13205.66 513.00 56858.55 88888.00 2010-12-13 00:39:44.933 347 13205.66 512.75 56858.43 88888.00 2010-12-13 00:39:45.933 347 13205.01 512.75 56858.80 88888.00 2010-12-13 00:39:46.933 347 13205.53 511.76 56858.80 88888.00 2010-12-13 00:39:47.933 347 13205.14 512.51 56858.68 88888.00 2010-12-13 00:39:48.933 347 13205.53 513.00 56858.31 88888.00 2010-12-13 00:39:49.933 347 13205.40 512.88 56858.31 88888.00 2010-12-13 00:39:50.933 347 13205.40 513.25 56858.68 88888.00 2010-12-13 00:39:51.933 347 13205.14 513.37 56858.06 88888.00 2010-12-13 00:39:52.933 347 13206.05 512.38 56858.68 88888.00 2010-12-13 00:39:53.933 347 13205.01 512.51 56858.31 88888.00 2010-12-13 00:39:54.933 347 13205.66 512.75 56858.55 88888.00 2010-12-13 00:39:55.933 347 13204.88 512.51 56858.68 88888.00 2010-12-13 00:39:56.933 347 13205.53 512.63 56858.31 88888.00 2010-12-13 00:39:57.933 347 13205.27 512.01 56858.43 88888.00 2010-12-13 00:39:58.933 347 13205.14 512.75 56858.31 88888.00 2010-12-13 00:39:59.933 347 13205.14 512.63 56858.55 88888.00 2010-12-13 00:40:00.933 347 13205.27 512.88 56859.04 88888.00 2010-12-13 00:40:01.933 347 13205.27 512.75 56859.04 88888.00 2010-12-13 00:40:02.933 347 13205.01 512.88 56858.31 88888.00 2010-12-13 00:40:03.933 347 13205.40 513.00 56858.55 88888.00 2010-12-13 00:40:04.933 347 13205.66 512.75 56858.92 88888.00 2010-12-13 00:40:05.933 347 13205.40 512.51 56858.18 88888.00 2010-12-13 00:40:06.933 347 13205.79 512.51 56858.55 88888.00 2010-12-13 00:40:07.933 347 13205.53 513.00 56858.31 88888.00 2010-12-13 00:40:08.933 347 13205.40 512.63 56858.68 88888.00 2010-12-13 00:40:09.933 347 13204.88 512.75 56858.55 88888.00 2010-12-13 00:40:10.933 347 13206.18 512.75 56859.04 88888.00 2010-12-13 00:40:11.933 347 13205.14 513.13 56858.68 88888.00 2010-12-13 00:40:12.933 347 13205.53 512.88 56859.04 88888.00 2010-12-13 00:40:13.933 347 13205.92 512.26 56858.31 88888.00 2010-12-13 00:40:14.933 347 13205.53 512.63 56858.18 88888.00 2010-12-13 00:40:15.933 347 13205.53 512.75 56858.80 88888.00 2010-12-13 00:40:16.933 347 13205.53 512.63 56859.04 88888.00 2010-12-13 00:40:17.933 347 13205.40 512.63 56859.16 88888.00 2010-12-13 00:40:18.933 347 13204.88 513.00 56859.04 88888.00 2010-12-13 00:40:19.933 347 13205.53 513.13 56858.92 88888.00 2010-12-13 00:40:20.933 347 13205.40 512.75 56858.55 88888.00 2010-12-13 00:40:21.933 347 13205.40 512.51 56858.68 88888.00 2010-12-13 00:40:22.933 347 13205.27 512.75 56858.68 88888.00 2010-12-13 00:40:23.933 347 13205.79 512.51 56858.68 88888.00 2010-12-13 00:40:24.933 347 13206.05 512.38 56858.92 88888.00 2010-12-13 00:40:25.933 347 13205.53 512.51 56858.68 88888.00 2010-12-13 00:40:26.933 347 13205.66 512.51 56859.04 88888.00 2010-12-13 00:40:27.933 347 13205.53 512.26 56858.06 88888.00 2010-12-13 00:40:28.933 347 13205.66 512.63 56858.31 88888.00 2010-12-13 00:40:29.933 347 13205.66 512.51 56858.43 88888.00 2010-12-13 00:40:30.933 347 13205.40 513.00 56858.68 88888.00 2010-12-13 00:40:31.933 347 13205.01 512.14 56858.68 88888.00 2010-12-13 00:40:32.933 347 13205.53 512.88 56859.16 88888.00 2010-12-13 00:40:33.933 347 13205.53 513.13 56858.18 88888.00 2010-12-13 00:40:34.933 347 13204.88 512.38 56858.18 88888.00 2010-12-13 00:40:35.933 347 13205.40 513.13 56859.04 88888.00 2010-12-13 00:40:36.933 347 13206.18 512.88 56858.68 88888.00 2010-12-13 00:40:37.933 347 13205.27 513.13 56858.55 88888.00 2010-12-13 00:40:38.933 347 13205.27 513.00 56858.55 88888.00 2010-12-13 00:40:39.933 347 13206.57 513.00 56858.80 88888.00 2010-12-13 00:40:40.933 347 13205.92 513.37 56858.68 88888.00 2010-12-13 00:40:41.933 347 13205.40 513.37 56858.18 88888.00 2010-12-13 00:40:42.933 347 13205.53 513.25 56859.29 88888.00 2010-12-13 00:40:43.933 347 13205.92 512.75 56859.16 88888.00 2010-12-13 00:40:44.933 347 13205.92 513.13 56858.06 88888.00 2010-12-13 00:40:45.933 347 13206.05 513.75 56858.92 88888.00 2010-12-13 00:40:46.933 347 13205.40 512.75 56858.31 88888.00 2010-12-13 00:40:47.933 347 13205.66 512.88 56857.94 88888.00 2010-12-13 00:40:48.933 347 13206.44 513.87 56858.18 88888.00 2010-12-13 00:40:49.933 347 13205.66 513.13 56858.80 88888.00 2010-12-13 00:40:50.933 347 13206.05 513.37 56858.31 88888.00 2010-12-13 00:40:51.933 347 13206.18 513.00 56858.31 88888.00 2010-12-13 00:40:52.933 347 13206.05 513.62 56858.43 88888.00 2010-12-13 00:40:53.933 347 13206.18 513.25 56858.18 88888.00 2010-12-13 00:40:54.933 347 13206.70 512.75 56858.55 88888.00 2010-12-13 00:40:55.933 347 13206.57 513.62 56858.43 88888.00 2010-12-13 00:40:56.933 347 13205.79 513.25 56858.80 88888.00 2010-12-13 00:40:57.933 347 13206.44 513.99 56858.80 88888.00 2010-12-13 00:40:58.933 347 13205.66 513.50 56859.16 88888.00 2010-12-13 00:40:59.933 347 13205.92 513.99 56858.68 88888.00 2010-12-13 00:41:00.933 347 13206.05 513.87 56858.31 88888.00 2010-12-13 00:41:01.933 347 13206.18 513.37 56858.80 88888.00 2010-12-13 00:41:02.933 347 13206.31 513.00 56859.16 88888.00 2010-12-13 00:41:03.933 347 13206.05 513.25 56858.31 88888.00 2010-12-13 00:41:04.933 347 13206.05 513.37 56858.43 88888.00 2010-12-13 00:41:05.933 347 13206.05 513.50 56858.55 88888.00 2010-12-13 00:41:06.933 347 13206.05 513.62 56858.80 88888.00 2010-12-13 00:41:07.933 347 13206.57 513.87 56857.57 88888.00 2010-12-13 00:41:08.933 347 13205.40 513.50 56858.68 88888.00 2010-12-13 00:41:09.933 347 13206.70 513.62 56859.16 88888.00 2010-12-13 00:41:10.933 347 13206.18 513.75 56859.16 88888.00 2010-12-13 00:41:11.933 347 13206.18 514.24 56858.06 88888.00 2010-12-13 00:41:12.933 347 13206.18 513.75 56859.04 88888.00 2010-12-13 00:41:13.933 347 13206.57 513.25 56858.55 88888.00 2010-12-13 00:41:14.933 347 13206.31 514.61 56859.29 88888.00 2010-12-13 00:41:15.933 347 13205.66 512.88 56858.18 88888.00 2010-12-13 00:41:16.933 347 13206.31 514.36 56859.29 88888.00 2010-12-13 00:41:17.933 347 13205.79 514.12 56858.68 88888.00 2010-12-13 00:41:18.933 347 13206.18 513.75 56858.68 88888.00 2010-12-13 00:41:19.933 347 13206.05 513.99 56858.31 88888.00 2010-12-13 00:41:20.933 347 13206.31 514.24 56859.04 88888.00 2010-12-13 00:41:21.933 347 13205.92 514.24 56859.16 88888.00 2010-12-13 00:41:22.933 347 13205.79 513.87 56859.16 88888.00 2010-12-13 00:41:23.933 347 13205.66 514.36 56858.55 88888.00 2010-12-13 00:41:24.933 347 13206.18 514.36 56859.04 88888.00 2010-12-13 00:41:25.933 347 13206.44 513.87 56858.92 88888.00 2010-12-13 00:41:26.933 347 13206.57 514.61 56859.04 88888.00 2010-12-13 00:41:27.933 347 13205.66 513.87 56858.80 88888.00 2010-12-13 00:41:28.933 347 13206.70 514.61 56859.77 88888.00 2010-12-13 00:41:29.933 347 13206.18 514.49 56859.16 88888.00 2010-12-13 00:41:30.933 347 13206.05 514.24 56859.29 88888.00 2010-12-13 00:41:31.933 347 13206.83 513.87 56858.55 88888.00 2010-12-13 00:41:32.933 347 13205.92 514.36 56859.29 88888.00 2010-12-13 00:41:33.933 347 13206.70 514.74 56859.04 88888.00 2010-12-13 00:41:34.933 347 13205.92 514.24 56858.92 88888.00 2010-12-13 00:41:35.933 347 13205.66 514.12 56859.29 88888.00 2010-12-13 00:41:36.933 347 13205.79 514.36 56858.92 88888.00 2010-12-13 00:41:37.933 347 13205.66 514.24 56859.65 88888.00 2010-12-13 00:41:38.933 347 13205.79 514.24 56859.29 88888.00 2010-12-13 00:41:39.933 347 13206.31 514.74 56859.90 88888.00 2010-12-13 00:41:40.933 347 13206.18 515.48 56859.04 88888.00 2010-12-13 00:41:41.933 347 13206.44 514.61 56859.16 88888.00 2010-12-13 00:41:42.933 347 13205.66 515.11 56859.04 88888.00 2010-12-13 00:41:43.933 347 13205.66 514.74 56859.16 88888.00 2010-12-13 00:41:44.933 347 13206.70 514.12 56859.41 88888.00 2010-12-13 00:41:45.933 347 13206.57 514.74 56859.29 88888.00 2010-12-13 00:41:46.933 347 13206.57 514.36 56859.41 88888.00 2010-12-13 00:41:47.933 347 13206.18 514.61 56858.80 88888.00 2010-12-13 00:41:48.933 347 13206.18 514.86 56859.16 88888.00 2010-12-13 00:41:49.933 347 13206.57 514.36 56859.41 88888.00 2010-12-13 00:41:50.933 347 13206.31 514.61 56859.29 88888.00 2010-12-13 00:41:51.933 347 13206.44 514.86 56859.53 88888.00 2010-12-13 00:41:52.933 347 13205.92 515.11 56858.68 88888.00 2010-12-13 00:41:53.933 347 13206.57 514.36 56859.29 88888.00 2010-12-13 00:41:54.933 347 13206.18 514.86 56859.04 88888.00 2010-12-13 00:41:55.933 347 13205.66 514.24 56859.04 88888.00 2010-12-13 00:41:56.933 347 13206.31 514.98 56859.53 88888.00 2010-12-13 00:41:57.933 347 13205.92 514.12 56859.65 88888.00 2010-12-13 00:41:58.933 347 13206.57 514.49 56859.53 88888.00 2010-12-13 00:41:59.933 347 13206.18 515.11 56859.53 88888.00 2010-12-13 00:42:00.933 347 13206.31 514.36 56858.68 88888.00 2010-12-13 00:42:01.933 347 13206.70 514.61 56859.41 88888.00 2010-12-13 00:42:02.933 347 13206.57 514.36 56859.16 88888.00 2010-12-13 00:42:03.933 347 13206.44 515.11 56859.29 88888.00 2010-12-13 00:42:04.933 347 13205.92 514.86 56860.02 88888.00 2010-12-13 00:42:05.933 347 13206.31 514.61 56859.41 88888.00 2010-12-13 00:42:06.933 347 13206.44 514.86 56859.53 88888.00 2010-12-13 00:42:07.933 347 13206.57 515.60 56859.41 88888.00 2010-12-13 00:42:08.933 347 13205.92 514.74 56859.65 88888.00 2010-12-13 00:42:09.933 347 13205.92 515.36 56859.77 88888.00 2010-12-13 00:42:10.933 347 13206.44 515.11 56859.29 88888.00 2010-12-13 00:42:11.933 347 13206.18 514.74 56858.92 88888.00 2010-12-13 00:42:12.933 347 13206.31 515.11 56858.80 88888.00 2010-12-13 00:42:13.933 347 13206.05 515.36 56859.16 88888.00 2010-12-13 00:42:14.933 347 13206.18 514.49 56859.65 88888.00 2010-12-13 00:42:15.933 347 13206.57 514.98 56859.53 88888.00 2010-12-13 00:42:16.933 347 13206.05 515.48 56859.65 88888.00 2010-12-13 00:42:17.933 347 13205.79 515.23 56859.41 88888.00 2010-12-13 00:42:18.933 347 13206.31 515.11 56859.53 88888.00 2010-12-13 00:42:19.933 347 13206.70 515.11 56859.77 88888.00 2010-12-13 00:42:20.933 347 13206.57 515.11 56859.04 88888.00 2010-12-13 00:42:21.933 347 13206.44 514.49 56860.14 88888.00 2010-12-13 00:42:22.933 347 13205.79 514.74 56859.65 88888.00 2010-12-13 00:42:23.933 347 13206.57 515.48 56859.29 88888.00 2010-12-13 00:42:24.933 347 13206.57 514.61 56858.92 88888.00 2010-12-13 00:42:25.933 347 13205.27 515.36 56859.90 88888.00 2010-12-13 00:42:26.933 347 13206.18 514.98 56859.04 88888.00 2010-12-13 00:42:27.933 347 13206.70 515.73 56859.41 88888.00 2010-12-13 00:42:28.933 347 13206.31 514.86 56859.53 88888.00 2010-12-13 00:42:29.933 347 13206.31 514.24 56860.14 88888.00 2010-12-13 00:42:30.933 347 13206.18 514.61 56859.16 88888.00 2010-12-13 00:42:31.933 347 13205.53 514.61 56860.14 88888.00 2010-12-13 00:42:32.933 347 13205.66 515.73 56859.77 88888.00 2010-12-13 00:42:33.933 347 13206.70 515.36 56859.53 88888.00 2010-12-13 00:42:34.933 347 13206.57 514.98 56860.14 88888.00 2010-12-13 00:42:35.933 347 13206.31 515.23 56859.53 88888.00 2010-12-13 00:42:36.933 347 13205.92 514.98 56859.65 88888.00 2010-12-13 00:42:37.933 347 13206.05 515.48 56859.90 88888.00 2010-12-13 00:42:38.933 347 13206.57 515.36 56858.92 88888.00 2010-12-13 00:42:39.933 347 13205.92 515.36 56859.41 88888.00 2010-12-13 00:42:40.933 347 13206.44 514.98 56859.77 88888.00 2010-12-13 00:42:41.933 347 13206.57 514.86 56858.92 88888.00 2010-12-13 00:42:42.933 347 13206.44 515.60 56859.41 88888.00 2010-12-13 00:42:43.933 347 13205.27 515.23 56859.77 88888.00 2010-12-13 00:42:44.933 347 13205.66 515.73 56860.14 88888.00 2010-12-13 00:42:45.933 347 13206.44 515.11 56859.65 88888.00 2010-12-13 00:42:46.933 347 13206.05 515.73 56859.77 88888.00 2010-12-13 00:42:47.933 347 13206.05 515.60 56859.41 88888.00 2010-12-13 00:42:48.933 347 13205.66 516.47 56860.02 88888.00 2010-12-13 00:42:49.933 347 13206.18 515.73 56859.77 88888.00 2010-12-13 00:42:50.933 347 13206.70 515.36 56859.90 88888.00 2010-12-13 00:42:51.933 347 13206.96 515.48 56859.53 88888.00 2010-12-13 00:42:52.933 347 13205.79 515.48 56860.02 88888.00 2010-12-13 00:42:53.933 347 13205.53 514.49 56859.29 88888.00 2010-12-13 00:42:54.933 347 13205.79 516.10 56859.90 88888.00 2010-12-13 00:42:55.933 347 13206.31 515.36 56860.02 88888.00 2010-12-13 00:42:56.933 347 13205.53 515.60 56859.53 88888.00 2010-12-13 00:42:57.933 347 13206.31 515.23 56859.41 88888.00 2010-12-13 00:42:58.933 347 13206.18 515.48 56860.26 88888.00 2010-12-13 00:42:59.933 347 13205.79 515.73 56860.26 88888.00 2010-12-13 00:43:00.933 347 13206.18 515.36 56859.90 88888.00 2010-12-13 00:43:01.933 347 13205.92 515.85 56859.29 88888.00 2010-12-13 00:43:02.933 347 13205.40 514.98 56859.41 88888.00 2010-12-13 00:43:03.933 347 13206.44 515.36 56860.02 88888.00 2010-12-13 00:43:04.933 347 13206.18 515.85 56860.39 88888.00 2010-12-13 00:43:05.933 347 13206.44 515.36 56859.65 88888.00 2010-12-13 00:43:06.933 347 13205.79 515.36 56860.14 88888.00 2010-12-13 00:43:07.933 347 13205.92 515.85 56860.51 88888.00 2010-12-13 00:43:08.933 347 13206.31 515.36 56859.04 88888.00 2010-12-13 00:43:09.933 347 13206.57 515.36 56859.65 88888.00 2010-12-13 00:43:10.933 347 13205.92 515.48 56859.77 88888.00 2010-12-13 00:43:11.933 347 13205.27 515.73 56859.77 88888.00 2010-12-13 00:43:12.933 347 13206.31 516.10 56859.65 88888.00 2010-12-13 00:43:13.933 347 13206.18 516.10 56859.65 88888.00 2010-12-13 00:43:14.933 347 13205.79 516.10 56859.41 88888.00 2010-12-13 00:43:15.933 347 13205.79 515.97 56860.51 88888.00 2010-12-13 00:43:16.933 347 13205.79 515.97 56859.90 88888.00 2010-12-13 00:43:17.933 347 13206.05 515.36 56859.53 88888.00 2010-12-13 00:43:18.933 347 13205.53 515.97 56859.53 88888.00 2010-12-13 00:43:19.933 347 13205.79 515.85 56859.77 88888.00 2010-12-13 00:43:20.933 347 13206.05 515.36 56860.26 88888.00 2010-12-13 00:43:21.933 347 13205.14 515.97 56859.90 88888.00 2010-12-13 00:43:22.933 347 13206.05 515.85 56859.90 88888.00 2010-12-13 00:43:23.933 347 13205.40 515.23 56859.65 88888.00 2010-12-13 00:43:24.933 347 13205.53 516.10 56859.53 88888.00 2010-12-13 00:43:25.933 347 13206.05 515.97 56860.02 88888.00 2010-12-13 00:43:26.933 347 13205.79 515.73 56859.53 88888.00 2010-12-13 00:43:27.933 347 13205.79 516.10 56859.90 88888.00 2010-12-13 00:43:28.933 347 13205.66 516.22 56860.39 88888.00 2010-12-13 00:43:29.933 347 13206.18 515.60 56859.77 88888.00 2010-12-13 00:43:30.933 347 13205.66 515.85 56859.77 88888.00 2010-12-13 00:43:31.933 347 13205.01 515.97 56859.77 88888.00 2010-12-13 00:43:32.933 347 13205.92 516.10 56858.92 88888.00 2010-12-13 00:43:33.933 347 13205.66 515.97 56858.68 88888.00 2010-12-13 00:43:34.933 347 13205.92 516.35 56859.77 88888.00 2010-12-13 00:43:35.933 347 13205.53 515.85 56859.53 88888.00 2010-12-13 00:43:36.933 347 13205.14 515.97 56859.16 88888.00 2010-12-13 00:43:37.933 347 13205.53 515.73 56860.02 88888.00 2010-12-13 00:43:38.933 347 13205.66 515.97 56858.92 88888.00 2010-12-13 00:43:39.932 347 13205.66 516.10 56860.02 88888.00 2010-12-13 00:43:40.932 347 13206.05 516.22 56859.53 88888.00 2010-12-13 00:43:41.932 347 13205.40 515.73 56859.65 88888.00 2010-12-13 00:43:42.932 347 13204.23 516.47 56860.02 88888.00 2010-12-13 00:43:43.932 347 13205.27 516.22 56859.77 88888.00 2010-12-13 00:43:44.932 347 13205.66 516.72 56859.77 88888.00 2010-12-13 00:43:45.932 347 13204.88 516.35 56859.77 88888.00 2010-12-13 00:43:46.932 347 13205.14 516.72 56859.41 88888.00 2010-12-13 00:43:47.932 347 13205.40 516.59 56859.29 88888.00 2010-12-13 00:43:48.932 347 13205.79 516.22 56859.90 88888.00 2010-12-13 00:43:49.932 347 13205.40 516.22 56859.77 88888.00 2010-12-13 00:43:50.932 347 13205.40 516.84 56860.39 88888.00 2010-12-13 00:43:51.932 347 13205.01 516.47 56859.29 88888.00 2010-12-13 00:43:52.932 347 13205.01 516.22 56859.90 88888.00 2010-12-13 00:43:53.932 347 13205.27 516.22 56859.41 88888.00 2010-12-13 00:43:54.932 347 13205.53 516.47 56859.53 88888.00 2010-12-13 00:43:55.932 347 13205.14 516.84 56859.90 88888.00 2010-12-13 00:43:56.932 347 13205.53 515.97 56859.65 88888.00 2010-12-13 00:43:57.932 347 13205.53 516.10 56859.90 88888.00 2010-12-13 00:43:58.932 347 13205.53 515.97 56859.77 88888.00 2010-12-13 00:43:59.932 347 13205.14 516.84 56859.53 88888.00 2010-12-13 00:44:00.932 347 13205.14 517.21 56859.41 88888.00 2010-12-13 00:44:01.932 347 13205.01 516.59 56859.65 88888.00 2010-12-13 00:44:02.932 347 13205.01 516.47 56859.41 88888.00 2010-12-13 00:44:03.932 347 13205.53 516.22 56859.53 88888.00 2010-12-13 00:44:04.932 347 13205.40 516.59 56859.90 88888.00 2010-12-13 00:44:05.932 347 13204.88 516.97 56859.41 88888.00 2010-12-13 00:44:06.932 347 13205.01 516.97 56859.41 88888.00 2010-12-13 00:44:07.932 347 13205.40 516.84 56859.65 88888.00 2010-12-13 00:44:08.932 347 13204.88 516.59 56859.65 88888.00 2010-12-13 00:44:09.932 347 13204.88 516.47 56859.29 88888.00 2010-12-13 00:44:10.932 347 13205.53 517.34 56860.02 88888.00 2010-12-13 00:44:11.932 347 13205.14 516.97 56859.77 88888.00 2010-12-13 00:44:12.932 347 13205.40 516.59 56859.16 88888.00 2010-12-13 00:44:13.932 347 13205.14 517.09 56859.77 88888.00 2010-12-13 00:44:14.932 347 13205.66 516.97 56859.77 88888.00 2010-12-13 00:44:15.932 347 13205.01 517.21 56859.04 88888.00 2010-12-13 00:44:16.932 347 13205.14 517.21 56859.65 88888.00 2010-12-13 00:44:17.932 347 13205.01 516.72 56858.92 88888.00 2010-12-13 00:44:18.932 347 13205.14 516.72 56859.29 88888.00 2010-12-13 00:44:19.932 347 13205.14 516.59 56859.16 88888.00 2010-12-13 00:44:20.932 347 13204.88 516.47 56859.90 88888.00 2010-12-13 00:44:21.932 347 13205.01 516.35 56859.65 88888.00 2010-12-13 00:44:22.932 347 13204.88 517.21 56859.29 88888.00 2010-12-13 00:44:23.932 347 13205.14 516.84 56859.04 88888.00 2010-12-13 00:44:24.932 347 13204.62 517.21 56859.90 88888.00 2010-12-13 00:44:25.932 347 13204.36 517.09 56859.65 88888.00 2010-12-13 00:44:26.932 347 13205.14 516.47 56859.53 88888.00 2010-12-13 00:44:27.932 347 13205.66 516.84 56859.65 88888.00 2010-12-13 00:44:28.932 347 13205.14 516.84 56860.26 88888.00 2010-12-13 00:44:29.932 347 13204.36 516.59 56859.29 88888.00 2010-12-13 00:44:30.932 347 13204.36 516.97 56860.02 88888.00 2010-12-13 00:44:31.932 347 13204.62 516.72 56859.77 88888.00 2010-12-13 00:44:32.932 347 13204.36 516.72 56859.16 88888.00 2010-12-13 00:44:33.932 347 13205.14 517.09 56859.04 88888.00 2010-12-13 00:44:34.932 347 13204.36 516.10 56859.53 88888.00 2010-12-13 00:44:35.932 347 13204.88 516.10 56859.65 88888.00 2010-12-13 00:44:36.932 347 13204.23 516.47 56859.41 88888.00 2010-12-13 00:44:37.932 347 13204.88 517.09 56859.29 88888.00 2010-12-13 00:44:38.932 347 13205.01 516.72 56859.65 88888.00 2010-12-13 00:44:39.932 347 13204.62 516.97 56859.41 88888.00 2010-12-13 00:44:40.932 347 13204.88 516.84 56859.65 88888.00 2010-12-13 00:44:41.932 347 13205.14 515.73 56859.41 88888.00 2010-12-13 00:44:42.932 347 13204.88 516.47 56859.53 88888.00 2010-12-13 00:44:43.932 347 13204.62 516.59 56859.77 88888.00 2010-12-13 00:44:44.932 347 13204.88 516.22 56859.04 88888.00 2010-12-13 00:44:45.932 347 13204.62 516.84 56859.16 88888.00 2010-12-13 00:44:46.932 347 13204.62 516.22 56859.77 88888.00 2010-12-13 00:44:47.932 347 13204.49 515.97 56859.65 88888.00 2010-12-13 00:44:48.932 347 13204.49 516.72 56859.65 88888.00 2010-12-13 00:44:49.932 347 13204.49 516.10 56859.41 88888.00 2010-12-13 00:44:50.932 347 13204.88 516.35 56859.29 88888.00 2010-12-13 00:44:51.932 347 13204.88 516.10 56859.29 88888.00 2010-12-13 00:44:52.932 347 13204.49 516.22 56859.90 88888.00 2010-12-13 00:44:53.932 347 13204.49 516.59 56859.53 88888.00 2010-12-13 00:44:54.932 347 13204.75 516.10 56859.16 88888.00 2010-12-13 00:44:55.932 347 13204.88 516.59 56858.92 88888.00 2010-12-13 00:44:56.932 347 13204.23 516.22 56859.29 88888.00 2010-12-13 00:44:57.932 347 13204.36 516.97 56859.04 88888.00 2010-12-13 00:44:58.932 347 13204.49 516.59 56859.29 88888.00 2010-12-13 00:44:59.932 347 13204.88 517.09 56859.29 88888.00 2010-12-13 00:45:00.932 347 13205.40 516.84 56859.90 88888.00 2010-12-13 00:45:01.932 347 13204.49 516.35 56859.90 88888.00 2010-12-13 00:45:02.932 347 13204.23 516.47 56859.65 88888.00 2010-12-13 00:45:03.932 347 13204.10 516.47 56859.53 88888.00 2010-12-13 00:45:04.932 347 13204.62 516.22 56860.02 88888.00 2010-12-13 00:45:05.932 347 13204.23 516.10 56860.02 88888.00 2010-12-13 00:45:06.932 347 13205.14 516.72 56859.77 88888.00 2010-12-13 00:45:07.932 347 13205.14 516.97 56859.90 88888.00 2010-12-13 00:45:08.932 347 13204.62 516.59 56859.16 88888.00 2010-12-13 00:45:09.932 347 13204.23 516.10 56859.53 88888.00 2010-12-13 00:45:10.932 347 13204.75 516.35 56858.92 88888.00 2010-12-13 00:45:11.932 347 13205.40 517.09 56859.65 88888.00 2010-12-13 00:45:12.932 347 13204.88 516.72 56859.53 88888.00 2010-12-13 00:45:13.932 347 13204.88 515.97 56859.29 88888.00 2010-12-13 00:45:14.932 347 13205.27 516.47 56859.77 88888.00 2010-12-13 00:45:15.932 347 13203.97 516.35 56859.53 88888.00 2010-12-13 00:45:16.932 347 13204.49 516.35 56859.41 88888.00 2010-12-13 00:45:17.932 347 13205.14 515.97 56860.14 88888.00 2010-12-13 00:45:18.932 347 13205.01 515.85 56859.65 88888.00 2010-12-13 00:45:19.932 347 13205.14 516.84 56858.92 88888.00 2010-12-13 00:45:20.932 347 13205.27 515.48 56859.65 88888.00 2010-12-13 00:45:21.932 347 13204.88 516.22 56859.77 88888.00 2010-12-13 00:45:22.932 347 13205.40 515.97 56860.14 88888.00 2010-12-13 00:45:23.932 347 13204.62 516.22 56860.02 88888.00 2010-12-13 00:45:24.932 347 13205.53 515.73 56859.29 88888.00 2010-12-13 00:45:25.932 347 13205.27 515.48 56859.29 88888.00 2010-12-13 00:45:26.932 347 13205.01 515.97 56859.04 88888.00 2010-12-13 00:45:27.932 347 13205.66 515.73 56859.53 88888.00 2010-12-13 00:45:28.932 347 13205.14 516.10 56859.65 88888.00 2010-12-13 00:45:29.932 347 13205.27 516.10 56859.41 88888.00 2010-12-13 00:45:30.932 347 13205.53 516.10 56859.41 88888.00 2010-12-13 00:45:31.932 347 13204.88 516.47 56859.53 88888.00 2010-12-13 00:45:32.932 347 13204.36 516.10 56860.26 88888.00 2010-12-13 00:45:33.932 347 13204.88 515.85 56859.77 88888.00 2010-12-13 00:45:34.932 347 13205.14 516.59 56860.02 88888.00 2010-12-13 00:45:35.932 347 13205.01 516.10 56859.04 88888.00 2010-12-13 00:45:36.932 347 13205.79 516.22 56859.41 88888.00 2010-12-13 00:45:37.932 347 13205.27 515.97 56859.41 88888.00 2010-12-13 00:45:38.932 347 13205.14 516.22 56859.77 88888.00 2010-12-13 00:45:39.932 347 13205.40 516.59 56859.41 88888.00 2010-12-13 00:45:40.932 347 13205.40 515.60 56859.65 88888.00 2010-12-13 00:45:41.932 347 13205.27 515.85 56859.29 88888.00 2010-12-13 00:45:42.932 347 13205.53 515.97 56859.29 88888.00 2010-12-13 00:45:43.932 347 13205.27 516.35 56859.41 88888.00 2010-12-13 00:45:44.932 347 13205.79 516.59 56859.65 88888.00 2010-12-13 00:45:45.932 347 13205.53 516.47 56859.77 88888.00 2010-12-13 00:45:46.932 347 13205.66 516.84 56859.16 88888.00 2010-12-13 00:45:47.932 347 13205.40 516.47 56859.90 88888.00 2010-12-13 00:45:48.932 347 13205.79 516.72 56860.02 88888.00 2010-12-13 00:45:49.932 347 13205.27 516.10 56859.41 88888.00 2010-12-13 00:45:50.932 347 13204.75 516.10 56860.02 88888.00 2010-12-13 00:45:51.932 347 13205.53 515.73 56859.65 88888.00 2010-12-13 00:45:52.932 347 13205.40 516.47 56859.90 88888.00 2010-12-13 00:45:53.932 347 13205.92 515.73 56859.65 88888.00 2010-12-13 00:45:54.932 347 13205.40 516.22 56859.90 88888.00 2010-12-13 00:45:55.932 347 13205.40 516.10 56859.16 88888.00 2010-12-13 00:45:56.932 347 13205.27 516.84 56859.65 88888.00 2010-12-13 00:45:57.932 347 13205.14 515.97 56859.53 88888.00 2010-12-13 00:45:58.932 347 13205.79 515.60 56859.29 88888.00 2010-12-13 00:45:59.932 347 13205.53 515.60 56859.29 88888.00 2010-12-13 00:46:00.932 347 13205.79 516.10 56859.41 88888.00 2010-12-13 00:46:01.932 347 13205.14 516.22 56858.80 88888.00 2010-12-13 00:46:02.932 347 13206.05 516.10 56859.41 88888.00 2010-12-13 00:46:03.932 347 13206.18 516.10 56859.41 88888.00 2010-12-13 00:46:04.932 347 13205.40 516.72 56859.41 88888.00 2010-12-13 00:46:05.932 347 13206.05 516.10 56858.68 88888.00 2010-12-13 00:46:06.932 347 13206.05 515.97 56859.53 88888.00 2010-12-13 00:46:07.932 347 13205.53 516.35 56860.14 88888.00 2010-12-13 00:46:08.932 347 13206.05 515.97 56859.29 88888.00 2010-12-13 00:46:09.932 347 13206.31 515.23 56859.53 88888.00 2010-12-13 00:46:10.932 347 13205.66 516.22 56859.29 88888.00 2010-12-13 00:46:11.932 347 13205.79 516.47 56859.41 88888.00 2010-12-13 00:46:12.932 347 13206.31 515.85 56859.77 88888.00 2010-12-13 00:46:13.932 347 13206.44 515.97 56859.29 88888.00 2010-12-13 00:46:14.932 347 13206.18 516.47 56859.41 88888.00 2010-12-13 00:46:15.932 347 13205.40 516.59 56860.26 88888.00 2010-12-13 00:46:16.932 347 13206.18 516.22 56860.14 88888.00 2010-12-13 00:46:17.932 347 13205.40 515.97 56859.16 88888.00 2010-12-13 00:46:18.932 347 13206.31 516.22 56859.65 88888.00 2010-12-13 00:46:19.932 347 13206.18 516.47 56859.53 88888.00 2010-12-13 00:46:20.932 347 13206.31 516.47 56860.63 88888.00 2010-12-13 00:46:21.932 347 13205.92 516.35 56859.29 88888.00 2010-12-13 00:46:22.932 347 13205.79 516.59 56859.53 88888.00 2010-12-13 00:46:23.932 347 13206.18 516.35 56859.90 88888.00 2010-12-13 00:46:24.932 347 13206.31 516.10 56859.77 88888.00 2010-12-13 00:46:25.932 347 13206.18 515.85 56859.41 88888.00 2010-12-13 00:46:26.932 347 13205.14 516.47 56859.29 88888.00 2010-12-13 00:46:27.932 347 13205.66 516.72 56859.53 88888.00 2010-12-13 00:46:28.932 347 13205.79 516.47 56859.77 88888.00 2010-12-13 00:46:29.932 347 13205.66 516.10 56859.41 88888.00 2010-12-13 00:46:30.932 347 13205.53 516.22 56860.02 88888.00 2010-12-13 00:46:31.932 347 13205.92 516.10 56859.90 88888.00 2010-12-13 00:46:32.932 347 13206.31 516.72 56859.53 88888.00 2010-12-13 00:46:33.932 347 13206.18 517.09 56859.65 88888.00 2010-12-13 00:46:34.932 347 13205.79 516.59 56859.77 88888.00 2010-12-13 00:46:35.932 347 13206.05 516.10 56860.02 88888.00 2010-12-13 00:46:36.932 347 13205.53 516.72 56859.53 88888.00 2010-12-13 00:46:37.932 347 13206.05 516.35 56859.29 88888.00 2010-12-13 00:46:38.932 347 13205.66 516.35 56859.53 88888.00 2010-12-13 00:46:39.932 347 13205.14 516.35 56860.14 88888.00 2010-12-13 00:46:40.932 347 13206.31 516.35 56860.26 88888.00 2010-12-13 00:46:41.932 347 13206.18 516.47 56859.29 88888.00 2010-12-13 00:46:42.932 347 13205.66 516.35 56859.90 88888.00 2010-12-13 00:46:43.932 347 13205.53 516.35 56859.90 88888.00 2010-12-13 00:46:44.932 347 13206.44 516.72 56859.16 88888.00 2010-12-13 00:46:45.932 347 13206.18 516.59 56859.77 88888.00 2010-12-13 00:46:46.932 347 13205.53 516.35 56860.02 88888.00 2010-12-13 00:46:47.932 347 13205.66 515.97 56860.39 88888.00 2010-12-13 00:46:48.932 347 13205.92 516.10 56859.90 88888.00 2010-12-13 00:46:49.932 347 13205.40 515.97 56860.02 88888.00 2010-12-13 00:46:50.932 347 13205.79 516.84 56859.77 88888.00 2010-12-13 00:46:51.932 347 13205.92 516.10 56859.41 88888.00 2010-12-13 00:46:52.932 347 13205.66 516.97 56859.90 88888.00 2010-12-13 00:46:53.932 347 13205.53 516.10 56859.90 88888.00 2010-12-13 00:46:54.932 347 13205.92 516.22 56859.90 88888.00 2010-12-13 00:46:55.932 347 13205.79 516.59 56860.26 88888.00 2010-12-13 00:46:56.932 347 13206.18 516.47 56859.04 88888.00 2010-12-13 00:46:57.932 347 13205.53 516.47 56859.41 88888.00 2010-12-13 00:46:58.932 347 13205.92 516.35 56859.77 88888.00 2010-12-13 00:46:59.932 347 13206.05 516.47 56859.29 88888.00 2010-12-13 00:47:00.932 347 13206.44 516.72 56859.29 88888.00 2010-12-13 00:47:01.932 347 13206.57 516.22 56859.77 88888.00 2010-12-13 00:47:02.932 347 13206.57 516.84 56859.65 88888.00 2010-12-13 00:47:03.932 347 13205.27 516.22 56859.90 88888.00 2010-12-13 00:47:04.932 347 13205.92 516.47 56859.04 88888.00 2010-12-13 00:47:05.932 347 13205.66 516.22 56859.65 88888.00 2010-12-13 00:47:06.932 347 13206.18 516.47 56859.65 88888.00 2010-12-13 00:47:07.932 347 13205.66 516.84 56859.90 88888.00 2010-12-13 00:47:08.932 347 13206.05 516.84 56859.53 88888.00 2010-12-13 00:47:09.932 347 13205.79 516.10 56859.29 88888.00 2010-12-13 00:47:10.932 347 13206.18 516.35 56859.90 88888.00 2010-12-13 00:47:11.932 347 13206.31 516.72 56859.29 88888.00 2010-12-13 00:47:12.932 347 13205.66 517.21 56859.77 88888.00 2010-12-13 00:47:13.932 347 13206.05 516.10 56860.14 88888.00 2010-12-13 00:47:14.932 347 13205.53 516.10 56859.65 88888.00 2010-12-13 00:47:15.932 347 13206.44 516.72 56859.90 88888.00 2010-12-13 00:47:16.932 347 13205.27 516.59 56859.29 88888.00 2010-12-13 00:47:17.932 347 13205.92 517.09 56860.14 88888.00 2010-12-13 00:47:18.932 347 13205.79 517.21 56859.77 88888.00 2010-12-13 00:47:19.932 347 13206.18 516.97 56860.14 88888.00 2010-12-13 00:47:20.932 347 13206.70 516.84 56859.41 88888.00 2010-12-13 00:47:21.932 347 13205.79 516.97 56859.16 88888.00 2010-12-13 00:47:22.932 347 13206.70 516.22 56859.65 88888.00 2010-12-13 00:47:23.932 347 13205.66 516.72 56860.14 88888.00 2010-12-13 00:47:24.932 347 13205.53 516.72 56859.41 88888.00 2010-12-13 00:47:25.932 347 13205.53 516.97 56859.41 88888.00 2010-12-13 00:47:26.932 347 13205.53 517.09 56859.65 88888.00 2010-12-13 00:47:27.932 347 13205.66 516.97 56859.65 88888.00 2010-12-13 00:47:28.932 347 13205.92 516.84 56859.77 88888.00 2010-12-13 00:47:29.932 347 13206.05 515.73 56859.16 88888.00 2010-12-13 00:47:30.932 347 13205.66 516.35 56858.80 88888.00 2010-12-13 00:47:31.932 347 13206.18 516.72 56859.90 88888.00 2010-12-13 00:47:32.932 347 13206.05 516.35 56859.53 88888.00 2010-12-13 00:47:33.932 347 13205.40 516.84 56860.14 88888.00 2010-12-13 00:47:34.932 347 13205.53 516.35 56860.63 88888.00 2010-12-13 00:47:35.932 347 13206.44 516.84 56860.02 88888.00 2010-12-13 00:47:36.932 347 13205.66 516.84 56859.41 88888.00 2010-12-13 00:47:37.932 347 13205.92 516.84 56859.41 88888.00 2010-12-13 00:47:38.932 347 13206.18 516.72 56859.41 88888.00 2010-12-13 00:47:39.932 347 13205.27 516.47 56860.02 88888.00 2010-12-13 00:47:40.932 347 13205.79 516.84 56859.77 88888.00 2010-12-13 00:47:41.932 347 13205.40 516.35 56859.53 88888.00 2010-12-13 00:47:42.932 347 13205.14 516.84 56859.16 88888.00 2010-12-13 00:47:43.932 347 13205.27 516.47 56860.02 88888.00 2010-12-13 00:47:44.932 347 13205.27 516.47 56859.77 88888.00 2010-12-13 00:47:45.932 347 13205.14 516.47 56859.04 88888.00 2010-12-13 00:47:46.932 347 13205.53 516.10 56859.90 88888.00 2010-12-13 00:47:47.932 347 13205.27 516.84 56860.02 88888.00 2010-12-13 00:47:48.932 347 13206.83 515.97 56859.77 88888.00 2010-12-13 00:47:49.932 347 13205.14 517.21 56859.90 88888.00 2010-12-13 00:47:50.932 347 13205.53 516.35 56859.53 88888.00 2010-12-13 00:47:51.932 347 13205.40 516.10 56859.41 88888.00 2010-12-13 00:47:52.932 347 13205.66 516.97 56859.77 88888.00 2010-12-13 00:47:53.932 347 13204.88 515.97 56859.77 88888.00 2010-12-13 00:47:54.932 347 13206.05 516.59 56859.29 88888.00 2010-12-13 00:47:55.932 347 13205.40 516.59 56859.53 88888.00 2010-12-13 00:47:56.932 347 13205.14 516.59 56860.02 88888.00 2010-12-13 00:47:57.932 347 13205.14 516.59 56860.14 88888.00 2010-12-13 00:47:58.932 347 13205.27 516.84 56859.65 88888.00 2010-12-13 00:47:59.932 347 13205.27 516.35 56860.14 88888.00 2010-12-13 00:48:00.932 347 13205.53 516.35 56859.29 88888.00 2010-12-13 00:48:01.932 347 13205.27 516.47 56859.41 88888.00 2010-12-13 00:48:02.932 347 13205.01 516.35 56859.77 88888.00 2010-12-13 00:48:03.932 347 13205.14 516.47 56859.53 88888.00 2010-12-13 00:48:04.932 347 13205.14 516.97 56860.26 88888.00 2010-12-13 00:48:05.932 347 13205.66 516.72 56859.90 88888.00 2010-12-13 00:48:06.932 347 13205.40 516.35 56859.77 88888.00 2010-12-13 00:48:07.932 347 13205.92 516.22 56859.53 88888.00 2010-12-13 00:48:08.932 347 13205.27 516.35 56860.14 88888.00 2010-12-13 00:48:09.932 347 13205.53 516.35 56859.65 88888.00 2010-12-13 00:48:10.932 347 13206.18 515.60 56859.29 88888.00 2010-12-13 00:48:11.932 347 13205.40 516.84 56859.41 88888.00 2010-12-13 00:48:12.932 347 13205.14 516.84 56859.53 88888.00 2010-12-13 00:48:13.932 347 13204.62 516.22 56859.29 88888.00 2010-12-13 00:48:14.932 347 13204.36 516.59 56859.65 88888.00 2010-12-13 00:48:15.932 347 13204.88 516.72 56859.77 88888.00 2010-12-13 00:48:16.932 347 13205.40 516.47 56859.29 88888.00 2010-12-13 00:48:17.932 347 13205.01 516.10 56859.53 88888.00 2010-12-13 00:48:18.932 347 13204.88 516.47 56859.29 88888.00 2010-12-13 00:48:19.932 347 13205.27 517.09 56859.29 88888.00 2010-12-13 00:48:20.932 347 13205.40 516.59 56859.41 88888.00 2010-12-13 00:48:21.932 347 13205.27 516.35 56859.29 88888.00 2010-12-13 00:48:22.932 347 13205.01 516.35 56859.16 88888.00 2010-12-13 00:48:23.932 347 13205.27 516.22 56859.41 88888.00 2010-12-13 00:48:24.932 347 13205.01 516.97 56859.29 88888.00 2010-12-13 00:48:25.932 347 13205.79 516.47 56859.90 88888.00 2010-12-13 00:48:26.932 347 13205.40 516.35 56858.92 88888.00 2010-12-13 00:48:27.932 347 13205.53 516.72 56859.53 88888.00 2010-12-13 00:48:28.932 347 13204.88 516.72 56859.29 88888.00 2010-12-13 00:48:29.932 347 13205.53 516.35 56859.77 88888.00 2010-12-13 00:48:30.932 347 13204.75 516.35 56859.41 88888.00 2010-12-13 00:48:31.932 347 13205.14 516.97 56859.29 88888.00 2010-12-13 00:48:32.932 347 13205.27 516.84 56859.16 88888.00 2010-12-13 00:48:33.932 347 13205.14 516.59 56859.16 88888.00 2010-12-13 00:48:34.932 347 13205.14 516.47 56859.65 88888.00 2010-12-13 00:48:35.932 347 13205.53 516.72 56859.41 88888.00 2010-12-13 00:48:36.932 347 13205.66 516.59 56859.90 88888.00 2010-12-13 00:48:37.932 347 13205.27 517.34 56859.04 88888.00 2010-12-13 00:48:38.932 347 13204.75 515.73 56859.29 88888.00 2010-12-13 00:48:39.932 347 13205.40 516.47 56859.53 88888.00 2010-12-13 00:48:40.932 347 13205.27 515.97 56860.14 88888.00 2010-12-13 00:48:41.932 347 13205.66 516.22 56859.65 88888.00 2010-12-13 00:48:42.932 347 13205.14 516.10 56859.90 88888.00 2010-12-13 00:48:43.932 347 13205.01 516.59 56859.16 88888.00 2010-12-13 00:48:44.932 347 13205.27 516.35 56859.90 88888.00 2010-12-13 00:48:45.932 347 13205.01 515.85 56860.14 88888.00 2010-12-13 00:48:46.932 347 13204.75 516.10 56859.65 88888.00 2010-12-13 00:48:47.932 347 13204.49 516.47 56859.90 88888.00 2010-12-13 00:48:48.932 347 13205.40 516.35 56859.29 88888.00 2010-12-13 00:48:49.932 347 13204.88 515.97 56859.16 88888.00 2010-12-13 00:48:50.932 347 13205.14 516.35 56860.14 88888.00 2010-12-13 00:48:51.932 347 13205.27 515.73 56859.65 88888.00 2010-12-13 00:48:52.932 347 13205.27 515.97 56860.14 88888.00 2010-12-13 00:48:53.932 347 13204.49 515.97 56859.53 88888.00 2010-12-13 00:48:54.932 347 13205.14 516.22 56860.26 88888.00 2010-12-13 00:48:55.932 347 13205.14 516.35 56859.41 88888.00 2010-12-13 00:48:56.932 347 13205.66 515.85 56860.14 88888.00 2010-12-13 00:48:57.932 347 13204.49 516.10 56859.65 88888.00 2010-12-13 00:48:58.932 347 13205.27 516.47 56859.90 88888.00 2010-12-13 00:48:59.932 347 13205.01 516.84 56859.41 88888.00 2010-12-13 00:49:00.932 347 13205.53 516.47 56859.77 88888.00 2010-12-13 00:49:01.932 347 13204.88 517.34 56859.77 88888.00 2010-12-13 00:49:02.932 347 13204.62 516.35 56859.90 88888.00 2010-12-13 00:49:03.932 347 13205.14 516.22 56859.53 88888.00 2010-12-13 00:49:04.932 347 13204.75 516.10 56859.77 88888.00 2010-12-13 00:49:05.932 347 13204.88 516.59 56860.26 88888.00 2010-12-13 00:49:06.932 347 13205.40 515.97 56859.90 88888.00 2010-12-13 00:49:07.932 347 13205.53 516.72 56859.41 88888.00 2010-12-13 00:49:08.932 347 13205.79 516.10 56859.41 88888.00 2010-12-13 00:49:09.932 347 13205.27 516.47 56859.90 88888.00 2010-12-13 00:49:10.932 347 13205.14 516.72 56860.02 88888.00 2010-12-13 00:49:11.932 347 13204.75 515.73 56859.53 88888.00 2010-12-13 00:49:12.932 347 13205.66 516.47 56859.90 88888.00 2010-12-13 00:49:13.932 347 13205.27 516.47 56859.16 88888.00 2010-12-13 00:49:14.932 347 13205.27 516.97 56859.77 88888.00 2010-12-13 00:49:15.932 347 13204.75 516.35 56860.14 88888.00 2010-12-13 00:49:16.932 347 13205.27 516.35 56859.29 88888.00 2010-12-13 00:49:17.932 347 13204.88 516.10 56860.39 88888.00 2010-12-13 00:49:18.932 347 13205.66 516.72 56860.02 88888.00 2010-12-13 00:49:19.932 347 13205.01 516.10 56859.90 88888.00 2010-12-13 00:49:20.932 347 13204.75 516.72 56860.02 88888.00 2010-12-13 00:49:21.932 347 13205.27 516.22 56859.53 88888.00 2010-12-13 00:49:22.932 347 13205.27 516.59 56860.39 88888.00 2010-12-13 00:49:23.932 347 13204.88 517.09 56860.02 88888.00 2010-12-13 00:49:24.932 347 13205.14 516.47 56859.65 88888.00 2010-12-13 00:49:25.932 347 13204.75 516.47 56860.14 88888.00 2010-12-13 00:49:26.932 347 13205.27 516.84 56860.26 88888.00 2010-12-13 00:49:27.932 347 13205.40 516.97 56859.77 88888.00 2010-12-13 00:49:28.932 347 13205.27 516.84 56860.39 88888.00 2010-12-13 00:49:29.932 347 13205.79 516.59 56859.90 88888.00 2010-12-13 00:49:30.932 347 13205.40 516.47 56859.41 88888.00 2010-12-13 00:49:31.932 347 13205.27 516.10 56860.39 88888.00 2010-12-13 00:49:32.932 347 13205.53 516.72 56860.02 88888.00 2010-12-13 00:49:33.932 347 13205.01 516.72 56859.90 88888.00 2010-12-13 00:49:34.932 347 13205.53 516.97 56859.29 88888.00 2010-12-13 00:49:35.932 347 13205.66 516.84 56860.02 88888.00 2010-12-13 00:49:36.932 347 13205.53 516.72 56859.77 88888.00 2010-12-13 00:49:37.932 347 13205.14 516.97 56859.77 88888.00 2010-12-13 00:49:38.932 347 13205.27 516.59 56860.14 88888.00 2010-12-13 00:49:39.932 347 13205.53 516.47 56859.29 88888.00 2010-12-13 00:49:40.932 347 13205.40 516.72 56860.14 88888.00 2010-12-13 00:49:41.932 347 13205.27 517.46 56860.14 88888.00 2010-12-13 00:49:42.932 347 13205.27 516.72 56860.14 88888.00 2010-12-13 00:49:43.932 347 13205.27 516.97 56860.02 88888.00 2010-12-13 00:49:44.932 347 13204.75 516.72 56859.90 88888.00 2010-12-13 00:49:45.932 347 13205.01 517.21 56860.02 88888.00 2010-12-13 00:49:46.932 347 13205.40 517.09 56860.02 88888.00 2010-12-13 00:49:47.932 347 13205.27 516.97 56860.26 88888.00 2010-12-13 00:49:48.932 347 13205.53 516.72 56860.14 88888.00 2010-12-13 00:49:49.932 347 13205.40 516.35 56860.14 88888.00 2010-12-13 00:49:50.932 347 13205.01 517.46 56859.77 88888.00 2010-12-13 00:49:51.932 347 13205.01 516.84 56860.14 88888.00 2010-12-13 00:49:52.932 347 13205.40 516.72 56860.26 88888.00 2010-12-13 00:49:53.932 347 13204.88 516.35 56860.39 88888.00 2010-12-13 00:49:54.932 347 13204.88 516.72 56860.14 88888.00 2010-12-13 00:49:55.932 347 13205.01 516.72 56860.14 88888.00 2010-12-13 00:49:56.932 347 13205.14 516.72 56859.65 88888.00 2010-12-13 00:49:57.932 347 13205.40 516.97 56860.26 88888.00 2010-12-13 00:49:58.932 347 13204.10 516.97 56860.14 88888.00 2010-12-13 00:49:59.932 347 13205.14 516.72 56860.14 88888.00 2010-12-13 00:50:00.932 347 13205.01 516.84 56859.90 88888.00 2010-12-13 00:50:01.932 347 13205.53 517.09 56860.75 88888.00 2010-12-13 00:50:02.932 347 13205.14 516.72 56859.90 88888.00 2010-12-13 00:50:03.932 347 13204.88 516.84 56859.90 88888.00 2010-12-13 00:50:04.932 347 13204.88 517.83 56859.90 88888.00 2010-12-13 00:50:05.932 347 13204.75 517.46 56859.77 88888.00 2010-12-13 00:50:06.932 347 13204.36 516.59 56860.51 88888.00 2010-12-13 00:50:07.932 347 13204.75 516.97 56859.77 88888.00 2010-12-13 00:50:08.932 347 13204.36 516.47 56860.26 88888.00 2010-12-13 00:50:09.932 347 13204.88 516.97 56859.77 88888.00 2010-12-13 00:50:10.932 347 13203.58 517.96 56860.14 88888.00 2010-12-13 00:50:11.932 347 13204.36 516.84 56860.02 88888.00 2010-12-13 00:50:12.932 347 13205.14 517.09 56859.77 88888.00 2010-12-13 00:50:13.932 347 13205.27 516.72 56860.14 88888.00 2010-12-13 00:50:14.932 347 13204.88 516.84 56860.88 88888.00 2010-12-13 00:50:15.932 347 13204.75 516.72 56859.77 88888.00 2010-12-13 00:50:16.932 347 13204.88 516.84 56860.26 88888.00 2010-12-13 00:50:17.932 347 13204.62 516.97 56860.39 88888.00 2010-12-13 00:50:18.932 347 13204.36 516.84 56860.02 88888.00 2010-12-13 00:50:19.932 347 13204.23 516.72 56859.90 88888.00 2010-12-13 00:50:20.932 347 13204.62 517.21 56859.90 88888.00 2010-12-13 00:50:21.932 347 13204.49 516.59 56860.63 88888.00 2010-12-13 00:50:22.932 347 13204.62 517.21 56860.63 88888.00 2010-12-13 00:50:23.932 347 13204.49 516.84 56860.14 88888.00 2010-12-13 00:50:24.932 347 13204.49 516.35 56860.51 88888.00 2010-12-13 00:50:25.932 347 13204.10 516.47 56860.14 88888.00 2010-12-13 00:50:26.932 347 13204.23 516.84 56859.90 88888.00 2010-12-13 00:50:27.932 347 13204.23 517.21 56859.77 88888.00 2010-12-13 00:50:28.932 347 13204.10 515.97 56860.02 88888.00 2010-12-13 00:50:29.932 347 13203.71 516.47 56860.02 88888.00 2010-12-13 00:50:30.932 347 13204.23 516.22 56859.53 88888.00 2010-12-13 00:50:31.932 347 13204.23 516.84 56860.51 88888.00 2010-12-13 00:50:32.932 347 13204.10 516.72 56860.14 88888.00 2010-12-13 00:50:33.932 347 13203.71 516.47 56859.90 88888.00 2010-12-13 00:50:34.932 347 13203.58 516.97 56859.90 88888.00 2010-12-13 00:50:35.932 347 13203.84 516.59 56860.39 88888.00 2010-12-13 00:50:36.932 347 13204.49 516.84 56859.53 88888.00 2010-12-13 00:50:37.932 347 13204.49 516.35 56859.77 88888.00 2010-12-13 00:50:38.932 347 13204.10 517.09 56860.26 88888.00 2010-12-13 00:50:39.932 347 13204.10 517.21 56859.29 88888.00 2010-12-13 00:50:40.932 347 13204.36 516.35 56859.65 88888.00 2010-12-13 00:50:41.932 347 13204.36 516.72 56860.14 88888.00 2010-12-13 00:50:42.932 347 13204.49 516.72 56860.39 88888.00 2010-12-13 00:50:43.932 347 13204.75 517.09 56859.53 88888.00 2010-12-13 00:50:44.932 347 13204.49 516.97 56860.51 88888.00 2010-12-13 00:50:45.932 347 13204.23 516.47 56860.26 88888.00 2010-12-13 00:50:46.932 347 13203.97 516.22 56860.26 88888.00 2010-12-13 00:50:47.932 347 13204.49 516.97 56860.51 88888.00 2010-12-13 00:50:48.932 347 13204.23 516.22 56860.51 88888.00 2010-12-13 00:50:49.932 347 13203.84 516.59 56860.51 88888.00 2010-12-13 00:50:50.932 347 13204.75 517.09 56860.14 88888.00 2010-12-13 00:50:51.932 347 13204.49 516.47 56859.65 88888.00 2010-12-13 00:50:52.932 347 13204.10 516.84 56860.02 88888.00 2010-12-13 00:50:53.932 347 13204.62 516.97 56859.90 88888.00 2010-12-13 00:50:54.932 347 13204.36 516.84 56859.90 88888.00 2010-12-13 00:50:55.932 347 13204.49 516.97 56859.77 88888.00 2010-12-13 00:50:56.932 347 13203.71 516.59 56859.65 88888.00 2010-12-13 00:50:57.932 347 13203.97 516.59 56858.80 88888.00 2010-12-13 00:50:58.932 347 13204.36 516.47 56859.77 88888.00 2010-12-13 00:50:59.932 347 13203.97 516.72 56859.53 88888.00 2010-12-13 00:51:00.932 347 13203.97 517.09 56859.53 88888.00 2010-12-13 00:51:01.932 347 13204.49 516.72 56860.02 88888.00 2010-12-13 00:51:02.932 347 13204.10 516.22 56860.63 88888.00 2010-12-13 00:51:03.932 347 13204.10 516.84 56859.65 88888.00 2010-12-13 00:51:04.932 347 13204.62 516.10 56860.02 88888.00 2010-12-13 00:51:05.932 347 13204.23 516.59 56859.16 88888.00 2010-12-13 00:51:06.932 347 13203.84 516.10 56859.65 88888.00 2010-12-13 00:51:07.932 347 13204.36 516.84 56859.90 88888.00 2010-12-13 00:51:08.932 347 13203.97 516.84 56859.53 88888.00 2010-12-13 00:51:09.932 347 13204.10 517.09 56859.65 88888.00 2010-12-13 00:51:10.932 347 13204.23 516.47 56859.41 88888.00 2010-12-13 00:51:11.932 347 13203.84 516.35 56860.26 88888.00 2010-12-13 00:51:12.932 347 13204.23 516.97 56859.90 88888.00 2010-12-13 00:51:13.932 347 13204.49 516.35 56859.53 88888.00 2010-12-13 00:51:14.932 347 13204.49 516.97 56859.65 88888.00 2010-12-13 00:51:15.932 347 13203.97 515.97 56860.14 88888.00 2010-12-13 00:51:16.932 347 13204.23 516.35 56859.90 88888.00 2010-12-13 00:51:17.932 347 13204.23 516.84 56859.16 88888.00 2010-12-13 00:51:18.932 347 13204.23 516.47 56860.26 88888.00 2010-12-13 00:51:19.932 347 13204.10 516.84 56859.90 88888.00 2010-12-13 00:51:20.932 347 13203.84 517.21 56860.39 88888.00 2010-12-13 00:51:21.932 347 13203.97 517.09 56860.26 88888.00 2010-12-13 00:51:22.932 347 13203.32 516.59 56860.51 88888.00 2010-12-13 00:51:23.932 347 13203.97 516.35 56860.02 88888.00 2010-12-13 00:51:24.932 347 13203.32 516.59 56860.14 88888.00 2010-12-13 00:51:25.932 347 13203.58 516.59 56860.02 88888.00 2010-12-13 00:51:26.932 347 13204.10 516.35 56860.14 88888.00 2010-12-13 00:51:27.932 347 13204.23 516.84 56860.02 88888.00 2010-12-13 00:51:28.932 347 13204.10 516.47 56860.02 88888.00 2010-12-13 00:51:29.932 347 13203.84 516.47 56859.90 88888.00 2010-12-13 00:51:30.932 347 13204.23 516.35 56860.02 88888.00 2010-12-13 00:51:31.932 347 13203.97 516.97 56860.26 88888.00 2010-12-13 00:51:32.932 347 13203.97 516.59 56860.26 88888.00 2010-12-13 00:51:33.932 347 13204.23 516.10 56859.65 88888.00 2010-12-13 00:51:34.932 347 13203.71 515.97 56860.02 88888.00 2010-12-13 00:51:35.932 347 13204.10 516.72 56860.63 88888.00 2010-12-13 00:51:36.932 347 13203.45 516.84 56860.63 88888.00 2010-12-13 00:51:37.932 347 13203.97 516.35 56860.02 88888.00 2010-12-13 00:51:38.932 347 13203.19 516.59 56859.90 88888.00 2010-12-13 00:51:39.932 347 13203.97 516.35 56860.14 88888.00 2010-12-13 00:51:40.932 347 13203.45 516.59 56860.02 88888.00 2010-12-13 00:51:41.932 347 13203.71 516.97 56859.53 88888.00 2010-12-13 00:51:42.932 347 13203.97 516.47 56859.65 88888.00 2010-12-13 00:51:43.932 347 13204.23 516.59 56859.53 88888.00 2010-12-13 00:51:44.932 347 13203.84 517.09 56859.53 88888.00 2010-12-13 00:51:45.932 347 13203.45 516.97 56859.77 88888.00 2010-12-13 00:51:46.932 347 13203.84 517.46 56859.65 88888.00 2010-12-13 00:51:47.932 347 13203.19 517.34 56859.90 88888.00 2010-12-13 00:51:48.932 347 13204.23 516.72 56860.39 88888.00 2010-12-13 00:51:49.932 347 13203.71 516.59 56859.41 88888.00 2010-12-13 00:51:50.932 347 13203.45 516.47 56860.26 88888.00 2010-12-13 00:51:51.932 347 13204.36 516.84 56860.14 88888.00 2010-12-13 00:51:52.932 347 13204.10 516.84 56859.65 88888.00 2010-12-13 00:51:53.932 347 13203.58 516.47 56860.02 88888.00 2010-12-13 00:51:54.932 347 13204.23 516.97 56859.77 88888.00 2010-12-13 00:51:55.932 347 13204.49 516.59 56860.02 88888.00 2010-12-13 00:51:56.932 347 13203.84 516.59 56860.63 88888.00 2010-12-13 00:51:57.932 347 13204.10 517.09 56859.53 88888.00 2010-12-13 00:51:58.932 347 13204.49 516.47 56859.77 88888.00 2010-12-13 00:51:59.932 347 13204.49 516.97 56859.65 88888.00 2010-12-13 00:52:00.932 347 13204.49 516.97 56859.90 88888.00 2010-12-13 00:52:01.932 347 13204.36 516.10 56860.14 88888.00 2010-12-13 00:52:02.932 347 13205.01 516.84 56860.14 88888.00 2010-12-13 00:52:03.932 347 13204.49 517.21 56859.53 88888.00 2010-12-13 00:52:04.932 347 13204.62 516.59 56859.77 88888.00 2010-12-13 00:52:05.932 347 13204.75 517.34 56859.65 88888.00 2010-12-13 00:52:06.932 347 13205.14 516.47 56859.90 88888.00 2010-12-13 00:52:07.932 347 13204.23 516.97 56859.90 88888.00 2010-12-13 00:52:08.932 347 13204.75 516.72 56860.39 88888.00 2010-12-13 00:52:09.932 347 13205.53 516.47 56860.39 88888.00 2010-12-13 00:52:10.932 347 13204.88 516.72 56859.77 88888.00 2010-12-13 00:52:11.932 347 13204.49 516.97 56860.14 88888.00 2010-12-13 00:52:12.932 347 13205.01 516.35 56860.02 88888.00 2010-12-13 00:52:13.932 347 13203.84 516.59 56860.88 88888.00 2010-12-13 00:52:14.932 347 13204.49 516.35 56860.63 88888.00 2010-12-13 00:52:15.932 347 13205.01 516.47 56860.02 88888.00 2010-12-13 00:52:16.932 347 13204.62 516.47 56860.02 88888.00 2010-12-13 00:52:17.932 347 13205.14 515.97 56860.26 88888.00 2010-12-13 00:52:18.932 347 13205.01 516.47 56859.90 88888.00 2010-12-13 00:52:19.932 347 13205.01 516.59 56860.26 88888.00 2010-12-13 00:52:20.932 347 13205.14 516.47 56860.63 88888.00 2010-12-13 00:52:21.932 347 13204.75 516.35 56859.77 88888.00 2010-12-13 00:52:22.932 347 13205.53 516.72 56860.63 88888.00 2010-12-13 00:52:23.932 347 13204.62 516.84 56860.02 88888.00 2010-12-13 00:52:24.932 347 13204.49 516.47 56860.88 88888.00 2010-12-13 00:52:25.932 347 13205.40 516.72 56860.39 88888.00 2010-12-13 00:52:26.932 347 13205.40 516.84 56859.77 88888.00 2010-12-13 00:52:27.932 347 13204.88 516.35 56861.24 88888.00 2010-12-13 00:52:28.932 347 13205.79 516.59 56860.75 88888.00 2010-12-13 00:52:29.932 347 13205.14 516.22 56861.00 88888.00 2010-12-13 00:52:30.932 347 13205.14 516.72 56860.39 88888.00 2010-12-13 00:52:31.932 347 13205.01 515.85 56860.51 88888.00 2010-12-13 00:52:32.932 347 13205.27 515.97 56860.26 88888.00 2010-12-13 00:52:33.932 347 13204.88 515.97 56860.14 88888.00 2010-12-13 00:52:34.932 347 13205.40 516.35 56859.90 88888.00 2010-12-13 00:52:35.932 347 13205.40 516.10 56860.26 88888.00 2010-12-13 00:52:36.932 347 13205.40 516.35 56860.51 88888.00 2010-12-13 00:52:37.932 347 13205.14 516.35 56859.65 88888.00 2010-12-13 00:52:38.932 347 13205.14 516.59 56860.63 88888.00 2010-12-13 00:52:39.932 347 13205.27 516.47 56860.14 88888.00 2010-12-13 00:52:40.932 347 13205.27 516.84 56861.24 88888.00 2010-12-13 00:52:41.932 347 13205.14 516.35 56860.75 88888.00 2010-12-13 00:52:42.932 347 13205.40 516.22 56860.26 88888.00 2010-12-13 00:52:43.932 347 13205.14 516.59 56860.88 88888.00 2010-12-13 00:52:44.932 347 13205.14 515.85 56860.39 88888.00 2010-12-13 00:52:45.932 347 13205.79 516.47 56860.26 88888.00 2010-12-13 00:52:46.932 347 13205.01 516.22 56860.63 88888.00 2010-12-13 00:52:47.932 347 13205.27 516.47 56860.14 88888.00 2010-12-13 00:52:48.932 347 13204.88 515.85 56860.26 88888.00 2010-12-13 00:52:49.932 347 13205.01 516.84 56860.26 88888.00 2010-12-13 00:52:50.932 347 13205.53 516.47 56860.63 88888.00 2010-12-13 00:52:51.932 347 13205.01 516.35 56860.51 88888.00 2010-12-13 00:52:52.932 347 13205.40 516.59 56860.26 88888.00 2010-12-13 00:52:53.932 347 13206.05 515.48 56861.24 88888.00 2010-12-13 00:52:54.932 347 13205.66 516.47 56860.39 88888.00 2010-12-13 00:52:55.932 347 13205.66 515.97 56860.63 88888.00 2010-12-13 00:52:56.932 347 13205.01 515.85 56860.26 88888.00 2010-12-13 00:52:57.932 347 13204.88 516.10 56860.51 88888.00 2010-12-13 00:52:58.932 347 13205.53 515.85 56860.26 88888.00 2010-12-13 00:52:59.932 347 13205.79 516.10 56860.75 88888.00 2010-12-13 00:53:00.932 347 13204.75 516.22 56860.75 88888.00 2010-12-13 00:53:01.932 347 13204.88 515.97 56860.88 88888.00 2010-12-13 00:53:02.932 347 13205.40 515.97 56860.75 88888.00 2010-12-13 00:53:03.932 347 13205.01 515.85 56860.39 88888.00 2010-12-13 00:53:04.932 347 13205.27 515.60 56860.88 88888.00 2010-12-13 00:53:05.932 347 13205.53 515.36 56860.88 88888.00 2010-12-13 00:53:06.932 347 13205.79 516.10 56860.88 88888.00 2010-12-13 00:53:07.932 347 13204.88 515.85 56860.63 88888.00 2010-12-13 00:53:08.932 347 13205.14 516.47 56860.51 88888.00 2010-12-13 00:53:09.932 347 13205.40 515.48 56861.12 88888.00 2010-12-13 00:53:10.932 347 13205.14 516.10 56860.75 88888.00 2010-12-13 00:53:11.932 347 13205.14 516.22 56860.75 88888.00 2010-12-13 00:53:12.932 347 13205.27 516.72 56861.24 88888.00 2010-12-13 00:53:13.932 347 13205.27 516.22 56860.88 88888.00 2010-12-13 00:53:14.932 347 13205.27 515.97 56860.51 88888.00 2010-12-13 00:53:15.932 347 13204.62 515.11 56860.75 88888.00 2010-12-13 00:53:16.932 347 13205.01 515.73 56861.12 88888.00 2010-12-13 00:53:17.932 347 13205.40 515.85 56860.88 88888.00 2010-12-13 00:53:18.932 347 13204.75 515.97 56860.51 88888.00 2010-12-13 00:53:19.932 347 13205.27 516.47 56860.63 88888.00 2010-12-13 00:53:20.932 347 13205.01 515.85 56860.51 88888.00 2010-12-13 00:53:21.932 347 13205.27 516.35 56860.75 88888.00 2010-12-13 00:53:22.932 347 13204.75 515.85 56860.39 88888.00 2010-12-13 00:53:23.932 347 13204.88 515.73 56860.63 88888.00 2010-12-13 00:53:24.932 347 13205.01 515.23 56861.12 88888.00 2010-12-13 00:53:25.932 347 13204.49 515.73 56860.14 88888.00 2010-12-13 00:53:26.932 347 13204.75 516.47 56860.51 88888.00 2010-12-13 00:53:27.932 347 13205.53 515.97 56860.51 88888.00 2010-12-13 00:53:28.932 347 13204.36 516.47 56860.88 88888.00 2010-12-13 00:53:29.932 347 13204.88 515.48 56860.63 88888.00 2010-12-13 00:53:30.932 347 13204.88 515.73 56860.39 88888.00 2010-12-13 00:53:31.932 347 13204.88 516.10 56861.12 88888.00 2010-12-13 00:53:32.932 347 13205.40 515.73 56861.12 88888.00 2010-12-13 00:53:33.932 347 13204.75 515.60 56860.75 88888.00 2010-12-13 00:53:34.932 347 13204.49 515.97 56860.51 88888.00 2010-12-13 00:53:35.932 347 13204.62 515.48 56860.75 88888.00 2010-12-13 00:53:36.932 347 13205.14 516.10 56860.75 88888.00 2010-12-13 00:53:37.932 347 13204.62 515.60 56860.39 88888.00 2010-12-13 00:53:38.932 347 13205.14 515.97 56861.00 88888.00 2010-12-13 00:53:39.932 347 13204.23 515.60 56860.88 88888.00 2010-12-13 00:53:40.932 347 13204.75 515.97 56860.63 88888.00 2010-12-13 00:53:41.932 347 13204.88 515.48 56860.63 88888.00 2010-12-13 00:53:42.932 347 13205.01 515.73 56860.02 88888.00 2010-12-13 00:53:43.932 347 13205.01 516.22 56860.26 88888.00 2010-12-13 00:53:44.932 347 13204.75 516.47 56860.51 88888.00 2010-12-13 00:53:45.932 347 13205.01 515.97 56860.75 88888.00 2010-12-13 00:53:46.932 347 13204.23 515.85 56860.26 88888.00 2010-12-13 00:53:47.932 347 13204.10 516.10 56859.90 88888.00 2010-12-13 00:53:48.932 347 13204.36 515.36 56861.24 88888.00 2010-12-13 00:53:49.932 347 13204.36 516.10 56860.75 88888.00 2010-12-13 00:53:50.932 347 13205.01 516.10 56860.63 88888.00 2010-12-13 00:53:51.932 347 13205.40 515.97 56860.51 88888.00 2010-12-13 00:53:52.932 347 13204.10 515.11 56860.75 88888.00 2010-12-13 00:53:53.932 347 13204.49 515.48 56861.00 88888.00 2010-12-13 00:53:54.932 347 13205.14 515.85 56860.88 88888.00 2010-12-13 00:53:55.932 347 13204.36 515.60 56861.00 88888.00 2010-12-13 00:53:56.932 347 13204.49 515.85 56860.75 88888.00 2010-12-13 00:53:57.932 347 13204.75 515.85 56860.75 88888.00 2010-12-13 00:53:58.932 347 13204.88 515.85 56861.00 88888.00 2010-12-13 00:53:59.932 347 13205.01 515.85 56861.48 88888.00 2010-12-13 00:54:00.932 347 13204.23 516.22 56860.75 88888.00 2010-12-13 00:54:01.932 347 13204.62 515.11 56860.88 88888.00 2010-12-13 00:54:02.932 347 13203.97 515.97 56861.12 88888.00 2010-12-13 00:54:03.932 347 13204.10 515.73 56860.51 88888.00 2010-12-13 00:54:04.932 347 13204.10 515.36 56861.00 88888.00 2010-12-13 00:54:05.932 347 13204.62 516.35 56860.39 88888.00 2010-12-13 00:54:06.932 347 13203.71 516.10 56860.88 88888.00 2010-12-13 00:54:07.932 347 13203.84 515.73 56861.61 88888.00 2010-12-13 00:54:08.932 347 13204.36 516.10 56860.75 88888.00 2010-12-13 00:54:09.932 347 13204.62 516.10 56860.26 88888.00 2010-12-13 00:54:10.932 347 13204.10 515.97 56860.14 88888.00 2010-12-13 00:54:11.932 347 13203.97 515.85 56860.26 88888.00 2010-12-13 00:54:12.932 347 13204.10 516.22 56860.75 88888.00 2010-12-13 00:54:13.932 347 13204.62 515.97 56860.51 88888.00 2010-12-13 00:54:14.932 347 13203.58 515.73 56859.90 88888.00 2010-12-13 00:54:15.932 347 13204.10 516.10 56860.63 88888.00 2010-12-13 00:54:16.932 347 13204.10 515.85 56860.14 88888.00 2010-12-13 00:54:17.932 347 13203.71 515.73 56859.90 88888.00 2010-12-13 00:54:18.932 347 13204.23 516.10 56860.14 88888.00 2010-12-13 00:54:19.932 347 13203.58 515.85 56861.00 88888.00 2010-12-13 00:54:20.932 347 13204.23 516.10 56861.00 88888.00 2010-12-13 00:54:21.932 347 13203.84 515.97 56860.26 88888.00 2010-12-13 00:54:22.932 347 13204.36 516.84 56860.51 88888.00 2010-12-13 00:54:23.932 347 13203.97 516.10 56860.14 88888.00 2010-12-13 00:54:24.932 347 13204.10 516.47 56860.14 88888.00 2010-12-13 00:54:25.932 347 13204.23 516.22 56860.75 88888.00 2010-12-13 00:54:26.932 347 13204.10 516.22 56860.51 88888.00 2010-12-13 00:54:27.932 347 13203.97 516.72 56860.63 88888.00 2010-12-13 00:54:28.932 347 13204.36 516.47 56860.51 88888.00 2010-12-13 00:54:29.932 347 13204.75 515.85 56860.51 88888.00 2010-12-13 00:54:30.932 347 13203.97 516.59 56859.77 88888.00 2010-12-13 00:54:31.932 347 13204.23 516.59 56860.02 88888.00 2010-12-13 00:54:32.932 347 13203.58 516.59 56859.90 88888.00 2010-12-13 00:54:33.932 347 13203.84 516.72 56860.14 88888.00 2010-12-13 00:54:34.932 347 13203.97 516.72 56860.63 88888.00 2010-12-13 00:54:35.932 347 13203.32 516.22 56860.75 88888.00 2010-12-13 00:54:36.932 347 13203.97 516.35 56860.02 88888.00 2010-12-13 00:54:37.932 347 13203.71 516.59 56859.53 88888.00 2010-12-13 00:54:38.932 347 13203.32 516.47 56860.02 88888.00 2010-12-13 00:54:39.932 347 13204.23 516.84 56859.90 88888.00 2010-12-13 00:54:40.932 347 13203.32 516.35 56860.39 88888.00 2010-12-13 00:54:41.932 347 13203.58 516.35 56861.00 88888.00 2010-12-13 00:54:42.932 347 13203.45 516.72 56860.26 88888.00 2010-12-13 00:54:43.932 347 13203.19 516.72 56859.90 88888.00 2010-12-13 00:54:44.932 347 13204.10 516.84 56860.26 88888.00 2010-12-13 00:54:45.932 347 13203.84 516.59 56860.26 88888.00 2010-12-13 00:54:46.932 347 13203.97 516.72 56860.88 88888.00 2010-12-13 00:54:47.932 347 13203.84 516.22 56860.26 88888.00 2010-12-13 00:54:48.932 347 13203.45 516.59 56861.12 88888.00 2010-12-13 00:54:49.932 347 13203.84 516.47 56860.75 88888.00 2010-12-13 00:54:50.932 347 13203.97 516.35 56859.65 88888.00 2010-12-13 00:54:51.932 347 13203.97 516.84 56860.51 88888.00 2010-12-13 00:54:52.932 347 13203.45 516.84 56860.39 88888.00 2010-12-13 00:54:53.932 347 13204.10 516.72 56860.14 88888.00 2010-12-13 00:54:54.932 347 13203.19 515.73 56860.51 88888.00 2010-12-13 00:54:55.932 347 13203.32 516.72 56860.26 88888.00 2010-12-13 00:54:56.932 347 13203.45 515.97 56860.75 88888.00 2010-12-13 00:54:57.932 347 13203.32 516.22 56860.88 88888.00 2010-12-13 00:54:58.932 347 13202.80 516.84 56859.65 88888.00 2010-12-13 00:54:59.932 347 13203.45 516.10 56859.65 88888.00 2010-12-13 00:55:00.932 347 13203.97 516.47 56859.90 88888.00 2010-12-13 00:55:01.932 347 13203.45 517.34 56860.51 88888.00 2010-12-13 00:55:02.932 347 13203.45 516.72 56859.77 88888.00 2010-12-13 00:55:03.932 347 13203.32 516.97 56860.51 88888.00 2010-12-13 00:55:04.932 347 13203.45 516.10 56861.00 88888.00 2010-12-13 00:55:05.932 347 13203.19 516.97 56860.14 88888.00 2010-12-13 00:55:06.932 347 13203.19 516.72 56860.14 88888.00 2010-12-13 00:55:07.932 347 13202.54 516.97 56860.02 88888.00 2010-12-13 00:55:08.932 347 13203.32 516.97 56860.14 88888.00 2010-12-13 00:55:09.932 347 13202.80 516.35 56860.63 88888.00 2010-12-13 00:55:10.932 347 13202.93 516.97 56860.26 88888.00 2010-12-13 00:55:11.932 347 13202.80 516.35 56860.02 88888.00 2010-12-13 00:55:12.932 347 13203.19 516.35 56860.88 88888.00 2010-12-13 00:55:13.932 347 13203.19 516.47 56860.02 88888.00 2010-12-13 00:55:14.932 347 13203.19 516.35 56860.63 88888.00 2010-12-13 00:55:15.932 347 13203.97 516.35 56859.90 88888.00 2010-12-13 00:55:16.932 347 13203.06 516.35 56860.51 88888.00 2010-12-13 00:55:17.932 347 13203.58 516.72 56859.77 88888.00 2010-12-13 00:55:18.932 347 13203.06 516.84 56860.51 88888.00 2010-12-13 00:55:19.932 347 13203.45 516.59 56860.26 88888.00 2010-12-13 00:55:20.932 347 13202.93 516.72 56860.14 88888.00 2010-12-13 00:55:21.932 347 13203.32 516.10 56860.75 88888.00 2010-12-13 00:55:22.932 347 13203.32 516.84 56860.02 88888.00 2010-12-13 00:55:23.932 347 13203.32 516.97 56860.39 88888.00 2010-12-13 00:55:24.932 347 13203.06 516.10 56860.39 88888.00 2010-12-13 00:55:25.932 347 13202.80 516.72 56860.14 88888.00 2010-12-13 00:55:26.932 347 13203.58 516.47 56860.39 88888.00 2010-12-13 00:55:27.932 347 13202.93 516.59 56860.02 88888.00 2010-12-13 00:55:28.932 347 13203.45 516.59 56860.02 88888.00 2010-12-13 00:55:29.932 347 13203.19 516.84 56860.88 88888.00 2010-12-13 00:55:30.932 347 13202.28 516.84 56860.02 88888.00 2010-12-13 00:55:31.932 347 13203.32 516.72 56860.14 88888.00 2010-12-13 00:55:32.932 347 13202.93 516.22 56859.90 88888.00 2010-12-13 00:55:33.932 347 13202.93 516.84 56860.26 88888.00 2010-12-13 00:55:34.932 347 13202.93 516.47 56860.51 88888.00 2010-12-13 00:55:35.932 347 13202.93 516.97 56860.75 88888.00 2010-12-13 00:55:36.932 347 13203.19 516.47 56860.14 88888.00 2010-12-13 00:55:37.932 347 13203.32 516.35 56860.02 88888.00 2010-12-13 00:55:38.932 347 13203.19 516.59 56860.39 88888.00 2010-12-13 00:55:39.932 347 13203.32 516.59 56860.88 88888.00 2010-12-13 00:55:40.932 347 13203.19 516.59 56860.02 88888.00 2010-12-13 00:55:41.932 347 13202.41 516.47 56860.51 88888.00 2010-12-13 00:55:42.932 347 13202.80 516.35 56860.39 88888.00 2010-12-13 00:55:43.932 347 13202.80 516.35 56859.90 88888.00 2010-12-13 00:55:44.932 347 13204.10 516.22 56860.02 88888.00 2010-12-13 00:55:45.932 347 13202.93 516.22 56860.26 88888.00 2010-12-13 00:55:46.932 347 13202.67 516.10 56860.51 88888.00 2010-12-13 00:55:47.932 347 13202.02 516.47 56860.14 88888.00 2010-12-13 00:55:48.932 347 13202.67 516.84 56860.14 88888.00 2010-12-13 00:55:49.932 347 13202.54 515.97 56860.02 88888.00 2010-12-13 00:55:50.932 347 13202.54 516.97 56859.90 88888.00 2010-12-13 00:55:51.932 347 13202.15 516.47 56860.63 88888.00 2010-12-13 00:55:52.932 347 13202.28 516.22 56860.02 88888.00 2010-12-13 00:55:53.932 347 13202.28 515.97 56860.51 88888.00 2010-12-13 00:55:54.932 347 13202.67 516.35 56860.63 88888.00 2010-12-13 00:55:55.932 347 13202.67 516.22 56860.39 88888.00 2010-12-13 00:55:56.932 347 13202.67 516.47 56860.14 88888.00 2010-12-13 00:55:57.932 347 13202.54 515.23 56860.51 88888.00 2010-12-13 00:55:58.932 347 13202.28 515.60 56860.63 88888.00 2010-12-13 00:55:59.932 347 13203.06 515.85 56860.75 88888.00 2010-12-13 00:56:00.932 347 13202.41 515.97 56860.26 88888.00 2010-12-13 00:56:01.932 347 13201.76 516.22 56860.39 88888.00 2010-12-13 00:56:02.932 347 13202.80 515.48 56860.02 88888.00 2010-12-13 00:56:03.932 347 13202.54 516.35 56860.02 88888.00 2010-12-13 00:56:04.932 347 13202.54 516.10 56861.00 88888.00 2010-12-13 00:56:05.932 347 13201.89 515.23 56860.02 88888.00 2010-12-13 00:56:06.932 347 13201.76 515.60 56859.65 88888.00 2010-12-13 00:56:07.932 347 13202.15 516.35 56859.53 88888.00 2010-12-13 00:56:08.932 347 13202.41 516.10 56860.63 88888.00 2010-12-13 00:56:09.932 347 13202.54 515.73 56859.77 88888.00 2010-12-13 00:56:10.932 347 13202.28 515.73 56860.26 88888.00 2010-12-13 00:56:11.932 347 13201.89 516.10 56860.26 88888.00 2010-12-13 00:56:12.932 347 13202.54 516.22 56860.02 88888.00 2010-12-13 00:56:13.932 347 13201.76 515.60 56860.02 88888.00 2010-12-13 00:56:14.932 347 13202.80 515.48 56860.26 88888.00 2010-12-13 00:56:15.932 347 13202.02 516.47 56859.53 88888.00 2010-12-13 00:56:16.932 347 13201.89 516.35 56860.63 88888.00 2010-12-13 00:56:17.932 347 13202.54 516.10 56859.65 88888.00 2010-12-13 00:56:18.932 347 13202.28 516.35 56860.14 88888.00 2010-12-13 00:56:19.932 347 13202.67 516.59 56859.90 88888.00 2010-12-13 00:56:20.932 347 13202.80 515.97 56859.77 88888.00 2010-12-13 00:56:21.932 347 13202.67 515.85 56859.77 88888.00 2010-12-13 00:56:22.932 347 13202.54 515.97 56860.14 88888.00 2010-12-13 00:56:23.932 347 13202.15 515.97 56860.14 88888.00 2010-12-13 00:56:24.932 347 13202.15 516.22 56860.14 88888.00 2010-12-13 00:56:25.932 347 13201.76 515.60 56859.29 88888.00 2010-12-13 00:56:26.932 347 13202.80 516.10 56860.39 88888.00 2010-12-13 00:56:27.932 347 13203.06 516.35 56860.26 88888.00 2010-12-13 00:56:28.932 347 13202.93 515.97 56860.14 88888.00 2010-12-13 00:56:29.932 347 13202.54 515.97 56859.90 88888.00 2010-12-13 00:56:30.932 347 13202.80 515.97 56859.90 88888.00 2010-12-13 00:56:31.932 347 13202.15 516.22 56860.26 88888.00 2010-12-13 00:56:32.932 347 13202.67 516.22 56860.51 88888.00 2010-12-13 00:56:33.932 347 13202.41 515.85 56860.39 88888.00 2010-12-13 00:56:34.932 347 13202.15 516.47 56860.02 88888.00 2010-12-13 00:56:35.932 347 13202.54 516.22 56860.02 88888.00 2010-12-13 00:56:36.932 347 13202.80 516.35 56860.51 88888.00 2010-12-13 00:56:37.932 347 13202.54 515.23 56859.77 88888.00 2010-12-13 00:56:38.932 347 13202.80 516.47 56860.02 88888.00 2010-12-13 00:56:39.932 347 13202.54 516.47 56860.51 88888.00 2010-12-13 00:56:40.932 347 13202.93 516.10 56860.63 88888.00 2010-12-13 00:56:41.932 347 13202.54 516.35 56861.12 88888.00 2010-12-13 00:56:42.932 347 13203.32 516.22 56859.77 88888.00 2010-12-13 00:56:43.932 347 13202.41 515.85 56860.14 88888.00 2010-12-13 00:56:44.932 347 13202.41 516.35 56860.26 88888.00 2010-12-13 00:56:45.932 347 13202.41 516.10 56859.90 88888.00 2010-12-13 00:56:46.932 347 13202.41 516.59 56859.90 88888.00 2010-12-13 00:56:47.932 347 13202.67 515.85 56859.29 88888.00 2010-12-13 00:56:48.932 347 13203.32 515.73 56860.26 88888.00 2010-12-13 00:56:49.932 347 13203.06 515.97 56859.90 88888.00 2010-12-13 00:56:50.932 347 13202.80 515.85 56860.26 88888.00 2010-12-13 00:56:51.932 347 13203.32 516.72 56860.26 88888.00 2010-12-13 00:56:52.932 347 13202.80 516.35 56860.26 88888.00 2010-12-13 00:56:53.932 347 13201.89 516.84 56861.00 88888.00 2010-12-13 00:56:54.932 347 13202.54 516.22 56860.51 88888.00 2010-12-13 00:56:55.932 347 13202.80 516.84 56861.24 88888.00 2010-12-13 00:56:56.932 347 13202.67 516.59 56860.14 88888.00 2010-12-13 00:56:57.932 347 13202.41 516.47 56859.65 88888.00 2010-12-13 00:56:58.932 347 13202.80 516.59 56859.65 88888.00 2010-12-13 00:56:59.932 347 13202.28 516.47 56860.14 88888.00 2010-12-13 00:57:00.932 347 13202.28 516.72 56860.26 88888.00 2010-12-13 00:57:01.932 347 13202.54 516.22 56861.12 88888.00 2010-12-13 00:57:02.932 347 13202.80 516.35 56860.39 88888.00 2010-12-13 00:57:03.932 347 13202.15 517.46 56860.39 88888.00 2010-12-13 00:57:04.932 347 13202.54 516.35 56859.77 88888.00 2010-12-13 00:57:05.932 347 13202.15 516.35 56860.39 88888.00 2010-12-13 00:57:06.932 347 13202.54 516.97 56860.39 88888.00 2010-12-13 00:57:07.932 347 13203.19 516.84 56860.63 88888.00 2010-12-13 00:57:08.932 347 13203.06 516.10 56860.63 88888.00 2010-12-13 00:57:09.932 347 13203.06 516.72 56860.39 88888.00 2010-12-13 00:57:10.932 347 13203.19 517.09 56860.63 88888.00 2010-12-13 00:57:11.931 347 13202.93 516.22 56860.51 88888.00 2010-12-13 00:57:12.931 347 13202.54 516.97 56860.51 88888.00 2010-12-13 00:57:13.931 347 13202.93 516.84 56860.26 88888.00 2010-12-13 00:57:14.931 347 13202.93 516.97 56860.39 88888.00 2010-12-13 00:57:15.931 347 13202.93 516.72 56860.88 88888.00 2010-12-13 00:57:16.931 347 13202.28 516.59 56860.63 88888.00 2010-12-13 00:57:17.931 347 13202.67 516.72 56860.39 88888.00 2010-12-13 00:57:18.931 347 13202.93 517.09 56861.12 88888.00 2010-12-13 00:57:19.931 347 13202.41 517.21 56860.63 88888.00 2010-12-13 00:57:20.931 347 13203.19 516.35 56861.24 88888.00 2010-12-13 00:57:21.931 347 13203.19 516.97 56860.88 88888.00 2010-12-13 00:57:22.931 347 13202.28 517.09 56860.75 88888.00 2010-12-13 00:57:23.931 347 13203.06 517.34 56860.88 88888.00 2010-12-13 00:57:24.931 347 13202.80 516.59 56860.39 88888.00 2010-12-13 00:57:25.931 347 13202.93 517.34 56860.39 88888.00 2010-12-13 00:57:26.931 347 13202.41 517.83 56860.39 88888.00 2010-12-13 00:57:27.931 347 13202.67 517.46 56860.88 88888.00 2010-12-13 00:57:28.931 347 13203.19 517.46 56860.14 88888.00 2010-12-13 00:57:29.931 347 13202.41 516.59 56860.63 88888.00 2010-12-13 00:57:30.931 347 13202.67 517.09 56860.26 88888.00 2010-12-13 00:57:31.931 347 13203.45 517.09 56860.51 88888.00 2010-12-13 00:57:32.931 347 13202.93 516.84 56861.12 88888.00 2010-12-13 00:57:33.931 347 13202.93 516.59 56861.24 88888.00 2010-12-13 00:57:34.931 347 13202.80 517.21 56860.02 88888.00 2010-12-13 00:57:35.931 347 13202.80 516.84 56860.51 88888.00 2010-12-13 00:57:36.931 347 13203.06 516.97 56860.14 88888.00 2010-12-13 00:57:37.931 347 13202.80 516.72 56860.75 88888.00 2010-12-13 00:57:38.931 347 13202.93 517.21 56860.63 88888.00 2010-12-13 00:57:39.931 347 13202.28 517.09 56860.75 88888.00 2010-12-13 00:57:40.931 347 13202.54 516.97 56860.88 88888.00 2010-12-13 00:57:41.931 347 13202.93 516.97 56860.63 88888.00 2010-12-13 00:57:42.931 347 13202.28 516.84 56860.51 88888.00 2010-12-13 00:57:43.931 347 13203.06 516.84 56860.26 88888.00 2010-12-13 00:57:44.931 347 13203.06 517.46 56860.39 88888.00 2010-12-13 00:57:45.931 347 13202.80 517.09 56860.26 88888.00 2010-12-13 00:57:46.931 347 13202.80 517.34 56860.26 88888.00 2010-12-13 00:57:47.931 347 13202.67 517.21 56860.39 88888.00 2010-12-13 00:57:48.931 347 13202.54 516.84 56860.39 88888.00 2010-12-13 00:57:49.931 347 13202.41 516.72 56861.00 88888.00 2010-12-13 00:57:50.931 347 13202.80 516.97 56860.39 88888.00 2010-12-13 00:57:51.931 347 13203.06 516.84 56860.63 88888.00 2010-12-13 00:57:52.931 347 13203.32 516.22 56861.00 88888.00 2010-12-13 00:57:53.931 347 13202.93 516.97 56860.39 88888.00 2010-12-13 00:57:54.931 347 13203.19 517.21 56860.39 88888.00 2010-12-13 00:57:55.931 347 13203.71 517.09 56860.51 88888.00 2010-12-13 00:57:56.931 347 13202.80 517.46 56861.00 88888.00 2010-12-13 00:57:57.931 347 13203.32 516.97 56860.39 88888.00 2010-12-13 00:57:58.931 347 13204.10 517.09 56860.39 88888.00 2010-12-13 00:57:59.931 347 13204.23 516.47 56860.75 88888.00 2010-12-13 00:58:00.931 347 13203.45 517.21 56860.51 88888.00 2010-12-13 00:58:01.931 347 13202.41 517.21 56860.26 88888.00 2010-12-13 00:58:02.931 347 13203.58 516.59 56859.90 88888.00 2010-12-13 00:58:03.931 347 13203.58 516.59 56860.75 88888.00 2010-12-13 00:58:04.931 347 13202.67 517.21 56860.39 88888.00 2010-12-13 00:58:05.931 347 13202.67 517.09 56860.88 88888.00 2010-12-13 00:58:06.931 347 13203.06 515.85 56861.24 88888.00 2010-12-13 00:58:07.931 347 13203.84 516.84 56861.24 88888.00 2010-12-13 00:58:08.931 347 13203.45 516.35 56859.90 88888.00 2010-12-13 00:58:09.931 347 13203.58 516.10 56860.75 88888.00 2010-12-13 00:58:10.931 347 13202.93 516.84 56860.51 88888.00 2010-12-13 00:58:11.931 347 13202.93 516.72 56860.75 88888.00 2010-12-13 00:58:12.931 347 13203.06 517.09 56860.51 88888.00 2010-12-13 00:58:13.931 347 13203.71 516.22 56860.26 88888.00 2010-12-13 00:58:14.931 347 13203.19 516.59 56860.51 88888.00 2010-12-13 00:58:15.931 347 13202.41 516.47 56860.39 88888.00 2010-12-13 00:58:16.931 347 13202.93 516.59 56860.51 88888.00 2010-12-13 00:58:17.931 347 13203.58 516.84 56860.51 88888.00 2010-12-13 00:58:18.931 347 13202.67 516.72 56860.63 88888.00 2010-12-13 00:58:19.931 347 13202.93 516.97 56860.51 88888.00 2010-12-13 00:58:20.931 347 13203.45 516.59 56860.51 88888.00 2010-12-13 00:58:21.931 347 13203.06 516.22 56860.88 88888.00 2010-12-13 00:58:22.931 347 13203.32 516.59 56860.51 88888.00 2010-12-13 00:58:23.931 347 13203.45 516.84 56860.88 88888.00 2010-12-13 00:58:24.931 347 13203.06 516.72 56860.88 88888.00 2010-12-13 00:58:25.931 347 13203.06 516.59 56861.00 88888.00 2010-12-13 00:58:26.931 347 13202.80 516.47 56860.26 88888.00 2010-12-13 00:58:27.931 347 13202.67 516.22 56860.75 88888.00 2010-12-13 00:58:28.931 347 13202.41 516.84 56859.90 88888.00 2010-12-13 00:58:29.931 347 13202.93 516.35 56860.63 88888.00 2010-12-13 00:58:30.931 347 13202.67 516.47 56860.63 88888.00 2010-12-13 00:58:31.931 347 13202.67 516.84 56860.39 88888.00 2010-12-13 00:58:32.931 347 13202.54 516.47 56860.75 88888.00 2010-12-13 00:58:33.931 347 13202.93 516.47 56860.39 88888.00 2010-12-13 00:58:34.931 347 13202.80 517.21 56860.51 88888.00 2010-12-13 00:58:35.931 347 13202.28 516.35 56860.75 88888.00 2010-12-13 00:58:36.931 347 13202.54 516.72 56860.02 88888.00 2010-12-13 00:58:37.931 347 13202.28 516.97 56860.63 88888.00 2010-12-13 00:58:38.931 347 13203.19 516.72 56860.75 88888.00 2010-12-13 00:58:39.931 347 13203.06 517.09 56860.51 88888.00 2010-12-13 00:58:40.931 347 13202.80 516.97 56860.14 88888.00 2010-12-13 00:58:41.931 347 13202.80 516.35 56860.39 88888.00 2010-12-13 00:58:42.931 347 13203.32 517.09 56860.63 88888.00 2010-12-13 00:58:43.931 347 13202.54 516.22 56860.88 88888.00 2010-12-13 00:58:44.931 347 13203.58 516.72 56860.75 88888.00 2010-12-13 00:58:45.931 347 13202.93 517.21 56860.63 88888.00 2010-12-13 00:58:46.931 347 13203.19 516.10 56860.75 88888.00 2010-12-13 00:58:47.931 347 13203.32 516.22 56860.02 88888.00 2010-12-13 00:58:48.931 347 13202.41 517.09 56861.00 88888.00 2010-12-13 00:58:49.931 347 13202.80 516.59 56860.02 88888.00 2010-12-13 00:58:50.931 347 13202.02 516.35 56861.24 88888.00 2010-12-13 00:58:51.931 347 13202.80 516.72 56860.75 88888.00 2010-12-13 00:58:52.931 347 13202.54 516.59 56860.26 88888.00 2010-12-13 00:58:53.931 347 13202.02 516.59 56860.51 88888.00 2010-12-13 00:58:54.931 347 13202.28 516.22 56860.75 88888.00 2010-12-13 00:58:55.931 347 13202.80 516.47 56860.75 88888.00 2010-12-13 00:58:56.931 347 13202.54 515.97 56860.88 88888.00 2010-12-13 00:58:57.931 347 13202.41 517.09 56860.75 88888.00 2010-12-13 00:58:58.931 347 13202.28 516.47 56860.63 88888.00 2010-12-13 00:58:59.931 347 13201.76 516.72 56860.63 88888.00 2010-12-13 00:59:00.931 347 13202.80 516.47 56860.63 88888.00 2010-12-13 00:59:01.931 347 13202.93 516.47 56860.63 88888.00 2010-12-13 00:59:02.931 347 13202.54 516.72 56860.14 88888.00 2010-12-13 00:59:03.931 347 13202.80 516.35 56860.88 88888.00 2010-12-13 00:59:04.931 347 13202.67 516.10 56860.75 88888.00 2010-12-13 00:59:05.931 347 13202.54 516.59 56860.75 88888.00 2010-12-13 00:59:06.931 347 13202.67 516.59 56861.00 88888.00 2010-12-13 00:59:07.931 347 13203.06 516.47 56860.26 88888.00 2010-12-13 00:59:08.931 347 13202.41 516.97 56860.26 88888.00 2010-12-13 00:59:09.931 347 13202.41 516.47 56860.51 88888.00 2010-12-13 00:59:10.931 347 13202.15 516.72 56860.26 88888.00 2010-12-13 00:59:11.931 347 13203.06 516.72 56860.14 88888.00 2010-12-13 00:59:12.931 347 13202.28 517.21 56860.26 88888.00 2010-12-13 00:59:13.931 347 13202.15 517.09 56860.26 88888.00 2010-12-13 00:59:14.931 347 13203.19 516.47 56860.63 88888.00 2010-12-13 00:59:15.931 347 13203.19 516.59 56860.39 88888.00 2010-12-13 00:59:16.931 347 13202.80 517.21 56860.75 88888.00 2010-12-13 00:59:17.931 347 13203.58 516.35 56860.39 88888.00 2010-12-13 00:59:18.931 347 13202.41 516.10 56860.51 88888.00 2010-12-13 00:59:19.931 347 13203.06 516.97 56860.63 88888.00 2010-12-13 00:59:20.931 347 13202.67 516.47 56860.39 88888.00 2010-12-13 00:59:21.931 347 13202.80 516.35 56860.51 88888.00 2010-12-13 00:59:22.931 347 13202.80 516.47 56860.39 88888.00 2010-12-13 00:59:23.931 347 13202.54 516.47 56860.14 88888.00 2010-12-13 00:59:24.931 347 13202.15 516.72 56860.39 88888.00 2010-12-13 00:59:25.931 347 13203.19 516.59 56859.77 88888.00 2010-12-13 00:59:26.931 347 13202.67 516.84 56860.51 88888.00 2010-12-13 00:59:27.931 347 13203.06 516.72 56860.14 88888.00 2010-12-13 00:59:28.931 347 13202.67 516.35 56861.00 88888.00 2010-12-13 00:59:29.931 347 13203.06 516.72 56860.75 88888.00 2010-12-13 00:59:30.931 347 13202.28 516.97 56860.63 88888.00 2010-12-13 00:59:31.931 347 13202.41 516.22 56860.14 88888.00 2010-12-13 00:59:32.931 347 13202.80 516.35 56860.02 88888.00 2010-12-13 00:59:33.931 347 13203.45 516.84 56859.65 88888.00 2010-12-13 00:59:34.931 347 13202.93 516.47 56859.77 88888.00 2010-12-13 00:59:35.931 347 13202.54 516.47 56860.14 88888.00 2010-12-13 00:59:36.931 347 13202.80 515.97 56859.90 88888.00 2010-12-13 00:59:37.931 347 13202.80 516.35 56860.14 88888.00 2010-12-13 00:59:38.931 347 13202.54 516.72 56860.51 88888.00 2010-12-13 00:59:39.931 347 13202.80 516.72 56860.26 88888.00 2010-12-13 00:59:40.931 347 13202.67 516.72 56860.02 88888.00 2010-12-13 00:59:41.931 347 13202.41 516.35 56860.02 88888.00 2010-12-13 00:59:42.931 347 13202.54 516.47 56860.14 88888.00 2010-12-13 00:59:43.931 347 13203.06 515.73 56860.75 88888.00 2010-12-13 00:59:44.931 347 13202.93 516.59 56860.14 88888.00 2010-12-13 00:59:45.931 347 13202.93 515.48 56860.63 88888.00 2010-12-13 00:59:46.931 347 13203.58 516.47 56860.88 88888.00 2010-12-13 00:59:47.931 347 13203.19 515.97 56860.75 88888.00 2010-12-13 00:59:48.931 347 13203.45 516.10 56860.75 88888.00 2010-12-13 00:59:49.931 347 13202.67 516.47 56860.63 88888.00 2010-12-13 00:59:50.931 347 13202.41 516.22 56860.51 88888.00 2010-12-13 00:59:51.931 347 13203.32 516.59 56860.02 88888.00 2010-12-13 00:59:52.931 347 13202.54 515.85 56860.51 88888.00 2010-12-13 00:59:53.931 347 13202.80 516.10 56860.02 88888.00 2010-12-13 00:59:54.931 347 13202.80 515.48 56860.02 88888.00 2010-12-13 00:59:55.931 347 13203.19 516.22 56861.00 88888.00 2010-12-13 01:00:00.931 347 13202.67 516.47 56860.02 88888.00 2010-12-13 01:00:01.931 347 13202.54 515.73 56860.88 88888.00 2010-12-13 01:00:02.931 347 13202.80 515.36 56860.75 88888.00 2010-12-13 01:00:03.931 347 13202.41 516.10 56860.51 88888.00 2010-12-13 01:00:04.931 347 13202.67 515.48 56859.77 88888.00 2010-12-13 01:00:05.931 347 13202.54 515.85 56860.02 88888.00 2010-12-13 01:00:06.931 347 13202.93 515.73 56860.75 88888.00 2010-12-13 01:00:07.931 347 13202.80 515.11 56860.26 88888.00 2010-12-13 01:00:08.931 347 13202.93 515.36 56860.26 88888.00 2010-12-13 01:00:09.931 347 13202.93 515.85 56860.51 88888.00 2010-12-13 01:00:10.931 347 13202.41 516.22 56860.39 88888.00 2010-12-13 01:00:11.931 347 13202.28 514.98 56860.26 88888.00 2010-12-13 01:00:12.931 347 13203.32 515.23 56860.51 88888.00 2010-12-13 01:00:13.931 347 13202.54 515.48 56860.88 88888.00 2010-12-13 01:00:14.931 347 13202.28 515.48 56860.51 88888.00 2010-12-13 01:00:15.931 347 13202.80 515.97 56860.26 88888.00 2010-12-13 01:00:16.931 347 13202.54 515.23 56860.51 88888.00 2010-12-13 01:00:17.931 347 13202.28 515.36 56859.77 88888.00 2010-12-13 01:00:18.931 347 13202.54 514.86 56860.51 88888.00 2010-12-13 01:00:19.931 347 13202.67 515.60 56860.51 88888.00 2010-12-13 01:00:20.931 347 13202.67 516.22 56860.02 88888.00 2010-12-13 01:00:21.931 347 13203.19 515.60 56860.26 88888.00 2010-12-13 01:00:22.931 347 13203.45 515.85 56860.26 88888.00 2010-12-13 01:00:23.931 347 13202.93 516.22 56860.14 88888.00 2010-12-13 01:00:24.931 347 13202.67 515.73 56860.51 88888.00 2010-12-13 01:00:25.931 347 13203.45 515.48 56860.26 88888.00 2010-12-13 01:00:26.931 347 13203.32 515.85 56860.26 88888.00 2010-12-13 01:00:27.931 347 13202.54 514.98 56860.51 88888.00 2010-12-13 01:00:28.931 347 13202.80 515.73 56860.26 88888.00 2010-12-13 01:00:29.931 347 13202.54 515.73 56860.26 88888.00 2010-12-13 01:00:30.931 347 13203.32 516.10 56861.00 88888.00 2010-12-13 01:00:31.931 347 13202.93 516.47 56861.00 88888.00 2010-12-13 01:00:32.931 347 13203.45 515.36 56861.00 88888.00 2010-12-13 01:00:33.931 347 13203.58 516.47 56860.51 88888.00 2010-12-13 01:00:34.931 347 13203.32 515.60 56860.14 88888.00 2010-12-13 01:00:35.931 347 13203.71 515.48 56860.51 88888.00 2010-12-13 01:00:36.931 347 13202.67 515.73 56860.88 88888.00 2010-12-13 01:00:37.931 347 13203.06 515.97 56860.88 88888.00 2010-12-13 01:00:38.931 347 13202.67 515.48 56860.51 88888.00 2010-12-13 01:00:39.931 347 13203.06 516.35 56860.26 88888.00 2010-12-13 01:00:40.931 347 13203.58 515.48 56861.12 88888.00 2010-12-13 01:00:41.931 347 13202.80 515.23 56860.51 88888.00 2010-12-13 01:00:42.931 347 13202.93 515.73 56859.90 88888.00 2010-12-13 01:00:43.931 347 13203.06 515.73 56860.51 88888.00 2010-12-13 01:00:44.931 347 13203.06 515.60 56860.63 88888.00 2010-12-13 01:00:45.931 347 13202.80 515.73 56860.02 88888.00 2010-12-13 01:00:46.931 347 13203.19 515.73 56860.51 88888.00 2010-12-13 01:00:47.931 347 13202.93 515.97 56860.75 88888.00 2010-12-13 01:00:48.931 347 13203.71 515.85 56860.51 88888.00 2010-12-13 01:00:49.931 347 13203.58 515.85 56861.48 88888.00 2010-12-13 01:00:50.931 347 13203.06 515.60 56860.02 88888.00 2010-12-13 01:00:51.931 347 13204.23 515.60 56860.88 88888.00 2010-12-13 01:00:52.931 347 13203.06 515.36 56860.14 88888.00 2010-12-13 01:00:53.931 347 13202.93 515.23 56860.88 88888.00 2010-12-13 01:00:54.931 347 13203.45 515.23 56860.14 88888.00 2010-12-13 01:00:55.931 347 13202.93 515.97 56860.88 88888.00 2010-12-13 01:00:56.931 347 13203.06 515.36 56860.75 88888.00 2010-12-13 01:00:57.931 347 13202.93 515.73 56860.26 88888.00 2010-12-13 01:00:58.931 347 13203.06 515.23 56860.88 88888.00 2010-12-13 01:00:59.931 347 13202.15 515.48 56860.26 88888.00 2010-12-13 01:01:00.931 347 13202.54 515.85 56860.51 88888.00 2010-12-13 01:01:01.931 347 13203.71 516.10 56860.75 88888.00 2010-12-13 01:01:02.931 347 13202.41 516.10 56860.02 88888.00 2010-12-13 01:01:03.931 347 13202.54 515.48 56860.02 88888.00 2010-12-13 01:01:04.931 347 13202.15 515.60 56860.88 88888.00 2010-12-13 01:01:05.931 347 13203.06 515.23 56860.63 88888.00 2010-12-13 01:01:06.931 347 13202.28 516.47 56860.75 88888.00 2010-12-13 01:01:07.931 347 13202.41 515.48 56860.26 88888.00 2010-12-13 01:01:08.931 347 13202.41 516.22 56860.14 88888.00 2010-12-13 01:01:09.931 347 13202.80 516.22 56860.51 88888.00 2010-12-13 01:01:10.931 347 13202.80 516.10 56860.14 88888.00 2010-12-13 01:01:11.931 347 13202.80 516.22 56860.63 88888.00 2010-12-13 01:01:12.931 347 13202.80 516.35 56860.88 88888.00 2010-12-13 01:01:13.931 347 13202.28 515.97 56860.51 88888.00 2010-12-13 01:01:14.931 347 13202.67 515.23 56860.88 88888.00 2010-12-13 01:01:15.931 347 13202.54 516.59 56860.39 88888.00 2010-12-13 01:01:16.931 347 13202.54 515.36 56860.02 88888.00 2010-12-13 01:01:17.931 347 13202.28 515.48 56861.48 88888.00 2010-12-13 01:01:18.931 347 13202.15 515.85 56859.77 88888.00 2010-12-13 01:01:19.931 347 13202.54 515.73 56860.88 88888.00 2010-12-13 01:01:20.931 347 13202.41 515.60 56860.26 88888.00 2010-12-13 01:01:21.931 347 13202.28 515.73 56860.51 88888.00 2010-12-13 01:01:22.931 347 13202.28 515.48 56860.51 88888.00 2010-12-13 01:01:23.931 347 13202.41 515.97 56860.26 88888.00 2010-12-13 01:01:24.931 347 13202.15 514.98 56861.00 88888.00 2010-12-13 01:01:25.931 347 13202.41 516.22 56860.75 88888.00 2010-12-13 01:01:26.931 347 13202.80 515.60 56860.51 88888.00 2010-12-13 01:01:27.931 347 13202.41 515.60 56860.63 88888.00 2010-12-13 01:01:28.931 347 13202.15 515.97 56860.26 88888.00 2010-12-13 01:01:29.931 347 13202.02 515.48 56860.88 88888.00 2010-12-13 01:01:30.931 347 13202.54 514.98 56860.88 88888.00 2010-12-13 01:01:31.931 347 13202.28 515.11 56860.14 88888.00 2010-12-13 01:01:32.931 347 13202.15 515.97 56860.26 88888.00 2010-12-13 01:01:33.931 347 13202.54 515.73 56860.02 88888.00 2010-12-13 01:01:34.931 347 13201.89 515.11 56860.51 88888.00 2010-12-13 01:01:35.931 347 13202.41 515.97 56860.75 88888.00 2010-12-13 01:01:36.931 347 13202.67 516.10 56860.14 88888.00 2010-12-13 01:01:37.931 347 13201.76 515.85 56861.24 88888.00 2010-12-13 01:01:38.931 347 13202.80 516.35 56860.51 88888.00 2010-12-13 01:01:39.931 347 13202.15 516.72 56861.00 88888.00 2010-12-13 01:01:40.931 347 13202.54 516.47 56860.75 88888.00 2010-12-13 01:01:41.931 347 13202.28 516.35 56861.12 88888.00 2010-12-13 01:01:42.931 347 13202.67 515.73 56861.12 88888.00 2010-12-13 01:01:43.931 347 13203.19 515.97 56860.51 88888.00 2010-12-13 01:01:44.931 347 13202.41 515.48 56861.00 88888.00 2010-12-13 01:01:45.931 347 13202.41 515.97 56861.12 88888.00 2010-12-13 01:01:46.931 347 13202.54 515.97 56861.24 88888.00 2010-12-13 01:01:47.931 347 13202.41 515.48 56860.26 88888.00 2010-12-13 01:01:48.931 347 13202.15 515.60 56861.12 88888.00 2010-12-13 01:01:49.931 347 13202.02 515.97 56861.00 88888.00 2010-12-13 01:01:50.931 347 13202.41 515.48 56861.24 88888.00 2010-12-13 01:01:51.931 347 13202.41 515.85 56860.75 88888.00 2010-12-13 01:01:52.931 347 13202.80 515.97 56860.63 88888.00 2010-12-13 01:01:53.931 347 13202.67 515.73 56860.63 88888.00 2010-12-13 01:01:54.931 347 13202.80 516.47 56860.51 88888.00 2010-12-13 01:01:55.931 347 13202.54 515.85 56860.88 88888.00 2010-12-13 01:01:56.931 347 13202.67 515.73 56860.63 88888.00 2010-12-13 01:01:57.931 347 13202.28 516.35 56860.63 88888.00 2010-12-13 01:01:58.931 347 13202.80 515.85 56861.00 88888.00 2010-12-13 01:01:59.931 347 13202.15 515.60 56860.39 88888.00 2010-12-13 01:02:00.931 347 13202.67 516.35 56860.26 88888.00 2010-12-13 01:02:01.931 347 13202.54 515.48 56860.88 88888.00 2010-12-13 01:02:02.931 347 13203.06 515.97 56860.51 88888.00 2010-12-13 01:02:03.931 347 13202.28 515.60 56860.51 88888.00 2010-12-13 01:02:04.931 347 13202.02 516.10 56860.39 88888.00 2010-12-13 01:02:05.931 347 13203.06 515.60 56860.88 88888.00 2010-12-13 01:02:06.931 347 13202.02 515.97 56860.39 88888.00 2010-12-13 01:02:07.931 347 13202.80 515.97 56861.36 88888.00 2010-12-13 01:02:08.931 347 13202.28 515.60 56860.14 88888.00 2010-12-13 01:02:09.931 347 13202.28 515.36 56861.12 88888.00 2010-12-13 01:02:10.931 347 13202.93 515.60 56861.00 88888.00 2010-12-13 01:02:11.931 347 13202.02 515.73 56860.88 88888.00 2010-12-13 01:02:12.931 347 13202.28 516.10 56860.26 88888.00 2010-12-13 01:02:13.931 347 13202.93 514.98 56860.63 88888.00 2010-12-13 01:02:14.931 347 13202.02 516.22 56861.12 88888.00 2010-12-13 01:02:15.931 347 13202.67 515.97 56860.88 88888.00 2010-12-13 01:02:16.931 347 13202.15 515.48 56860.88 88888.00 2010-12-13 01:02:17.931 347 13202.41 515.36 56860.51 88888.00 2010-12-13 01:02:18.931 347 13202.80 515.73 56861.24 88888.00 2010-12-13 01:02:19.931 347 13202.28 516.10 56860.88 88888.00 2010-12-13 01:02:20.931 347 13202.54 516.22 56860.88 88888.00 2010-12-13 01:02:21.931 347 13203.71 515.11 56860.75 88888.00 2010-12-13 01:02:22.931 347 13203.45 515.23 56860.51 88888.00 2010-12-13 01:02:23.931 347 13202.80 515.73 56861.36 88888.00 2010-12-13 01:02:24.931 347 13202.15 515.48 56860.14 88888.00 2010-12-13 01:02:25.931 347 13202.80 516.10 56860.88 88888.00 2010-12-13 01:02:26.931 347 13201.76 515.97 56860.75 88888.00 2010-12-13 01:02:27.931 347 13203.06 515.23 56860.63 88888.00 2010-12-13 01:02:28.931 347 13202.28 514.98 56861.24 88888.00 2010-12-13 01:02:29.931 347 13202.54 516.10 56860.26 88888.00 2010-12-13 01:02:30.931 347 13202.28 515.97 56860.75 88888.00 2010-12-13 01:02:31.931 347 13202.15 515.60 56861.24 88888.00 2010-12-13 01:02:32.931 347 13202.15 516.22 56860.63 88888.00 2010-12-13 01:02:33.931 347 13202.54 515.97 56861.24 88888.00 2010-12-13 01:02:34.931 347 13202.15 516.10 56861.12 88888.00 2010-12-13 01:02:35.931 347 13202.15 516.10 56861.12 88888.00 2010-12-13 01:02:36.931 347 13202.67 515.73 56861.61 88888.00 2010-12-13 01:02:37.931 347 13201.89 515.73 56860.88 88888.00 2010-12-13 01:02:38.931 347 13202.41 515.73 56860.39 88888.00 2010-12-13 01:02:39.931 347 13202.80 515.97 56860.39 88888.00 2010-12-13 01:02:40.931 347 13202.80 516.47 56860.51 88888.00 2010-12-13 01:02:41.931 347 13202.80 515.73 56861.24 88888.00 2010-12-13 01:02:42.931 347 13201.89 515.97 56861.12 88888.00 2010-12-13 01:02:43.931 347 13202.80 515.73 56860.88 88888.00 2010-12-13 01:02:44.931 347 13202.41 516.22 56860.75 88888.00 2010-12-13 01:02:45.931 347 13201.37 515.73 56860.26 88888.00 2010-12-13 01:02:46.931 347 13202.54 516.22 56861.00 88888.00 2010-12-13 01:02:47.931 347 13202.28 516.35 56860.88 88888.00 2010-12-13 01:02:48.931 347 13202.15 515.73 56861.00 88888.00 2010-12-13 01:02:49.931 347 13201.76 515.85 56861.00 88888.00 2010-12-13 01:02:50.931 347 13201.50 516.22 56860.75 88888.00 2010-12-13 01:02:51.931 347 13202.54 515.97 56860.39 88888.00 2010-12-13 01:02:52.931 347 13201.63 515.48 56860.75 88888.00 2010-12-13 01:02:53.931 347 13201.76 515.73 56860.75 88888.00 2010-12-13 01:02:54.931 347 13202.28 515.85 56860.88 88888.00 2010-12-13 01:02:55.931 347 13202.28 515.85 56861.12 88888.00 2010-12-13 01:02:56.931 347 13202.28 515.23 56860.88 88888.00 2010-12-13 01:02:57.931 347 13202.41 515.97 56861.24 88888.00 2010-12-13 01:02:58.931 347 13202.28 516.10 56860.26 88888.00 2010-12-13 01:02:59.931 347 13202.41 516.22 56861.00 88888.00 2010-12-13 01:03:00.931 347 13201.89 516.59 56860.75 88888.00 2010-12-13 01:03:01.931 347 13202.28 515.73 56861.48 88888.00 2010-12-13 01:03:02.931 347 13202.02 515.60 56860.51 88888.00 2010-12-13 01:03:03.931 347 13202.54 516.35 56860.51 88888.00 2010-12-13 01:03:04.931 347 13202.15 515.48 56860.63 88888.00 2010-12-13 01:03:05.931 347 13202.15 515.97 56861.00 88888.00 2010-12-13 01:03:06.931 347 13202.15 514.98 56860.75 88888.00 2010-12-13 01:03:07.931 347 13202.54 515.48 56860.14 88888.00 2010-12-13 01:03:08.931 347 13201.63 515.48 56861.00 88888.00 2010-12-13 01:03:09.931 347 13201.76 515.85 56861.24 88888.00 2010-12-13 01:03:10.931 347 13201.76 515.36 56860.75 88888.00 2010-12-13 01:03:11.931 347 13201.37 515.23 56861.73 88888.00 2010-12-13 01:03:12.931 347 13201.89 514.86 56861.24 88888.00 2010-12-13 01:03:13.931 347 13201.76 515.36 56860.51 88888.00 2010-12-13 01:03:14.931 347 13202.28 515.36 56861.48 88888.00 2010-12-13 01:03:15.931 347 13202.02 516.22 56861.00 88888.00 2010-12-13 01:03:16.931 347 13202.67 515.60 56861.12 88888.00 2010-12-13 01:03:17.931 347 13202.28 514.98 56860.63 88888.00 2010-12-13 01:03:18.931 347 13202.02 515.97 56860.75 88888.00 2010-12-13 01:03:19.931 347 13201.37 515.23 56860.51 88888.00 2010-12-13 01:03:20.931 347 13201.76 515.73 56861.12 88888.00 2010-12-13 01:03:21.931 347 13201.63 515.60 56860.51 88888.00 2010-12-13 01:03:22.931 347 13201.37 515.36 56861.00 88888.00 2010-12-13 01:03:23.931 347 13201.11 515.73 56861.36 88888.00 2010-12-13 01:03:24.931 347 13201.50 515.11 56860.88 88888.00 2010-12-13 01:03:25.931 347 13201.63 515.60 56860.39 88888.00 2010-12-13 01:03:26.931 347 13201.89 515.36 56860.26 88888.00 2010-12-13 01:03:27.931 347 13201.76 515.73 56860.88 88888.00 2010-12-13 01:03:28.931 347 13201.76 515.48 56861.24 88888.00 2010-12-13 01:03:29.931 347 13201.76 515.23 56860.88 88888.00 2010-12-13 01:03:30.931 347 13202.02 515.48 56860.51 88888.00 2010-12-13 01:03:31.931 347 13201.63 515.85 56861.12 88888.00 2010-12-13 01:03:32.931 347 13201.63 515.85 56861.24 88888.00 2010-12-13 01:03:33.931 347 13201.63 515.48 56860.75 88888.00 2010-12-13 01:03:34.931 347 13201.76 515.85 56860.51 88888.00 2010-12-13 01:03:35.931 347 13202.02 515.36 56861.24 88888.00 2010-12-13 01:03:36.931 347 13202.28 515.73 56861.48 88888.00 2010-12-13 01:03:37.931 347 13202.02 515.48 56861.12 88888.00 2010-12-13 01:03:38.931 347 13201.63 515.60 56861.00 88888.00 2010-12-13 01:03:39.931 347 13201.63 515.11 56860.75 88888.00 2010-12-13 01:03:40.931 347 13202.15 515.85 56861.73 88888.00 2010-12-13 01:03:41.931 347 13201.63 515.60 56861.24 88888.00 2010-12-13 01:03:42.931 347 13202.02 515.60 56860.88 88888.00 2010-12-13 01:03:43.931 347 13201.89 515.60 56860.88 88888.00 2010-12-13 01:03:44.931 347 13201.89 515.97 56860.51 88888.00 2010-12-13 01:03:45.931 347 13201.89 515.60 56860.51 88888.00 2010-12-13 01:03:46.931 347 13201.63 515.60 56860.88 88888.00 2010-12-13 01:03:47.931 347 13201.89 515.11 56861.12 88888.00 2010-12-13 01:03:48.931 347 13201.63 516.22 56861.85 88888.00 2010-12-13 01:03:49.931 347 13201.37 515.23 56861.48 88888.00 2010-12-13 01:03:50.931 347 13201.63 515.36 56861.48 88888.00 2010-12-13 01:03:51.931 347 13201.76 515.73 56861.73 88888.00 2010-12-13 01:03:52.931 347 13201.89 515.23 56861.12 88888.00 2010-12-13 01:03:53.931 347 13201.50 515.60 56861.36 88888.00 2010-12-13 01:03:54.931 347 13201.76 515.36 56861.48 88888.00 2010-12-13 01:03:55.931 347 13201.89 515.23 56861.24 88888.00 2010-12-13 01:03:56.931 347 13202.41 516.10 56861.61 88888.00 2010-12-13 01:03:57.931 347 13201.50 515.85 56861.61 88888.00 2010-12-13 01:03:58.931 347 13201.63 514.98 56861.36 88888.00 2010-12-13 01:03:59.931 347 13201.24 515.11 56861.24 88888.00 2010-12-13 01:04:00.931 347 13201.50 515.36 56861.73 88888.00 2010-12-13 01:04:01.931 347 13201.50 515.60 56861.48 88888.00 2010-12-13 01:04:02.931 347 13202.02 514.98 56861.61 88888.00 2010-12-13 01:04:03.931 347 13202.80 515.48 56861.24 88888.00 2010-12-13 01:04:04.931 347 13201.63 514.86 56861.36 88888.00 2010-12-13 01:04:05.931 347 13201.89 515.23 56861.73 88888.00 2010-12-13 01:04:06.931 347 13201.50 515.36 56862.10 88888.00 2010-12-13 01:04:07.931 347 13201.89 515.73 56861.85 88888.00 2010-12-13 01:04:08.931 347 13202.15 515.73 56861.48 88888.00 2010-12-13 01:04:09.931 347 13201.89 515.73 56861.73 88888.00 2010-12-13 01:04:10.931 347 13201.89 515.36 56861.73 88888.00 2010-12-13 01:04:11.931 347 13202.28 515.85 56861.61 88888.00 2010-12-13 01:04:12.931 347 13202.54 515.60 56861.48 88888.00 2010-12-13 01:04:13.931 347 13201.63 515.85 56861.24 88888.00 2010-12-13 01:04:14.931 347 13202.41 514.61 56861.61 88888.00 2010-12-13 01:04:15.931 347 13202.28 515.36 56861.73 88888.00 2010-12-13 01:04:16.931 347 13202.28 515.60 56861.73 88888.00 2010-12-13 01:04:17.931 347 13201.89 515.97 56861.85 88888.00 2010-12-13 01:04:18.931 347 13202.15 515.36 56861.36 88888.00 2010-12-13 01:04:19.931 347 13201.76 515.36 56861.73 88888.00 2010-12-13 01:04:20.931 347 13202.02 515.48 56862.10 88888.00 2010-12-13 01:04:21.931 347 13202.28 515.23 56861.61 88888.00 2010-12-13 01:04:22.931 347 13202.02 515.73 56861.61 88888.00 2010-12-13 01:04:23.931 347 13201.89 515.11 56862.10 88888.00 2010-12-13 01:04:24.931 347 13202.15 515.48 56861.98 88888.00 2010-12-13 01:04:25.931 347 13202.15 515.36 56861.48 88888.00 2010-12-13 01:04:26.931 347 13201.50 515.48 56861.98 88888.00 2010-12-13 01:04:27.931 347 13202.54 515.73 56861.73 88888.00 2010-12-13 01:04:28.931 347 13202.15 515.97 56862.46 88888.00 2010-12-13 01:04:29.931 347 13202.28 515.73 56862.46 88888.00 2010-12-13 01:04:30.931 347 13202.15 515.97 56861.98 88888.00 2010-12-13 01:04:31.931 347 13201.76 515.23 56861.98 88888.00 2010-12-13 01:04:32.931 347 13202.15 515.23 56861.98 88888.00 2010-12-13 01:04:33.931 347 13202.02 515.60 56861.85 88888.00 2010-12-13 01:04:34.931 347 13201.89 515.48 56862.46 88888.00 2010-12-13 01:04:35.931 347 13201.89 515.60 56861.73 88888.00 2010-12-13 01:04:36.931 347 13201.89 515.11 56861.61 88888.00 2010-12-13 01:04:37.931 347 13201.76 515.60 56861.85 88888.00 2010-12-13 01:04:38.931 347 13202.41 515.60 56861.61 88888.00 2010-12-13 01:04:39.931 347 13201.50 515.23 56861.61 88888.00 2010-12-13 01:04:40.931 347 13202.02 514.98 56861.98 88888.00 2010-12-13 01:04:41.931 347 13202.80 514.86 56862.34 88888.00 2010-12-13 01:04:42.931 347 13202.02 515.36 56861.85 88888.00 2010-12-13 01:04:43.931 347 13201.89 515.73 56861.61 88888.00 2010-12-13 01:04:44.931 347 13201.89 515.36 56861.73 88888.00 2010-12-13 01:04:45.931 347 13202.28 515.23 56862.34 88888.00 2010-12-13 01:04:46.931 347 13201.89 515.73 56861.98 88888.00 2010-12-13 01:04:47.931 347 13202.15 515.97 56861.73 88888.00 2010-12-13 01:04:48.931 347 13202.02 515.11 56862.46 88888.00 2010-12-13 01:04:49.931 347 13202.28 516.10 56861.61 88888.00 2010-12-13 01:04:50.931 347 13201.37 515.60 56861.98 88888.00 2010-12-13 01:04:51.931 347 13202.15 515.36 56861.98 88888.00 2010-12-13 01:04:52.931 347 13202.54 515.48 56862.10 88888.00 2010-12-13 01:04:53.931 347 13201.89 515.23 56861.85 88888.00 2010-12-13 01:04:54.931 347 13201.76 515.60 56861.73 88888.00 2010-12-13 01:04:55.931 347 13202.28 514.61 56861.85 88888.00 2010-12-13 01:04:56.931 347 13201.89 514.98 56862.10 88888.00 2010-12-13 01:04:57.931 347 13202.15 515.23 56862.34 88888.00 2010-12-13 01:04:58.931 347 13201.89 515.23 56861.98 88888.00 2010-12-13 01:04:59.931 347 13202.02 515.48 56862.22 88888.00 2010-12-13 01:05:00.931 347 13201.76 515.48 56862.10 88888.00 2010-12-13 01:05:01.931 347 13201.89 515.11 56862.22 88888.00 2010-12-13 01:05:02.931 347 13201.76 515.48 56861.61 88888.00 2010-12-13 01:05:03.931 347 13201.37 515.48 56862.22 88888.00 2010-12-13 01:05:04.931 347 13201.50 515.48 56861.48 88888.00 2010-12-13 01:05:05.931 347 13202.15 515.48 56862.10 88888.00 2010-12-13 01:05:06.931 347 13201.76 515.60 56861.98 88888.00 2010-12-13 01:05:07.931 347 13202.02 515.60 56861.85 88888.00 2010-12-13 01:05:08.931 347 13201.89 515.48 56862.10 88888.00 2010-12-13 01:05:09.931 347 13201.89 516.10 56862.34 88888.00 2010-12-13 01:05:10.931 347 13202.28 515.73 56862.22 88888.00 2010-12-13 01:05:11.931 347 13202.67 515.85 56862.34 88888.00 2010-12-13 01:05:12.931 347 13202.41 515.97 56861.73 88888.00 2010-12-13 01:05:13.931 347 13202.02 515.48 56862.59 88888.00 2010-12-13 01:05:14.931 347 13202.54 515.60 56862.22 88888.00 2010-12-13 01:05:15.931 347 13202.02 516.22 56861.73 88888.00 2010-12-13 01:05:16.931 347 13201.89 515.85 56861.98 88888.00 2010-12-13 01:05:17.931 347 13202.15 515.60 56861.48 88888.00 2010-12-13 01:05:18.931 347 13201.89 515.73 56862.10 88888.00 2010-12-13 01:05:19.931 347 13201.89 516.10 56862.10 88888.00 2010-12-13 01:05:20.931 347 13202.15 516.10 56861.85 88888.00 2010-12-13 01:05:21.931 347 13201.89 516.22 56862.22 88888.00 2010-12-13 01:05:22.931 347 13202.41 515.48 56862.22 88888.00 2010-12-13 01:05:23.931 347 13202.41 516.35 56861.98 88888.00 2010-12-13 01:05:24.931 347 13202.41 515.48 56862.34 88888.00 2010-12-13 01:05:25.931 347 13201.89 516.22 56862.34 88888.00 2010-12-13 01:05:26.931 347 13202.28 515.85 56862.10 88888.00 2010-12-13 01:05:27.931 347 13202.15 515.97 56861.61 88888.00 2010-12-13 01:05:28.931 347 13202.15 515.97 56862.10 88888.00 2010-12-13 01:05:29.931 347 13202.28 515.60 56862.22 88888.00 2010-12-13 01:05:30.931 347 13202.02 516.10 56861.98 88888.00 2010-12-13 01:05:31.931 347 13202.41 515.73 56861.61 88888.00 2010-12-13 01:05:32.931 347 13201.89 515.60 56861.73 88888.00 2010-12-13 01:05:33.931 347 13201.89 515.97 56861.98 88888.00 2010-12-13 01:05:34.931 347 13202.02 515.73 56862.10 88888.00 2010-12-13 01:05:35.931 347 13202.41 516.35 56862.22 88888.00 2010-12-13 01:05:36.931 347 13202.41 516.10 56862.71 88888.00 2010-12-13 01:05:37.931 347 13202.80 515.73 56862.22 88888.00 2010-12-13 01:05:38.931 347 13201.89 515.97 56862.46 88888.00 2010-12-13 01:05:39.931 347 13202.02 515.97 56861.98 88888.00 2010-12-13 01:05:40.931 347 13202.02 515.36 56862.10 88888.00 2010-12-13 01:05:41.931 347 13202.28 516.35 56862.46 88888.00 2010-12-13 01:05:42.931 347 13202.15 515.60 56862.46 88888.00 2010-12-13 01:05:43.931 347 13202.15 515.97 56862.46 88888.00 2010-12-13 01:05:44.931 347 13201.76 515.85 56862.34 88888.00 2010-12-13 01:05:45.931 347 13202.15 515.60 56862.22 88888.00 2010-12-13 01:05:46.931 347 13202.28 515.23 56862.22 88888.00 2010-12-13 01:05:47.931 347 13202.02 515.48 56861.98 88888.00 2010-12-13 01:05:48.931 347 13202.28 515.48 56862.34 88888.00 2010-12-13 01:05:49.931 347 13202.02 515.85 56862.22 88888.00 2010-12-13 01:05:50.931 347 13202.02 516.22 56861.98 88888.00 2010-12-13 01:05:51.931 347 13202.15 516.59 56862.59 88888.00 2010-12-13 01:05:52.931 347 13202.02 515.85 56862.10 88888.00 2010-12-13 01:05:53.931 347 13202.41 515.97 56862.34 88888.00 2010-12-13 01:05:54.931 347 13202.02 515.73 56861.98 88888.00 2010-12-13 01:05:55.931 347 13202.15 515.97 56862.71 88888.00 2010-12-13 01:05:56.931 347 13202.02 515.48 56862.46 88888.00 2010-12-13 01:05:57.931 347 13201.76 516.10 56861.85 88888.00 2010-12-13 01:05:58.931 347 13202.80 515.23 56862.59 88888.00 2010-12-13 01:05:59.931 347 13202.41 515.60 56862.83 88888.00 2010-12-13 01:06:00.931 347 13202.67 515.23 56861.73 88888.00 2010-12-13 01:06:01.931 347 13201.63 515.36 56862.34 88888.00 2010-12-13 01:06:02.931 347 13201.89 516.22 56862.71 88888.00 2010-12-13 01:06:03.931 347 13201.76 516.22 56862.59 88888.00 2010-12-13 01:06:04.931 347 13202.02 515.97 56862.22 88888.00 2010-12-13 01:06:05.931 347 13202.28 515.85 56861.73 88888.00 2010-12-13 01:06:06.931 347 13202.28 515.36 56861.98 88888.00 2010-12-13 01:06:07.931 347 13201.89 515.97 56862.59 88888.00 2010-12-13 01:06:08.931 347 13201.76 515.85 56862.22 88888.00 2010-12-13 01:06:09.931 347 13202.28 515.73 56862.59 88888.00 2010-12-13 01:06:10.931 347 13201.89 516.10 56862.34 88888.00 2010-12-13 01:06:11.931 347 13202.54 515.97 56862.46 88888.00 2010-12-13 01:06:12.931 347 13201.50 515.85 56861.85 88888.00 2010-12-13 01:06:13.931 347 13201.89 515.48 56861.98 88888.00 2010-12-13 01:06:14.931 347 13201.89 516.22 56862.71 88888.00 2010-12-13 01:06:15.931 347 13201.63 515.97 56862.46 88888.00 2010-12-13 01:06:16.931 347 13202.28 515.85 56862.71 88888.00 2010-12-13 01:06:17.931 347 13202.67 516.10 56862.34 88888.00 2010-12-13 01:06:18.931 347 13202.54 516.59 56862.46 88888.00 2010-12-13 01:06:19.931 347 13202.54 516.72 56862.46 88888.00 2010-12-13 01:06:20.931 347 13202.54 516.22 56862.59 88888.00 2010-12-13 01:06:21.931 347 13202.54 516.59 56862.83 88888.00 2010-12-13 01:06:22.931 347 13202.15 515.97 56862.10 88888.00 2010-12-13 01:06:23.931 347 13201.89 516.47 56862.71 88888.00 2010-12-13 01:06:24.931 347 13201.89 515.73 56862.46 88888.00 2010-12-13 01:06:25.931 347 13202.02 516.72 56862.34 88888.00 2010-12-13 01:06:26.931 347 13202.15 516.47 56862.83 88888.00 2010-12-13 01:06:27.931 347 13201.89 516.10 56862.83 88888.00 2010-12-13 01:06:28.931 347 13202.28 516.35 56862.95 88888.00 2010-12-13 01:06:29.931 347 13202.80 517.21 56862.10 88888.00 2010-12-13 01:06:30.931 347 13201.63 516.47 56862.59 88888.00 2010-12-13 01:06:31.931 347 13202.02 516.72 56862.34 88888.00 2010-12-13 01:06:32.931 347 13202.28 516.59 56862.22 88888.00 2010-12-13 01:06:33.931 347 13202.54 515.97 56862.46 88888.00 2010-12-13 01:06:34.931 347 13202.28 516.10 56863.07 88888.00 2010-12-13 01:06:35.931 347 13202.41 516.22 56862.83 88888.00 2010-12-13 01:06:36.931 347 13201.89 516.35 56861.98 88888.00 2010-12-13 01:06:37.931 347 13202.28 516.10 56862.95 88888.00 2010-12-13 01:06:38.931 347 13201.76 515.85 56862.95 88888.00 2010-12-13 01:06:39.931 347 13202.54 516.22 56862.22 88888.00 2010-12-13 01:06:40.931 347 13202.67 516.22 56862.83 88888.00 2010-12-13 01:06:41.931 347 13202.54 515.97 56862.71 88888.00 2010-12-13 01:06:42.931 347 13202.28 516.84 56862.46 88888.00 2010-12-13 01:06:43.931 347 13201.37 516.35 56862.34 88888.00 2010-12-13 01:06:44.931 347 13202.41 515.97 56862.46 88888.00 2010-12-13 01:06:45.931 347 13202.15 516.59 56862.59 88888.00 2010-12-13 01:06:46.931 347 13202.02 516.59 56863.20 88888.00 2010-12-13 01:06:47.931 347 13202.15 516.22 56863.20 88888.00 2010-12-13 01:06:48.931 347 13201.89 516.47 56862.71 88888.00 2010-12-13 01:06:49.931 347 13202.54 517.34 56862.71 88888.00 2010-12-13 01:06:50.931 347 13202.54 517.21 56862.71 88888.00 2010-12-13 01:06:51.931 347 13202.54 517.09 56862.59 88888.00 2010-12-13 01:06:52.931 347 13202.28 516.22 56863.20 88888.00 2010-12-13 01:06:53.931 347 13202.54 516.47 56862.83 88888.00 2010-12-13 01:06:54.931 347 13201.89 516.35 56862.95 88888.00 2010-12-13 01:06:55.931 347 13202.67 516.22 56863.07 88888.00 2010-12-13 01:06:56.931 347 13202.80 516.72 56863.20 88888.00 2010-12-13 01:06:57.931 347 13202.28 515.73 56862.95 88888.00 2010-12-13 01:06:58.931 347 13201.89 516.10 56862.71 88888.00 2010-12-13 01:06:59.931 347 13202.15 516.84 56863.20 88888.00 2010-12-13 01:07:00.931 347 13202.28 516.35 56863.20 88888.00 2010-12-13 01:07:01.931 347 13202.80 516.84 56862.71 88888.00 2010-12-13 01:07:02.931 347 13202.28 516.47 56862.22 88888.00 2010-12-13 01:07:03.931 347 13202.54 516.84 56862.46 88888.00 2010-12-13 01:07:04.931 347 13201.63 516.97 56863.32 88888.00 2010-12-13 01:07:05.931 347 13202.02 516.84 56862.71 88888.00 2010-12-13 01:07:06.931 347 13202.28 516.72 56862.83 88888.00 2010-12-13 01:07:07.931 347 13202.41 516.35 56863.32 88888.00 2010-12-13 01:07:08.931 347 13202.41 516.35 56863.44 88888.00 2010-12-13 01:07:09.931 347 13202.15 516.22 56862.46 88888.00 2010-12-13 01:07:10.931 347 13202.93 516.35 56862.95 88888.00 2010-12-13 01:07:11.931 347 13202.67 516.84 56862.83 88888.00 2010-12-13 01:07:12.931 347 13201.89 516.84 56863.32 88888.00 2010-12-13 01:07:13.931 347 13203.45 516.59 56863.07 88888.00 2010-12-13 01:07:14.931 347 13201.89 516.84 56862.59 88888.00 2010-12-13 01:07:15.931 347 13203.06 516.35 56863.44 88888.00 2010-12-13 01:07:16.931 347 13201.89 516.59 56862.34 88888.00 2010-12-13 01:07:17.931 347 13202.15 516.59 56863.20 88888.00 2010-12-13 01:07:18.931 347 13202.93 516.97 56863.57 88888.00 2010-12-13 01:07:19.931 347 13202.15 516.35 56863.20 88888.00 2010-12-13 01:07:20.931 347 13201.50 516.59 56863.07 88888.00 2010-12-13 01:07:21.931 347 13202.67 516.72 56862.83 88888.00 2010-12-13 01:07:22.931 347 13202.28 517.21 56863.20 88888.00 2010-12-13 01:07:23.931 347 13202.28 516.97 56862.83 88888.00 2010-12-13 01:07:24.931 347 13201.37 517.09 56863.20 88888.00 2010-12-13 01:07:25.931 347 13202.28 515.97 56863.07 88888.00 2010-12-13 01:07:26.931 347 13202.28 516.35 56862.83 88888.00 2010-12-13 01:07:27.931 347 13202.41 516.84 56863.44 88888.00 2010-12-13 01:07:28.931 347 13201.89 516.35 56864.05 88888.00 2010-12-13 01:07:29.931 347 13201.37 516.59 56863.20 88888.00 2010-12-13 01:07:30.931 347 13202.80 516.84 56863.07 88888.00 2010-12-13 01:07:31.931 347 13202.02 516.72 56863.07 88888.00 2010-12-13 01:07:32.931 347 13202.15 515.97 56863.57 88888.00 2010-12-13 01:07:33.931 347 13202.28 516.97 56862.95 88888.00 2010-12-13 01:07:34.931 347 13202.28 517.46 56863.32 88888.00 2010-12-13 01:07:35.931 347 13201.76 516.72 56862.59 88888.00 2010-12-13 01:07:36.931 347 13202.41 516.84 56862.95 88888.00 2010-12-13 01:07:37.931 347 13202.02 516.10 56863.81 88888.00 2010-12-13 01:07:38.931 347 13202.02 516.84 56863.69 88888.00 2010-12-13 01:07:39.931 347 13202.02 516.22 56863.32 88888.00 2010-12-13 01:07:40.931 347 13202.54 516.10 56863.81 88888.00 2010-12-13 01:07:41.931 347 13202.54 516.84 56863.32 88888.00 2010-12-13 01:07:42.931 347 13202.54 516.84 56863.20 88888.00 2010-12-13 01:07:43.931 347 13202.67 517.09 56863.69 88888.00 2010-12-13 01:07:44.931 347 13202.28 516.72 56863.44 88888.00 2010-12-13 01:07:45.931 347 13202.67 516.59 56863.57 88888.00 2010-12-13 01:07:46.931 347 13202.02 516.35 56864.05 88888.00 2010-12-13 01:07:47.931 347 13202.41 516.47 56862.95 88888.00 2010-12-13 01:07:48.931 347 13202.28 516.35 56863.69 88888.00 2010-12-13 01:07:49.931 347 13201.89 516.35 56863.57 88888.00 2010-12-13 01:07:50.931 347 13202.54 516.72 56863.32 88888.00 2010-12-13 01:07:51.931 347 13203.19 515.97 56863.20 88888.00 2010-12-13 01:07:52.931 347 13202.67 516.10 56863.93 88888.00 2010-12-13 01:07:53.931 347 13202.54 516.72 56863.93 88888.00 2010-12-13 01:07:54.931 347 13202.67 516.35 56863.32 88888.00 2010-12-13 01:07:55.931 347 13202.67 516.47 56864.18 88888.00 2010-12-13 01:07:56.931 347 13202.02 516.47 56863.07 88888.00 2010-12-13 01:07:57.931 347 13202.02 516.35 56863.69 88888.00 2010-12-13 01:07:58.931 347 13202.41 516.97 56863.07 88888.00 2010-12-13 01:07:59.931 347 13202.02 516.59 56863.69 88888.00 2010-12-13 01:08:00.931 347 13201.89 516.10 56864.05 88888.00 2010-12-13 01:08:01.931 347 13201.89 516.35 56862.83 88888.00 2010-12-13 01:08:02.931 347 13202.28 516.22 56863.20 88888.00 2010-12-13 01:08:03.931 347 13202.02 516.59 56863.57 88888.00 2010-12-13 01:08:04.931 347 13202.15 516.22 56863.69 88888.00 2010-12-13 01:08:05.931 347 13202.41 515.97 56863.69 88888.00 2010-12-13 01:08:06.931 347 13202.28 516.59 56863.57 88888.00 2010-12-13 01:08:07.931 347 13201.89 516.10 56863.93 88888.00 2010-12-13 01:08:08.931 347 13202.28 515.85 56863.20 88888.00 2010-12-13 01:08:09.931 347 13201.76 515.60 56863.69 88888.00 2010-12-13 01:08:10.931 347 13202.28 516.59 56864.18 88888.00 2010-12-13 01:08:11.931 347 13201.50 515.85 56863.93 88888.00 2010-12-13 01:08:12.931 347 13202.15 515.11 56863.44 88888.00 2010-12-13 01:08:13.931 347 13201.76 515.85 56863.93 88888.00 2010-12-13 01:08:14.931 347 13202.41 515.97 56864.30 88888.00 2010-12-13 01:08:15.931 347 13201.63 516.72 56864.05 88888.00 2010-12-13 01:08:16.931 347 13201.50 516.10 56863.32 88888.00 2010-12-13 01:08:17.931 347 13202.28 515.11 56863.44 88888.00 2010-12-13 01:08:18.931 347 13201.63 516.10 56863.44 88888.00 2010-12-13 01:08:19.931 347 13202.28 515.23 56863.69 88888.00 2010-12-13 01:08:20.931 347 13201.24 514.98 56864.30 88888.00 2010-12-13 01:08:21.931 347 13201.50 515.48 56863.44 88888.00 2010-12-13 01:08:22.931 347 13202.02 516.22 56863.93 88888.00 2010-12-13 01:08:23.931 347 13201.63 515.73 56863.57 88888.00 2010-12-13 01:08:24.931 347 13201.50 515.73 56864.18 88888.00 2010-12-13 01:08:25.931 347 13201.24 515.36 56863.81 88888.00 2010-12-13 01:08:26.931 347 13201.11 515.48 56864.18 88888.00 2010-12-13 01:08:27.931 347 13201.63 515.23 56863.69 88888.00 2010-12-13 01:08:28.931 347 13201.76 514.74 56864.42 88888.00 2010-12-13 01:08:29.931 347 13201.89 515.11 56863.81 88888.00 2010-12-13 01:08:30.931 347 13201.37 514.98 56863.93 88888.00 2010-12-13 01:08:31.931 347 13201.24 515.23 56864.18 88888.00 2010-12-13 01:08:32.931 347 13201.50 515.11 56863.81 88888.00 2010-12-13 01:08:33.931 347 13201.24 514.86 56863.69 88888.00 2010-12-13 01:08:34.931 347 13201.76 514.49 56864.05 88888.00 2010-12-13 01:08:35.931 347 13201.11 514.98 56864.18 88888.00 2010-12-13 01:08:36.931 347 13201.63 514.49 56864.18 88888.00 2010-12-13 01:08:37.931 347 13200.46 514.86 56863.93 88888.00 2010-12-13 01:08:38.931 347 13201.37 514.74 56864.18 88888.00 2010-12-13 01:08:39.931 347 13201.63 514.49 56863.20 88888.00 2010-12-13 01:08:40.931 347 13200.98 514.49 56864.05 88888.00 2010-12-13 01:08:41.931 347 13200.59 514.86 56863.57 88888.00 2010-12-13 01:08:42.931 347 13201.63 514.86 56864.05 88888.00 2010-12-13 01:08:43.931 347 13201.11 515.11 56864.18 88888.00 2010-12-13 01:08:44.931 347 13200.85 514.74 56863.69 88888.00 2010-12-13 01:08:45.931 347 13201.50 515.23 56863.69 88888.00 2010-12-13 01:08:46.931 347 13200.33 514.61 56863.44 88888.00 2010-12-13 01:08:47.931 347 13200.72 515.36 56863.69 88888.00 2010-12-13 01:08:48.931 347 13201.24 515.60 56863.57 88888.00 2010-12-13 01:08:49.931 347 13200.46 514.86 56863.81 88888.00 2010-12-13 01:08:50.931 347 13201.24 515.48 56863.93 88888.00 2010-12-13 01:08:51.931 347 13200.85 514.86 56863.69 88888.00 2010-12-13 01:08:52.931 347 13200.98 514.74 56863.93 88888.00 2010-12-13 01:08:53.931 347 13201.24 515.48 56864.30 88888.00 2010-12-13 01:08:54.931 347 13200.85 515.97 56863.32 88888.00 2010-12-13 01:08:55.931 347 13200.85 515.48 56863.57 88888.00 2010-12-13 01:08:56.931 347 13201.11 514.74 56863.07 88888.00 2010-12-13 01:08:57.931 347 13201.24 515.23 56863.57 88888.00 2010-12-13 01:08:58.931 347 13200.98 514.86 56863.57 88888.00 2010-12-13 01:08:59.931 347 13200.72 515.11 56863.81 88888.00 2010-12-13 01:09:00.931 347 13200.98 514.86 56864.30 88888.00 2010-12-13 01:09:01.931 347 13200.59 515.23 56864.66 88888.00 2010-12-13 01:09:02.931 347 13200.85 515.23 56863.93 88888.00 2010-12-13 01:09:03.931 347 13200.98 514.74 56864.18 88888.00 2010-12-13 01:09:04.931 347 13200.72 514.98 56864.05 88888.00 2010-12-13 01:09:05.931 347 13200.72 514.98 56864.42 88888.00 2010-12-13 01:09:06.931 347 13200.59 514.49 56864.30 88888.00 2010-12-13 01:09:07.931 347 13200.07 514.98 56863.93 88888.00 2010-12-13 01:09:08.931 347 13200.98 514.61 56863.93 88888.00 2010-12-13 01:09:09.931 347 13201.37 514.86 56864.05 88888.00 2010-12-13 01:09:10.931 347 13200.72 514.74 56864.42 88888.00 2010-12-13 01:09:11.931 347 13201.76 514.61 56863.69 88888.00 2010-12-13 01:09:12.931 347 13200.72 514.86 56864.18 88888.00 2010-12-13 01:09:13.931 347 13200.20 514.61 56863.81 88888.00 2010-12-13 01:09:14.931 347 13201.50 514.24 56864.42 88888.00 2010-12-13 01:09:15.931 347 13201.63 514.49 56863.93 88888.00 2010-12-13 01:09:16.931 347 13201.24 514.49 56864.42 88888.00 2010-12-13 01:09:17.931 347 13201.63 514.98 56864.42 88888.00 2010-12-13 01:09:18.931 347 13201.76 514.98 56864.30 88888.00 2010-12-13 01:09:19.931 347 13201.63 514.74 56864.30 88888.00 2010-12-13 01:09:20.931 347 13201.76 514.12 56864.30 88888.00 2010-12-13 01:09:21.931 347 13201.50 514.74 56864.79 88888.00 2010-12-13 01:09:22.931 347 13201.89 514.61 56864.18 88888.00 2010-12-13 01:09:23.931 347 13201.24 514.12 56863.69 88888.00 2010-12-13 01:09:24.931 347 13202.02 514.24 56864.18 88888.00 2010-12-13 01:09:25.931 347 13201.89 514.49 56863.93 88888.00 2010-12-13 01:09:26.931 347 13201.89 513.87 56864.05 88888.00 2010-12-13 01:09:27.931 347 13202.41 514.24 56863.93 88888.00 2010-12-13 01:09:28.931 347 13202.15 514.36 56864.18 88888.00 2010-12-13 01:09:29.931 347 13201.89 514.24 56864.66 88888.00 2010-12-13 01:09:30.931 347 13202.02 513.99 56864.30 88888.00 2010-12-13 01:09:31.931 347 13201.37 513.62 56864.54 88888.00 2010-12-13 01:09:32.931 347 13202.15 513.99 56864.30 88888.00 2010-12-13 01:09:33.931 347 13201.76 514.36 56864.05 88888.00 2010-12-13 01:09:34.931 347 13201.63 514.12 56864.54 88888.00 2010-12-13 01:09:35.931 347 13202.41 513.62 56864.05 88888.00 2010-12-13 01:09:36.931 347 13202.02 513.25 56864.54 88888.00 2010-12-13 01:09:37.931 347 13202.28 513.87 56863.44 88888.00 2010-12-13 01:09:38.931 347 13202.28 513.87 56864.91 88888.00 2010-12-13 01:09:39.931 347 13202.93 513.75 56864.30 88888.00 2010-12-13 01:09:40.931 347 13202.67 513.75 56864.66 88888.00 2010-12-13 01:09:41.931 347 13202.28 513.99 56864.30 88888.00 2010-12-13 01:09:42.931 347 13202.15 514.12 56863.69 88888.00 2010-12-13 01:09:43.931 347 13202.80 513.87 56864.18 88888.00 2010-12-13 01:09:44.931 347 13202.41 514.74 56864.42 88888.00 2010-12-13 01:09:45.931 347 13202.28 514.24 56864.05 88888.00 2010-12-13 01:09:46.931 347 13202.41 514.24 56864.54 88888.00 2010-12-13 01:09:47.931 347 13202.80 513.99 56864.91 88888.00 2010-12-13 01:09:48.931 347 13202.28 513.99 56864.30 88888.00 2010-12-13 01:09:49.931 347 13203.06 513.75 56864.42 88888.00 2010-12-13 01:09:50.931 347 13202.28 514.36 56864.66 88888.00 2010-12-13 01:09:51.931 347 13202.54 513.99 56864.42 88888.00 2010-12-13 01:09:52.931 347 13202.02 514.24 56864.79 88888.00 2010-12-13 01:09:53.931 347 13203.06 514.12 56864.18 88888.00 2010-12-13 01:09:54.931 347 13202.54 514.24 56864.66 88888.00 2010-12-13 01:09:55.931 347 13202.67 514.98 56864.91 88888.00 2010-12-13 01:09:56.931 347 13202.80 514.61 56864.54 88888.00 2010-12-13 01:09:57.931 347 13202.80 514.36 56865.03 88888.00 2010-12-13 01:09:58.931 347 13202.93 514.36 56864.18 88888.00 2010-12-13 01:09:59.931 347 13203.32 514.36 56864.30 88888.00 2010-12-13 01:10:00.931 347 13202.15 514.36 56864.91 88888.00 2010-12-13 01:10:01.931 347 13202.67 514.49 56864.18 88888.00 2010-12-13 01:10:02.931 347 13202.15 514.86 56864.18 88888.00 2010-12-13 01:10:03.931 347 13202.93 514.74 56864.79 88888.00 2010-12-13 01:10:04.931 347 13203.06 513.87 56864.18 88888.00 2010-12-13 01:10:05.931 347 13202.67 514.49 56864.42 88888.00 2010-12-13 01:10:06.931 347 13202.28 514.61 56864.79 88888.00 2010-12-13 01:10:07.931 347 13202.67 514.98 56864.66 88888.00 2010-12-13 01:10:08.931 347 13202.93 514.74 56864.18 88888.00 2010-12-13 01:10:09.931 347 13202.54 514.86 56864.42 88888.00 2010-12-13 01:10:10.931 347 13202.67 514.36 56864.79 88888.00 2010-12-13 01:10:11.931 347 13203.06 514.86 56864.54 88888.00 2010-12-13 01:10:12.931 347 13202.02 514.36 56864.30 88888.00 2010-12-13 01:10:13.931 347 13202.67 515.11 56863.81 88888.00 2010-12-13 01:10:14.931 347 13202.67 514.86 56864.05 88888.00 2010-12-13 01:10:15.931 347 13202.80 514.49 56864.42 88888.00 2010-12-13 01:10:16.931 347 13202.67 514.98 56863.69 88888.00 2010-12-13 01:10:17.931 347 13203.06 513.99 56864.18 88888.00 2010-12-13 01:10:18.931 347 13202.02 515.23 56863.93 88888.00 2010-12-13 01:10:19.931 347 13202.15 514.86 56863.93 88888.00 2010-12-13 01:10:20.931 347 13202.80 514.98 56863.69 88888.00 2010-12-13 01:10:21.931 347 13202.67 514.49 56864.30 88888.00 2010-12-13 01:10:22.931 347 13202.41 513.99 56864.18 88888.00 2010-12-13 01:10:23.931 347 13202.02 514.74 56863.81 88888.00 2010-12-13 01:10:24.931 347 13201.76 514.74 56863.81 88888.00 2010-12-13 01:10:25.931 347 13201.89 514.49 56863.93 88888.00 2010-12-13 01:10:26.931 347 13202.41 514.49 56864.54 88888.00 2010-12-13 01:10:27.931 347 13203.58 514.61 56863.93 88888.00 2010-12-13 01:10:28.931 347 13202.80 514.61 56863.69 88888.00 2010-12-13 01:10:29.931 347 13202.41 515.23 56864.05 88888.00 2010-12-13 01:10:30.931 347 13202.15 514.24 56864.30 88888.00 2010-12-13 01:10:31.931 347 13202.41 514.86 56864.05 88888.00 2010-12-13 01:10:32.931 347 13202.15 514.49 56863.57 88888.00 2010-12-13 01:10:33.931 347 13202.41 513.99 56864.18 88888.00 2010-12-13 01:10:34.931 347 13202.93 515.23 56864.18 88888.00 2010-12-13 01:10:35.931 347 13202.28 514.86 56863.93 88888.00 2010-12-13 01:10:36.931 347 13202.15 514.98 56864.30 88888.00 2010-12-13 01:10:37.931 347 13202.28 514.74 56864.18 88888.00 2010-12-13 01:10:38.931 347 13202.28 514.86 56864.30 88888.00 2010-12-13 01:10:39.931 347 13202.15 514.98 56864.30 88888.00 2010-12-13 01:10:40.931 347 13201.89 514.98 56863.57 88888.00 2010-12-13 01:10:41.931 347 13202.15 514.12 56863.81 88888.00 2010-12-13 01:10:42.930 347 13201.50 514.36 56864.18 88888.00 2010-12-13 01:10:43.930 347 13201.50 514.61 56864.18 88888.00 2010-12-13 01:10:44.930 347 13201.89 514.36 56864.18 88888.00 2010-12-13 01:10:45.930 347 13202.02 514.36 56864.18 88888.00 2010-12-13 01:10:46.930 347 13202.02 514.61 56863.69 88888.00 2010-12-13 01:10:47.930 347 13201.50 514.74 56863.81 88888.00 2010-12-13 01:10:48.930 347 13201.76 514.49 56864.30 88888.00 2010-12-13 01:10:49.930 347 13201.50 514.86 56863.69 88888.00 2010-12-13 01:10:50.930 347 13201.89 514.61 56863.93 88888.00 2010-12-13 01:10:51.930 347 13201.89 514.49 56863.69 88888.00 2010-12-13 01:10:52.930 347 13201.89 514.86 56864.18 88888.00 2010-12-13 01:10:53.930 347 13201.50 514.74 56864.05 88888.00 2010-12-13 01:10:54.930 347 13201.37 514.24 56863.93 88888.00 2010-12-13 01:10:55.930 347 13201.76 514.61 56863.81 88888.00 2010-12-13 01:10:56.930 347 13201.37 514.61 56864.05 88888.00 2010-12-13 01:10:57.930 347 13202.02 514.86 56863.81 88888.00 2010-12-13 01:10:58.930 347 13201.63 513.99 56864.05 88888.00 2010-12-13 01:10:59.930 347 13202.28 513.87 56864.05 88888.00 2010-12-13 01:11:00.930 347 13201.37 514.36 56863.81 88888.00 2010-12-13 01:11:01.930 347 13201.76 514.74 56863.93 88888.00 2010-12-13 01:11:02.930 347 13201.37 513.99 56863.44 88888.00 2010-12-13 01:11:03.930 347 13200.98 514.36 56863.69 88888.00 2010-12-13 01:11:04.930 347 13201.37 515.11 56863.93 88888.00 2010-12-13 01:11:05.930 347 13201.37 514.86 56864.18 88888.00 2010-12-13 01:11:06.930 347 13200.72 515.23 56863.81 88888.00 2010-12-13 01:11:07.930 347 13201.24 514.36 56863.69 88888.00 2010-12-13 01:11:08.930 347 13201.76 514.36 56863.20 88888.00 2010-12-13 01:11:09.930 347 13201.37 514.61 56863.81 88888.00 2010-12-13 01:11:10.930 347 13201.76 514.49 56863.57 88888.00 2010-12-13 01:11:11.930 347 13201.37 514.36 56863.69 88888.00 2010-12-13 01:11:12.930 347 13201.63 513.87 56863.07 88888.00 2010-12-13 01:11:13.930 347 13201.24 514.12 56863.81 88888.00 2010-12-13 01:11:14.930 347 13201.24 514.49 56863.57 88888.00 2010-12-13 01:11:15.930 347 13201.24 513.99 56863.44 88888.00 2010-12-13 01:11:16.930 347 13200.85 513.87 56863.69 88888.00 2010-12-13 01:11:17.930 347 13201.24 513.50 56864.18 88888.00 2010-12-13 01:11:18.930 347 13200.46 513.62 56863.07 88888.00 2010-12-13 01:11:19.930 347 13200.85 513.37 56863.07 88888.00 2010-12-13 01:11:20.930 347 13201.24 513.75 56863.32 88888.00 2010-12-13 01:11:21.930 347 13201.11 514.24 56864.18 88888.00 2010-12-13 01:11:22.930 347 13201.11 513.75 56864.05 88888.00 2010-12-13 01:11:23.930 347 13199.81 513.62 56863.57 88888.00 2010-12-13 01:11:24.930 347 13200.98 513.99 56862.83 88888.00 2010-12-13 01:11:25.930 347 13200.33 513.62 56863.44 88888.00 2010-12-13 01:11:26.930 347 13201.11 513.75 56862.95 88888.00 2010-12-13 01:11:27.930 347 13201.11 513.87 56862.95 88888.00 2010-12-13 01:11:28.930 347 13200.85 513.37 56863.69 88888.00 2010-12-13 01:11:29.930 347 13200.85 513.50 56863.69 88888.00 2010-12-13 01:11:30.930 347 13201.11 513.25 56863.32 88888.00 2010-12-13 01:11:31.930 347 13200.85 513.62 56863.69 88888.00 2010-12-13 01:11:32.930 347 13200.98 513.37 56864.05 88888.00 2010-12-13 01:11:33.930 347 13201.89 513.75 56863.32 88888.00 2010-12-13 01:11:34.930 347 13201.37 513.37 56863.32 88888.00 2010-12-13 01:11:35.930 347 13201.24 512.75 56864.05 88888.00 2010-12-13 01:11:36.930 347 13201.50 513.37 56863.57 88888.00 2010-12-13 01:11:37.930 347 13201.11 513.00 56862.95 88888.00 2010-12-13 01:11:38.930 347 13201.11 512.88 56863.93 88888.00 2010-12-13 01:11:39.930 347 13201.24 512.88 56863.32 88888.00 2010-12-13 01:11:40.930 347 13201.37 513.37 56862.71 88888.00 2010-12-13 01:11:41.930 347 13200.46 512.51 56863.69 88888.00 2010-12-13 01:11:42.930 347 13200.72 512.38 56864.18 88888.00 2010-12-13 01:11:43.930 347 13200.59 512.63 56863.69 88888.00 2010-12-13 01:11:44.930 347 13200.98 512.63 56863.57 88888.00 2010-12-13 01:11:45.930 347 13201.37 512.88 56863.57 88888.00 2010-12-13 01:11:46.930 347 13201.76 512.88 56863.57 88888.00 2010-12-13 01:11:47.930 347 13201.11 512.26 56863.93 88888.00 2010-12-13 01:11:48.930 347 13200.98 512.14 56863.44 88888.00 2010-12-13 01:11:49.930 347 13201.50 512.26 56863.81 88888.00 2010-12-13 01:11:50.930 347 13201.63 512.14 56863.57 88888.00 2010-12-13 01:11:51.930 347 13201.24 512.26 56863.44 88888.00 2010-12-13 01:11:52.930 347 13201.37 512.38 56863.44 88888.00 2010-12-13 01:11:53.930 347 13201.89 512.63 56863.81 88888.00 2010-12-13 01:11:54.930 347 13201.63 512.51 56863.57 88888.00 2010-12-13 01:11:55.930 347 13201.63 512.26 56863.69 88888.00 2010-12-13 01:11:56.930 347 13201.37 512.26 56863.57 88888.00 2010-12-13 01:11:57.930 347 13201.63 512.14 56863.32 88888.00 2010-12-13 01:11:58.930 347 13202.28 512.01 56863.20 88888.00 2010-12-13 01:11:59.930 347 13201.89 512.63 56863.81 88888.00 2010-12-13 01:12:00.930 347 13201.63 511.64 56863.44 88888.00 2010-12-13 01:12:01.930 347 13202.02 511.76 56863.57 88888.00 2010-12-13 01:12:02.930 347 13201.50 512.38 56863.57 88888.00 2010-12-13 01:12:03.930 347 13201.76 511.52 56864.18 88888.00 2010-12-13 01:12:04.930 347 13201.89 511.76 56863.69 88888.00 2010-12-13 01:12:05.930 347 13201.37 511.52 56862.95 88888.00 2010-12-13 01:12:06.930 347 13201.50 511.64 56863.32 88888.00 2010-12-13 01:12:07.930 347 13201.63 510.90 56864.18 88888.00 2010-12-13 01:12:08.930 347 13202.15 510.77 56863.20 88888.00 2010-12-13 01:12:09.930 347 13201.63 510.90 56863.69 88888.00 2010-12-13 01:12:10.930 347 13201.37 510.65 56863.69 88888.00 2010-12-13 01:12:11.930 347 13201.24 511.02 56863.93 88888.00 2010-12-13 01:12:12.930 347 13201.89 511.76 56863.93 88888.00 2010-12-13 01:12:13.930 347 13201.76 511.52 56863.81 88888.00 2010-12-13 01:12:14.930 347 13202.15 511.02 56864.05 88888.00 2010-12-13 01:12:15.930 347 13201.24 511.14 56864.05 88888.00 2010-12-13 01:12:16.930 347 13201.89 510.90 56864.05 88888.00 2010-12-13 01:12:17.930 347 13202.02 511.14 56863.57 88888.00 2010-12-13 01:12:18.930 347 13201.37 511.64 56863.20 88888.00 2010-12-13 01:12:19.930 347 13202.02 510.77 56863.93 88888.00 2010-12-13 01:12:20.930 347 13202.54 511.14 56863.32 88888.00 2010-12-13 01:12:21.930 347 13201.89 511.39 56863.57 88888.00 2010-12-13 01:12:22.930 347 13201.76 511.27 56863.20 88888.00 2010-12-13 01:12:23.930 347 13202.28 510.65 56864.05 88888.00 2010-12-13 01:12:24.930 347 13201.63 511.76 56863.20 88888.00 2010-12-13 01:12:25.930 347 13202.15 511.27 56863.57 88888.00 2010-12-13 01:12:26.930 347 13201.89 511.27 56863.93 88888.00 2010-12-13 01:12:27.930 347 13201.76 511.52 56864.05 88888.00 2010-12-13 01:12:28.930 347 13202.67 511.64 56863.69 88888.00 2010-12-13 01:12:29.930 347 13201.89 511.14 56863.81 88888.00 2010-12-13 01:12:30.930 347 13202.28 510.90 56863.07 88888.00 2010-12-13 01:12:31.930 347 13202.41 511.02 56863.81 88888.00 2010-12-13 01:12:32.930 347 13202.28 511.76 56863.81 88888.00 2010-12-13 01:12:33.930 347 13202.02 511.27 56863.57 88888.00 2010-12-13 01:12:34.930 347 13202.28 511.02 56863.93 88888.00 2010-12-13 01:12:35.930 347 13201.24 511.39 56863.93 88888.00 2010-12-13 01:12:36.930 347 13202.15 510.90 56863.20 88888.00 2010-12-13 01:12:37.930 347 13202.15 511.52 56863.93 88888.00 2010-12-13 01:12:38.930 347 13202.02 510.90 56863.57 88888.00 2010-12-13 01:12:39.930 347 13202.41 511.39 56863.93 88888.00 2010-12-13 01:12:40.930 347 13202.02 510.77 56864.18 88888.00 2010-12-13 01:12:41.930 347 13202.41 510.65 56863.81 88888.00 2010-12-13 01:12:42.930 347 13201.89 511.27 56863.32 88888.00 2010-12-13 01:12:43.930 347 13201.50 511.02 56864.30 88888.00 2010-12-13 01:12:44.930 347 13201.89 510.90 56863.44 88888.00 2010-12-13 01:12:45.930 347 13201.89 511.39 56863.69 88888.00 2010-12-13 01:12:46.930 347 13202.67 510.65 56863.81 88888.00 2010-12-13 01:12:47.930 347 13201.24 510.90 56864.18 88888.00 2010-12-13 01:12:48.930 347 13201.11 510.65 56864.18 88888.00 2010-12-13 01:12:49.930 347 13201.50 510.65 56863.44 88888.00 2010-12-13 01:12:50.930 347 13202.15 511.39 56864.66 88888.00 2010-12-13 01:12:51.930 347 13201.63 510.65 56863.81 88888.00 2010-12-13 01:12:52.930 347 13201.76 510.53 56863.44 88888.00 2010-12-13 01:12:53.930 347 13201.50 510.28 56863.57 88888.00 2010-12-13 01:12:54.930 347 13200.72 511.02 56863.44 88888.00 2010-12-13 01:12:55.930 347 13201.76 511.76 56864.18 88888.00 2010-12-13 01:12:56.930 347 13201.50 510.65 56863.32 88888.00 2010-12-13 01:12:57.930 347 13201.76 511.52 56863.69 88888.00 2010-12-13 01:12:58.930 347 13200.85 510.90 56863.69 88888.00 2010-12-13 01:12:59.930 347 13202.02 511.27 56863.57 88888.00 2010-12-13 01:13:00.930 347 13202.02 510.90 56863.32 88888.00 2010-12-13 01:13:01.930 347 13200.59 511.14 56864.18 88888.00 2010-12-13 01:13:02.930 347 13200.85 511.14 56863.69 88888.00 2010-12-13 01:13:03.930 347 13201.24 510.77 56863.57 88888.00 2010-12-13 01:13:04.930 347 13201.37 511.76 56862.83 88888.00 2010-12-13 01:13:05.930 347 13200.72 511.27 56863.32 88888.00 2010-12-13 01:13:06.930 347 13200.59 510.77 56863.44 88888.00 2010-12-13 01:13:07.930 347 13201.37 510.65 56864.05 88888.00 2010-12-13 01:13:08.930 347 13200.46 511.39 56863.81 88888.00 2010-12-13 01:13:09.930 347 13199.94 511.52 56863.93 88888.00 2010-12-13 01:13:10.930 347 13200.85 511.76 56863.81 88888.00 2010-12-13 01:13:11.930 347 13200.46 511.14 56863.81 88888.00 2010-12-13 01:13:12.930 347 13200.20 511.27 56863.69 88888.00 2010-12-13 01:13:13.930 347 13200.33 511.64 56863.20 88888.00 2010-12-13 01:13:14.930 347 13200.33 510.65 56863.57 88888.00 2010-12-13 01:13:15.930 347 13200.07 511.39 56863.20 88888.00 2010-12-13 01:13:16.930 347 13200.46 510.90 56863.57 88888.00 2010-12-13 01:13:17.930 347 13200.46 511.39 56863.57 88888.00 2010-12-13 01:13:18.930 347 13200.46 511.39 56863.07 88888.00 2010-12-13 01:13:19.930 347 13200.07 511.39 56863.93 88888.00 2010-12-13 01:13:20.930 347 13199.42 511.14 56863.81 88888.00 2010-12-13 01:13:21.930 347 13200.46 511.76 56864.18 88888.00 2010-12-13 01:13:22.930 347 13199.94 511.39 56863.57 88888.00 2010-12-13 01:13:23.930 347 13200.20 511.14 56863.32 88888.00 2010-12-13 01:13:24.930 347 13199.29 510.65 56863.69 88888.00 2010-12-13 01:13:25.930 347 13199.42 510.40 56863.20 88888.00 2010-12-13 01:13:26.930 347 13199.81 511.14 56863.07 88888.00 2010-12-13 01:13:27.930 347 13199.42 511.64 56864.18 88888.00 2010-12-13 01:13:28.930 347 13199.81 511.14 56863.20 88888.00 2010-12-13 01:13:29.930 347 13199.68 511.02 56863.81 88888.00 2010-12-13 01:13:30.930 347 13200.20 511.39 56863.20 88888.00 2010-12-13 01:13:31.930 347 13199.94 511.89 56863.32 88888.00 2010-12-13 01:13:32.930 347 13199.42 511.64 56863.32 88888.00 2010-12-13 01:13:33.930 347 13199.03 510.53 56863.44 88888.00 2010-12-13 01:13:34.930 347 13199.55 511.02 56863.44 88888.00 2010-12-13 01:13:35.930 347 13199.68 511.52 56863.32 88888.00 2010-12-13 01:13:36.930 347 13199.03 511.64 56863.69 88888.00 2010-12-13 01:13:37.930 347 13199.42 511.39 56863.07 88888.00 2010-12-13 01:13:38.930 347 13199.16 511.76 56862.83 88888.00 2010-12-13 01:13:39.930 347 13198.90 511.52 56863.93 88888.00 2010-12-13 01:13:40.930 347 13199.55 512.01 56863.32 88888.00 2010-12-13 01:13:41.930 347 13199.55 511.39 56863.20 88888.00 2010-12-13 01:13:42.930 347 13199.03 511.64 56863.32 88888.00 2010-12-13 01:13:43.930 347 13199.29 511.89 56862.83 88888.00 2010-12-13 01:13:44.930 347 13198.90 510.90 56863.57 88888.00 2010-12-13 01:13:45.930 347 13198.64 511.64 56863.20 88888.00 2010-12-13 01:13:46.930 347 13198.51 511.39 56862.34 88888.00 2010-12-13 01:13:47.930 347 13198.77 511.02 56863.44 88888.00 2010-12-13 01:13:48.930 347 13198.00 511.14 56863.57 88888.00 2010-12-13 01:13:49.930 347 13198.38 511.52 56863.07 88888.00 2010-12-13 01:13:50.930 347 13197.87 511.64 56863.20 88888.00 2010-12-13 01:13:51.930 347 13198.51 511.39 56863.57 88888.00 2010-12-13 01:13:52.930 347 13198.51 511.02 56863.32 88888.00 2010-12-13 01:13:53.930 347 13198.25 510.90 56863.57 88888.00 2010-12-13 01:13:54.930 347 13198.64 511.14 56863.93 88888.00 2010-12-13 01:13:55.930 347 13198.38 511.76 56863.20 88888.00 2010-12-13 01:13:56.930 347 13198.51 511.14 56863.93 88888.00 2010-12-13 01:13:57.930 347 13198.25 511.14 56863.81 88888.00 2010-12-13 01:13:58.930 347 13198.38 511.02 56863.57 88888.00 2010-12-13 01:13:59.930 347 13198.77 511.52 56863.07 88888.00 2010-12-13 01:14:00.930 347 13197.61 511.52 56863.57 88888.00 2010-12-13 01:14:01.930 347 13198.12 510.53 56863.20 88888.00 2010-12-13 01:14:02.930 347 13198.51 511.52 56863.44 88888.00 2010-12-13 01:14:03.930 347 13198.64 511.14 56863.07 88888.00 2010-12-13 01:14:04.930 347 13198.25 511.02 56862.95 88888.00 2010-12-13 01:14:05.930 347 13197.74 510.77 56863.07 88888.00 2010-12-13 01:14:06.930 347 13198.12 511.02 56863.32 88888.00 2010-12-13 01:14:07.930 347 13198.12 511.27 56864.05 88888.00 2010-12-13 01:14:08.930 347 13198.77 511.76 56863.44 88888.00 2010-12-13 01:14:09.930 347 13198.51 510.65 56863.44 88888.00 2010-12-13 01:14:10.930 347 13198.90 511.02 56863.44 88888.00 2010-12-13 01:14:11.930 347 13198.12 510.77 56862.83 88888.00 2010-12-13 01:14:12.930 347 13198.25 511.02 56863.44 88888.00 2010-12-13 01:14:13.930 347 13197.87 511.27 56863.20 88888.00 2010-12-13 01:14:14.930 347 13198.64 511.52 56863.57 88888.00 2010-12-13 01:14:15.930 347 13198.51 511.52 56863.57 88888.00 2010-12-13 01:14:16.930 347 13198.51 511.39 56863.69 88888.00 2010-12-13 01:14:17.930 347 13198.64 511.76 56863.57 88888.00 2010-12-13 01:14:18.930 347 13197.48 511.27 56862.95 88888.00 2010-12-13 01:14:19.930 347 13197.87 510.90 56863.07 88888.00 2010-12-13 01:14:20.930 347 13198.12 511.14 56863.07 88888.00 2010-12-13 01:14:21.930 347 13197.87 511.52 56863.20 88888.00 2010-12-13 01:14:22.930 347 13198.00 511.14 56863.57 88888.00 2010-12-13 01:14:23.930 347 13198.77 511.64 56864.18 88888.00 2010-12-13 01:14:24.930 347 13197.74 511.27 56862.71 88888.00 2010-12-13 01:14:25.930 347 13198.00 511.02 56863.20 88888.00 2010-12-13 01:14:26.930 347 13198.51 511.14 56863.93 88888.00 2010-12-13 01:14:27.930 347 13198.00 511.64 56863.32 88888.00 2010-12-13 01:14:28.930 347 13198.12 511.76 56864.05 88888.00 2010-12-13 01:14:29.930 347 13198.77 511.89 56863.20 88888.00 2010-12-13 01:14:30.930 347 13198.64 511.39 56863.32 88888.00 2010-12-13 01:14:31.930 347 13198.38 511.14 56863.81 88888.00 2010-12-13 01:14:32.930 347 13199.16 511.64 56863.20 88888.00 2010-12-13 01:14:33.930 347 13198.51 511.64 56863.44 88888.00 2010-12-13 01:14:34.930 347 13198.51 512.01 56863.32 88888.00 2010-12-13 01:14:35.930 347 13198.25 511.76 56863.93 88888.00 2010-12-13 01:14:36.930 347 13198.77 511.02 56863.57 88888.00 2010-12-13 01:14:37.930 347 13198.38 511.52 56864.18 88888.00 2010-12-13 01:14:38.930 347 13198.12 511.89 56863.32 88888.00 2010-12-13 01:14:39.930 347 13198.64 511.39 56863.32 88888.00 2010-12-13 01:14:40.930 347 13199.29 510.90 56863.93 88888.00 2010-12-13 01:14:41.930 347 13198.77 511.89 56863.44 88888.00 2010-12-13 01:14:42.930 347 13198.51 511.39 56863.81 88888.00 2010-12-13 01:14:43.930 347 13198.12 510.90 56863.32 88888.00 2010-12-13 01:14:44.930 347 13198.51 511.52 56863.57 88888.00 2010-12-13 01:14:45.930 347 13197.87 511.76 56863.57 88888.00 2010-12-13 01:14:46.930 347 13198.25 511.52 56863.44 88888.00 2010-12-13 01:14:47.930 347 13198.77 511.39 56863.57 88888.00 2010-12-13 01:14:48.930 347 13198.25 511.64 56863.81 88888.00 2010-12-13 01:14:49.930 347 13198.51 512.01 56863.93 88888.00 2010-12-13 01:14:50.930 347 13198.64 511.64 56864.05 88888.00 2010-12-13 01:14:51.930 347 13198.51 511.02 56864.42 88888.00 2010-12-13 01:14:52.930 347 13198.51 512.01 56863.44 88888.00 2010-12-13 01:14:53.930 347 13198.77 511.89 56864.18 88888.00 2010-12-13 01:14:54.930 347 13198.64 511.39 56864.30 88888.00 2010-12-13 01:14:55.930 347 13198.90 511.89 56863.81 88888.00 2010-12-13 01:14:56.930 347 13198.64 511.76 56863.93 88888.00 2010-12-13 01:14:57.930 347 13199.42 511.89 56863.93 88888.00 2010-12-13 01:14:58.930 347 13199.29 511.39 56863.93 88888.00 2010-12-13 01:14:59.930 347 13198.64 511.27 56863.93 88888.00 2010-12-13 01:15:00.930 347 13199.16 511.39 56863.81 88888.00 2010-12-13 01:15:01.930 347 13198.38 510.65 56863.57 88888.00 2010-12-13 01:15:02.930 347 13198.51 511.64 56863.69 88888.00 2010-12-13 01:15:03.930 347 13199.03 511.64 56863.32 88888.00 2010-12-13 01:15:04.930 347 13198.64 511.52 56864.54 88888.00 2010-12-13 01:15:05.930 347 13198.90 511.64 56864.05 88888.00 2010-12-13 01:15:06.930 347 13198.51 511.76 56863.69 88888.00 2010-12-13 01:15:07.930 347 13198.12 511.52 56863.93 88888.00 2010-12-13 01:15:08.930 347 13199.42 511.27 56864.54 88888.00 2010-12-13 01:15:09.930 347 13198.90 511.39 56863.93 88888.00 2010-12-13 01:15:10.930 347 13198.90 511.76 56864.66 88888.00 2010-12-13 01:15:11.930 347 13198.77 511.76 56864.05 88888.00 2010-12-13 01:15:12.930 347 13199.03 510.77 56864.42 88888.00 2010-12-13 01:15:13.930 347 13199.68 511.39 56864.18 88888.00 2010-12-13 01:15:14.930 347 13199.03 511.39 56864.05 88888.00 2010-12-13 01:15:15.930 347 13198.51 510.77 56864.05 88888.00 2010-12-13 01:15:16.930 347 13198.77 511.39 56864.18 88888.00 2010-12-13 01:15:17.930 347 13199.68 511.52 56864.42 88888.00 2010-12-13 01:15:18.930 347 13198.77 510.90 56864.42 88888.00 2010-12-13 01:15:19.930 347 13200.07 510.77 56864.79 88888.00 2010-12-13 01:15:20.930 347 13199.03 511.89 56864.54 88888.00 2010-12-13 01:15:21.930 347 13199.29 511.52 56864.54 88888.00 2010-12-13 01:15:22.930 347 13199.29 511.89 56864.42 88888.00 2010-12-13 01:15:23.930 347 13199.55 511.14 56864.18 88888.00 2010-12-13 01:15:24.930 347 13198.90 511.14 56864.79 88888.00 2010-12-13 01:15:25.930 347 13198.90 511.14 56864.42 88888.00 2010-12-13 01:15:26.930 347 13199.42 511.64 56864.79 88888.00 2010-12-13 01:15:27.930 347 13198.77 510.90 56864.66 88888.00 2010-12-13 01:15:28.930 347 13199.16 510.53 56864.66 88888.00 2010-12-13 01:15:29.930 347 13199.42 511.76 56864.66 88888.00 2010-12-13 01:15:30.930 347 13199.29 511.14 56864.79 88888.00 2010-12-13 01:15:31.930 347 13198.64 510.77 56864.54 88888.00 2010-12-13 01:15:32.930 347 13199.29 510.90 56864.54 88888.00 2010-12-13 01:15:33.930 347 13199.29 510.90 56864.66 88888.00 2010-12-13 01:15:34.930 347 13198.90 511.39 56865.28 88888.00 2010-12-13 01:15:35.930 347 13199.68 511.52 56865.15 88888.00 2010-12-13 01:15:36.930 347 13199.55 510.77 56865.03 88888.00 2010-12-13 01:15:37.930 347 13198.90 510.77 56865.40 88888.00 2010-12-13 01:15:38.930 347 13198.90 511.39 56864.79 88888.00 2010-12-13 01:15:39.930 347 13198.64 511.02 56865.15 88888.00 2010-12-13 01:15:40.930 347 13199.03 510.53 56865.03 88888.00 2010-12-13 01:15:41.930 347 13199.68 511.14 56864.66 88888.00 2010-12-13 01:15:42.930 347 13199.29 510.28 56864.79 88888.00 2010-12-13 01:15:43.930 347 13199.55 510.65 56864.79 88888.00 2010-12-13 01:15:44.930 347 13199.16 511.02 56864.54 88888.00 2010-12-13 01:15:45.930 347 13198.90 510.40 56865.03 88888.00 2010-12-13 01:15:46.930 347 13199.29 510.90 56864.54 88888.00 2010-12-13 01:15:47.930 347 13199.16 511.02 56865.03 88888.00 2010-12-13 01:15:48.930 347 13199.16 511.52 56864.66 88888.00 2010-12-13 01:15:49.930 347 13198.77 511.14 56864.79 88888.00 2010-12-13 01:15:50.930 347 13199.03 510.90 56865.15 88888.00 2010-12-13 01:15:51.930 347 13199.55 511.39 56864.79 88888.00 2010-12-13 01:15:52.930 347 13198.38 511.14 56864.91 88888.00 2010-12-13 01:15:53.930 347 13198.64 510.65 56865.77 88888.00 2010-12-13 01:15:54.930 347 13199.03 510.53 56865.03 88888.00 2010-12-13 01:15:55.930 347 13198.90 510.53 56864.79 88888.00 2010-12-13 01:15:56.930 347 13199.03 510.03 56864.66 88888.00 2010-12-13 01:15:57.930 347 13198.51 510.15 56864.54 88888.00 2010-12-13 01:15:58.930 347 13198.25 510.28 56865.40 88888.00 2010-12-13 01:15:59.930 347 13199.03 511.14 56865.64 88888.00 2010-12-13 01:16:00.930 347 13199.16 510.65 56865.40 88888.00 2010-12-13 01:16:01.930 347 13198.51 510.40 56865.03 88888.00 2010-12-13 01:16:02.930 347 13198.64 510.90 56865.40 88888.00 2010-12-13 01:16:03.930 347 13198.12 510.90 56865.40 88888.00 2010-12-13 01:16:04.930 347 13198.38 510.53 56866.13 88888.00 2010-12-13 01:16:05.930 347 13198.25 510.28 56865.89 88888.00 2010-12-13 01:16:06.930 347 13198.38 510.65 56865.15 88888.00 2010-12-13 01:16:07.930 347 13199.42 509.66 56864.91 88888.00 2010-12-13 01:16:08.930 347 13197.87 511.02 56865.64 88888.00 2010-12-13 01:16:09.930 347 13199.03 510.65 56865.28 88888.00 2010-12-13 01:16:10.930 347 13198.38 510.90 56865.40 88888.00 2010-12-13 01:16:11.930 347 13198.90 510.15 56864.91 88888.00 2010-12-13 01:16:12.930 347 13198.38 510.40 56865.28 88888.00 2010-12-13 01:16:13.930 347 13198.51 510.15 56865.52 88888.00 2010-12-13 01:16:14.930 347 13198.38 510.03 56864.79 88888.00 2010-12-13 01:16:15.930 347 13198.25 510.03 56865.77 88888.00 2010-12-13 01:16:16.930 347 13198.12 510.77 56864.91 88888.00 2010-12-13 01:16:17.930 347 13197.87 510.28 56864.91 88888.00 2010-12-13 01:16:18.930 347 13198.51 511.02 56864.30 88888.00 2010-12-13 01:16:19.930 347 13197.61 510.77 56865.03 88888.00 2010-12-13 01:16:20.930 347 13197.87 510.03 56865.40 88888.00 2010-12-13 01:16:21.930 347 13198.00 510.77 56865.28 88888.00 2010-12-13 01:16:22.930 347 13198.25 510.40 56865.77 88888.00 2010-12-13 01:16:23.930 347 13197.74 509.53 56864.79 88888.00 2010-12-13 01:16:24.930 347 13197.87 510.77 56865.64 88888.00 2010-12-13 01:16:25.930 347 13198.00 510.15 56865.52 88888.00 2010-12-13 01:16:26.930 347 13198.51 509.91 56865.28 88888.00 2010-12-13 01:16:27.930 347 13198.64 510.40 56865.28 88888.00 2010-12-13 01:16:28.930 347 13197.61 509.91 56865.52 88888.00 2010-12-13 01:16:29.930 347 13197.22 511.02 56864.91 88888.00 2010-12-13 01:16:30.930 347 13197.74 510.77 56865.40 88888.00 2010-12-13 01:16:31.930 347 13198.00 510.77 56866.13 88888.00 2010-12-13 01:16:32.930 347 13197.61 510.53 56865.28 88888.00 2010-12-13 01:16:33.930 347 13198.00 510.77 56865.40 88888.00 2010-12-13 01:16:34.930 347 13197.87 510.40 56865.40 88888.00 2010-12-13 01:16:35.930 347 13198.00 510.65 56866.01 88888.00 2010-12-13 01:16:36.930 347 13198.12 510.15 56865.15 88888.00 2010-12-13 01:16:37.930 347 13197.61 510.15 56866.25 88888.00 2010-12-13 01:16:38.930 347 13198.12 510.03 56865.15 88888.00 2010-12-13 01:16:39.930 347 13197.87 510.77 56865.40 88888.00 2010-12-13 01:16:40.930 347 13198.12 510.28 56865.40 88888.00 2010-12-13 01:16:41.930 347 13197.74 510.15 56865.52 88888.00 2010-12-13 01:16:42.930 347 13198.00 510.53 56865.52 88888.00 2010-12-13 01:16:43.930 347 13197.87 510.03 56865.52 88888.00 2010-12-13 01:16:44.930 347 13197.61 510.03 56865.40 88888.00 2010-12-13 01:16:45.930 347 13197.48 510.28 56864.66 88888.00 2010-12-13 01:16:46.930 347 13198.00 510.15 56865.52 88888.00 2010-12-13 01:16:47.930 347 13197.35 510.28 56865.15 88888.00 2010-12-13 01:16:48.930 347 13197.87 510.03 56865.03 88888.00 2010-12-13 01:16:49.930 347 13197.61 510.40 56865.28 88888.00 2010-12-13 01:16:50.930 347 13197.87 509.91 56865.03 88888.00 2010-12-13 01:16:51.930 347 13197.74 510.53 56865.03 88888.00 2010-12-13 01:16:52.930 347 13198.12 510.03 56866.13 88888.00 2010-12-13 01:16:53.930 347 13198.12 510.40 56865.89 88888.00 2010-12-13 01:16:54.930 347 13197.61 510.03 56865.89 88888.00 2010-12-13 01:16:55.930 347 13198.00 510.03 56865.40 88888.00 2010-12-13 01:16:56.930 347 13197.74 510.40 56865.89 88888.00 2010-12-13 01:16:57.930 347 13197.61 510.53 56865.28 88888.00 2010-12-13 01:16:58.930 347 13198.12 510.40 56864.91 88888.00 2010-12-13 01:16:59.930 347 13197.87 510.77 56865.77 88888.00 2010-12-13 01:17:00.930 347 13197.74 510.65 56865.77 88888.00 2010-12-13 01:17:01.930 347 13197.61 509.66 56865.40 88888.00 2010-12-13 01:17:02.930 347 13198.25 510.65 56865.89 88888.00 2010-12-13 01:17:03.930 347 13198.00 510.15 56866.50 88888.00 2010-12-13 01:17:04.930 347 13198.12 510.53 56866.25 88888.00 2010-12-13 01:17:05.930 347 13197.87 509.91 56865.28 88888.00 2010-12-13 01:17:06.930 347 13197.22 510.65 56866.62 88888.00 2010-12-13 01:17:07.930 347 13197.22 510.15 56866.01 88888.00 2010-12-13 01:17:08.930 347 13197.61 510.65 56866.01 88888.00 2010-12-13 01:17:09.930 347 13198.00 510.40 56865.64 88888.00 2010-12-13 01:17:10.930 347 13199.16 510.03 56865.89 88888.00 2010-12-13 01:17:11.930 347 13197.87 510.77 56865.64 88888.00 2010-12-13 01:17:12.930 347 13197.87 510.28 56865.89 88888.00 2010-12-13 01:17:13.930 347 13197.48 510.03 56866.13 88888.00 2010-12-13 01:17:14.930 347 13197.74 509.66 56865.40 88888.00 2010-12-13 01:17:15.930 347 13197.74 510.40 56866.13 88888.00 2010-12-13 01:17:16.930 347 13197.74 510.03 56865.77 88888.00 2010-12-13 01:17:17.930 347 13197.61 510.40 56866.13 88888.00 2010-12-13 01:17:18.930 347 13198.00 510.53 56866.38 88888.00 2010-12-13 01:17:19.930 347 13198.12 510.28 56865.89 88888.00 2010-12-13 01:17:20.930 347 13197.87 510.40 56865.89 88888.00 2010-12-13 01:17:21.930 347 13198.38 509.66 56866.25 88888.00 2010-12-13 01:17:22.930 347 13197.87 510.65 56866.25 88888.00 2010-12-13 01:17:23.930 347 13197.35 509.91 56866.25 88888.00 2010-12-13 01:17:24.930 347 13197.61 510.15 56866.25 88888.00 2010-12-13 01:17:25.930 347 13198.25 510.90 56866.25 88888.00 2010-12-13 01:17:26.930 347 13197.87 510.40 56866.99 88888.00 2010-12-13 01:17:27.930 347 13198.12 510.15 56866.01 88888.00 2010-12-13 01:17:28.930 347 13198.25 510.53 56866.25 88888.00 2010-12-13 01:17:29.930 347 13198.25 510.53 56866.62 88888.00 2010-12-13 01:17:30.930 347 13198.00 510.77 56865.64 88888.00 2010-12-13 01:17:31.930 347 13198.12 510.28 56865.77 88888.00 2010-12-13 01:17:32.930 347 13198.25 510.15 56866.01 88888.00 2010-12-13 01:17:33.930 347 13198.25 510.03 56865.89 88888.00 2010-12-13 01:17:34.930 347 13197.61 510.28 56865.77 88888.00 2010-12-13 01:17:35.930 347 13198.38 510.03 56866.50 88888.00 2010-12-13 01:17:36.930 347 13198.51 510.53 56865.89 88888.00 2010-12-13 01:17:37.930 347 13198.64 510.40 56866.25 88888.00 2010-12-13 01:17:38.930 347 13197.61 510.03 56866.13 88888.00 2010-12-13 01:17:39.930 347 13198.38 510.40 56866.38 88888.00 2010-12-13 01:17:40.930 347 13198.64 510.53 56866.50 88888.00 2010-12-13 01:17:41.930 347 13198.51 509.91 56866.38 88888.00 2010-12-13 01:17:42.930 347 13198.12 510.40 56866.50 88888.00 2010-12-13 01:17:43.930 347 13197.87 510.40 56866.87 88888.00 2010-12-13 01:17:44.930 347 13198.38 510.77 56866.87 88888.00 2010-12-13 01:17:45.930 347 13197.87 510.03 56866.50 88888.00 2010-12-13 01:17:46.930 347 13198.51 510.90 56866.25 88888.00 2010-12-13 01:17:47.930 347 13197.87 509.78 56866.01 88888.00 2010-12-13 01:17:48.930 347 13197.74 510.40 56866.38 88888.00 2010-12-13 01:17:49.930 347 13198.77 509.78 56866.62 88888.00 2010-12-13 01:17:50.930 347 13198.25 510.15 56866.25 88888.00 2010-12-13 01:17:51.930 347 13197.74 510.65 56867.11 88888.00 2010-12-13 01:17:52.930 347 13198.64 510.90 56866.50 88888.00 2010-12-13 01:17:53.930 347 13198.90 511.27 56866.38 88888.00 2010-12-13 01:17:54.930 347 13198.38 511.02 56866.62 88888.00 2010-12-13 01:17:55.930 347 13198.25 509.78 56866.74 88888.00 2010-12-13 01:17:56.930 347 13198.25 510.65 56865.89 88888.00 2010-12-13 01:17:57.930 347 13198.00 510.40 56866.25 88888.00 2010-12-13 01:17:58.930 347 13198.00 510.28 56866.25 88888.00 2010-12-13 01:17:59.930 347 13198.38 510.65 56866.50 88888.00 2010-12-13 01:18:00.930 347 13198.12 510.77 56867.23 88888.00 2010-12-13 01:18:01.930 347 13197.74 510.40 56866.99 88888.00 2010-12-13 01:18:02.930 347 13199.16 510.90 56866.74 88888.00 2010-12-13 01:18:03.930 347 13198.38 510.40 56866.25 88888.00 2010-12-13 01:18:04.930 347 13198.00 510.90 56866.99 88888.00 2010-12-13 01:18:05.930 347 13198.12 510.65 56866.38 88888.00 2010-12-13 01:18:06.930 347 13198.12 510.03 56866.87 88888.00 2010-12-13 01:18:07.930 347 13198.38 510.77 56867.23 88888.00 2010-12-13 01:18:08.930 347 13198.00 510.77 56866.13 88888.00 2010-12-13 01:18:09.930 347 13197.48 510.77 56867.23 88888.00 2010-12-13 01:18:10.930 347 13198.00 510.28 56866.50 88888.00 2010-12-13 01:18:11.930 347 13197.87 511.02 56867.23 88888.00 2010-12-13 01:18:12.930 347 13198.00 511.14 56866.74 88888.00 2010-12-13 01:18:13.930 347 13198.90 510.15 56867.23 88888.00 2010-12-13 01:18:14.930 347 13198.51 510.28 56866.74 88888.00 2010-12-13 01:18:15.930 347 13199.03 511.14 56867.23 88888.00 2010-12-13 01:18:16.930 347 13198.90 510.77 56866.13 88888.00 2010-12-13 01:18:17.930 347 13197.87 510.53 56866.62 88888.00 2010-12-13 01:18:18.930 347 13198.64 511.14 56866.74 88888.00 2010-12-13 01:18:19.930 347 13198.00 510.40 56866.87 88888.00 2010-12-13 01:18:20.930 347 13198.12 511.39 56866.74 88888.00 2010-12-13 01:18:21.930 347 13198.77 511.27 56866.87 88888.00 2010-12-13 01:18:22.930 347 13198.64 511.02 56866.87 88888.00 2010-12-13 01:18:23.930 347 13198.00 511.02 56867.11 88888.00 2010-12-13 01:18:24.930 347 13198.77 511.27 56866.50 88888.00 2010-12-13 01:18:25.930 347 13198.77 511.02 56866.99 88888.00 2010-12-13 01:18:26.930 347 13198.25 511.52 56867.11 88888.00 2010-12-13 01:18:27.930 347 13198.38 510.77 56867.11 88888.00 2010-12-13 01:18:28.930 347 13198.51 510.65 56866.62 88888.00 2010-12-13 01:18:29.930 347 13198.90 511.39 56866.74 88888.00 2010-12-13 01:18:30.930 347 13197.61 511.02 56866.74 88888.00 2010-12-13 01:18:31.930 347 13198.25 510.53 56866.74 88888.00 2010-12-13 01:18:32.930 347 13198.25 511.14 56866.50 88888.00 2010-12-13 01:18:33.930 347 13198.64 510.65 56867.36 88888.00 2010-12-13 01:18:34.930 347 13197.87 510.65 56867.23 88888.00 2010-12-13 01:18:35.930 347 13198.00 510.53 56866.74 88888.00 2010-12-13 01:18:36.930 347 13198.90 511.39 56866.99 88888.00 2010-12-13 01:18:37.930 347 13197.61 511.27 56866.99 88888.00 2010-12-13 01:18:38.930 347 13197.87 510.77 56866.99 88888.00 2010-12-13 01:18:39.930 347 13198.38 510.77 56866.87 88888.00 2010-12-13 01:18:40.930 347 13198.12 510.77 56867.23 88888.00 2010-12-13 01:18:41.930 347 13197.87 511.27 56867.23 88888.00 2010-12-13 01:18:42.930 347 13198.25 510.28 56866.38 88888.00 2010-12-13 01:18:43.930 347 13198.25 511.27 56866.87 88888.00 2010-12-13 01:18:44.930 347 13197.87 510.90 56866.99 88888.00 2010-12-13 01:18:45.930 347 13197.74 510.65 56866.99 88888.00 2010-12-13 01:18:46.930 347 13198.00 510.77 56866.25 88888.00 2010-12-13 01:18:47.930 347 13198.12 510.53 56867.23 88888.00 2010-12-13 01:18:48.930 347 13198.12 510.90 56867.23 88888.00 2010-12-13 01:18:49.930 347 13197.22 510.40 56866.99 88888.00 2010-12-13 01:18:50.930 347 13197.74 511.39 56867.48 88888.00 2010-12-13 01:18:51.930 347 13198.12 511.02 56866.74 88888.00 2010-12-13 01:18:52.930 347 13197.48 511.02 56866.62 88888.00 2010-12-13 01:18:53.930 347 13197.87 511.27 56867.11 88888.00 2010-12-13 01:18:54.930 347 13198.00 510.77 56867.11 88888.00 2010-12-13 01:18:55.930 347 13197.35 511.14 56867.23 88888.00 2010-12-13 01:18:56.930 347 13197.87 510.53 56867.23 88888.00 2010-12-13 01:18:57.930 347 13198.12 510.53 56867.36 88888.00 2010-12-13 01:18:58.930 347 13198.12 510.77 56866.74 88888.00 2010-12-13 01:18:59.930 347 13197.74 511.14 56867.23 88888.00 2010-12-13 01:19:00.930 347 13198.00 511.14 56867.23 88888.00 2010-12-13 01:19:01.930 347 13198.25 510.77 56867.72 88888.00 2010-12-13 01:19:02.930 347 13198.00 510.65 56867.23 88888.00 2010-12-13 01:19:03.930 347 13198.38 510.65 56868.21 88888.00 2010-12-13 01:19:04.930 347 13198.12 510.90 56867.60 88888.00 2010-12-13 01:19:05.930 347 13198.12 511.02 56867.60 88888.00 2010-12-13 01:19:06.930 347 13196.96 510.28 56867.72 88888.00 2010-12-13 01:19:07.930 347 13197.87 511.14 56867.23 88888.00 2010-12-13 01:19:08.930 347 13197.87 510.65 56867.96 88888.00 2010-12-13 01:19:09.930 347 13198.12 511.02 56867.48 88888.00 2010-12-13 01:19:10.930 347 13197.87 510.28 56867.48 88888.00 2010-12-13 01:19:11.930 347 13198.25 510.53 56867.11 88888.00 2010-12-13 01:19:12.930 347 13197.87 510.40 56867.11 88888.00 2010-12-13 01:19:13.930 347 13197.61 511.27 56867.23 88888.00 2010-12-13 01:19:14.930 347 13198.38 511.14 56867.11 88888.00 2010-12-13 01:19:15.930 347 13198.38 510.53 56867.48 88888.00 2010-12-13 01:19:16.930 347 13198.51 511.02 56867.60 88888.00 2010-12-13 01:19:17.930 347 13197.87 510.77 56868.09 88888.00 2010-12-13 01:19:18.930 347 13198.12 510.90 56866.74 88888.00 2010-12-13 01:19:19.930 347 13198.38 510.40 56867.23 88888.00 2010-12-13 01:19:20.930 347 13197.74 510.53 56867.60 88888.00 2010-12-13 01:19:21.930 347 13198.51 511.27 56867.72 88888.00 2010-12-13 01:19:22.930 347 13198.38 510.53 56867.11 88888.00 2010-12-13 01:19:23.930 347 13198.38 510.53 56867.84 88888.00 2010-12-13 01:19:24.930 347 13198.12 510.40 56867.60 88888.00 2010-12-13 01:19:25.930 347 13198.51 510.77 56867.84 88888.00 2010-12-13 01:19:26.930 347 13198.90 510.53 56867.60 88888.00 2010-12-13 01:19:27.930 347 13198.38 510.40 56867.48 88888.00 2010-12-13 01:19:28.930 347 13197.87 510.15 56867.96 88888.00 2010-12-13 01:19:29.930 347 13198.12 510.90 56867.23 88888.00 2010-12-13 01:19:30.930 347 13198.12 510.15 56867.60 88888.00 2010-12-13 01:19:31.930 347 13198.38 510.15 56867.60 88888.00 2010-12-13 01:19:32.930 347 13198.25 510.53 56868.21 88888.00 2010-12-13 01:19:33.930 347 13198.38 510.40 56867.96 88888.00 2010-12-13 01:19:34.930 347 13198.51 510.90 56867.96 88888.00 2010-12-13 01:19:35.930 347 13198.38 510.40 56866.87 88888.00 2010-12-13 01:19:36.930 347 13198.00 510.28 56867.96 88888.00 2010-12-13 01:19:37.930 347 13198.51 510.28 56867.60 88888.00 2010-12-13 01:19:38.930 347 13198.25 510.15 56868.46 88888.00 2010-12-13 01:19:39.930 347 13198.64 510.53 56867.48 88888.00 2010-12-13 01:19:40.930 347 13197.87 510.65 56867.72 88888.00 2010-12-13 01:19:41.930 347 13198.38 510.53 56868.21 88888.00 2010-12-13 01:19:42.930 347 13197.87 510.28 56867.60 88888.00 2010-12-13 01:19:43.930 347 13198.00 510.77 56867.84 88888.00 2010-12-13 01:19:44.930 347 13198.25 511.39 56867.96 88888.00 2010-12-13 01:19:45.930 347 13199.03 510.15 56867.48 88888.00 2010-12-13 01:19:46.930 347 13198.64 509.91 56868.09 88888.00 2010-12-13 01:19:47.930 347 13197.87 509.78 56867.84 88888.00 2010-12-13 01:19:48.930 347 13198.12 510.15 56868.58 88888.00 2010-12-13 01:19:49.930 347 13198.38 510.15 56868.09 88888.00 2010-12-13 01:19:50.930 347 13198.64 510.03 56867.96 88888.00 2010-12-13 01:19:51.930 347 13197.87 510.77 56867.96 88888.00 2010-12-13 01:19:52.930 347 13198.51 510.40 56867.96 88888.00 2010-12-13 01:19:53.930 347 13198.00 509.53 56868.21 88888.00 2010-12-13 01:19:54.930 347 13198.38 510.03 56868.21 88888.00 2010-12-13 01:19:55.930 347 13198.38 510.15 56867.48 88888.00 2010-12-13 01:19:56.930 347 13198.90 510.28 56868.21 88888.00 2010-12-13 01:19:57.930 347 13198.64 510.15 56868.70 88888.00 2010-12-13 01:19:58.930 347 13198.38 509.78 56868.46 88888.00 2010-12-13 01:19:59.930 347 13198.38 510.15 56868.09 88888.00 2010-12-13 01:20:00.930 347 13198.51 509.78 56868.21 88888.00 2010-12-13 01:20:01.930 347 13198.12 510.03 56868.33 88888.00 2010-12-13 01:20:02.930 347 13197.87 510.77 56868.70 88888.00 2010-12-13 01:20:03.930 347 13198.51 510.40 56867.96 88888.00 2010-12-13 01:20:04.930 347 13198.90 510.15 56868.33 88888.00 2010-12-13 01:20:05.930 347 13199.16 509.41 56868.21 88888.00 2010-12-13 01:20:06.930 347 13198.38 510.28 56867.84 88888.00 2010-12-13 01:20:07.930 347 13198.77 509.53 56868.33 88888.00 2010-12-13 01:20:08.930 347 13198.00 509.66 56868.09 88888.00 2010-12-13 01:20:09.930 347 13197.74 509.66 56867.84 88888.00 2010-12-13 01:20:10.930 347 13197.35 509.66 56868.46 88888.00 2010-12-13 01:20:11.930 347 13198.12 509.91 56868.95 88888.00 2010-12-13 01:20:12.930 347 13198.64 510.53 56868.58 88888.00 2010-12-13 01:20:13.930 347 13197.74 509.78 56868.33 88888.00 2010-12-13 01:20:14.930 347 13198.00 509.78 56868.33 88888.00 2010-12-13 01:20:15.930 347 13198.77 510.40 56868.21 88888.00 2010-12-13 01:20:16.930 347 13197.74 509.91 56868.70 88888.00 2010-12-13 01:20:17.930 347 13197.87 509.16 56868.21 88888.00 2010-12-13 01:20:18.930 347 13198.12 509.53 56868.58 88888.00 2010-12-13 01:20:19.930 347 13198.00 509.78 56867.72 88888.00 2010-12-13 01:20:20.930 347 13198.25 509.91 56868.46 88888.00 2010-12-13 01:20:21.930 347 13198.77 509.78 56868.70 88888.00 2010-12-13 01:20:22.930 347 13197.87 509.41 56867.84 88888.00 2010-12-13 01:20:23.930 347 13198.38 510.15 56868.58 88888.00 2010-12-13 01:20:24.930 347 13198.12 509.66 56868.58 88888.00 2010-12-13 01:20:25.930 347 13197.48 510.15 56868.58 88888.00 2010-12-13 01:20:26.930 347 13197.61 509.66 56868.70 88888.00 2010-12-13 01:20:27.930 347 13198.25 509.53 56869.19 88888.00 2010-12-13 01:20:28.930 347 13198.12 510.03 56868.70 88888.00 2010-12-13 01:20:29.930 347 13198.00 510.15 56868.70 88888.00 2010-12-13 01:20:30.930 347 13197.61 509.66 56868.46 88888.00 2010-12-13 01:20:31.930 347 13197.61 510.15 56868.70 88888.00 2010-12-13 01:20:32.930 347 13198.25 510.03 56868.70 88888.00 2010-12-13 01:20:33.930 347 13198.12 509.91 56868.95 88888.00 2010-12-13 01:20:34.930 347 13198.25 509.91 56869.07 88888.00 2010-12-13 01:20:35.930 347 13197.87 510.03 56868.82 88888.00 2010-12-13 01:20:36.930 347 13198.51 510.15 56869.19 88888.00 2010-12-13 01:20:37.930 347 13198.00 510.40 56868.70 88888.00 2010-12-13 01:20:38.930 347 13198.00 510.77 56868.95 88888.00 2010-12-13 01:20:39.930 347 13197.61 510.15 56868.58 88888.00 2010-12-13 01:20:40.930 347 13198.00 509.66 56868.70 88888.00 2010-12-13 01:20:41.930 347 13197.74 510.40 56868.70 88888.00 2010-12-13 01:20:42.930 347 13198.12 510.40 56868.58 88888.00 2010-12-13 01:20:43.930 347 13198.25 509.41 56869.19 88888.00 2010-12-13 01:20:44.930 347 13197.22 510.03 56868.46 88888.00 2010-12-13 01:20:45.930 347 13198.00 510.15 56868.58 88888.00 2010-12-13 01:20:46.930 347 13198.12 510.28 56868.33 88888.00 2010-12-13 01:20:47.930 347 13197.87 510.40 56868.82 88888.00 2010-12-13 01:20:48.930 347 13197.74 509.53 56868.70 88888.00 2010-12-13 01:20:49.930 347 13198.00 509.91 56868.95 88888.00 2010-12-13 01:20:50.930 347 13198.00 510.15 56868.70 88888.00 2010-12-13 01:20:51.930 347 13197.48 510.65 56868.21 88888.00 2010-12-13 01:20:52.930 347 13197.87 510.65 56868.95 88888.00 2010-12-13 01:20:53.930 347 13197.74 510.77 56868.33 88888.00 2010-12-13 01:20:54.930 347 13197.87 510.77 56868.70 88888.00 2010-12-13 01:20:55.930 347 13198.12 509.53 56868.95 88888.00 2010-12-13 01:20:56.930 347 13197.74 510.15 56868.82 88888.00 2010-12-13 01:20:57.930 347 13197.74 510.28 56868.58 88888.00 2010-12-13 01:20:58.930 347 13197.74 509.91 56869.07 88888.00 2010-12-13 01:20:59.930 347 13198.12 510.53 56868.09 88888.00 2010-12-13 01:21:00.930 347 13198.12 511.27 56868.82 88888.00 2010-12-13 01:21:01.930 347 13197.61 510.90 56869.07 88888.00 2010-12-13 01:21:02.930 347 13197.87 510.65 56868.58 88888.00 2010-12-13 01:21:03.930 347 13197.48 510.40 56869.31 88888.00 2010-12-13 01:21:04.930 347 13197.48 510.90 56868.82 88888.00 2010-12-13 01:21:05.930 347 13198.25 510.40 56868.70 88888.00 2010-12-13 01:21:06.930 347 13197.61 510.28 56868.33 88888.00 2010-12-13 01:21:07.930 347 13197.74 510.03 56868.70 88888.00 2010-12-13 01:21:08.930 347 13197.48 510.40 56869.07 88888.00 2010-12-13 01:21:09.930 347 13197.48 510.65 56868.70 88888.00 2010-12-13 01:21:10.930 347 13197.74 510.40 56868.46 88888.00 2010-12-13 01:21:11.930 347 13196.96 510.40 56868.09 88888.00 2010-12-13 01:21:12.930 347 13197.87 510.40 56868.58 88888.00 2010-12-13 01:21:13.930 347 13197.61 510.40 56868.58 88888.00 2010-12-13 01:21:14.930 347 13197.61 510.65 56868.70 88888.00 2010-12-13 01:21:15.930 347 13197.74 510.28 56868.33 88888.00 2010-12-13 01:21:16.930 347 13197.48 510.28 56868.21 88888.00 2010-12-13 01:21:17.930 347 13198.00 510.53 56868.46 88888.00 2010-12-13 01:21:18.930 347 13198.38 510.53 56868.33 88888.00 2010-12-13 01:21:19.930 347 13197.61 510.15 56868.82 88888.00 2010-12-13 01:21:20.930 347 13197.74 510.65 56868.46 88888.00 2010-12-13 01:21:21.930 347 13197.09 510.28 56868.46 88888.00 2010-12-13 01:21:22.930 347 13197.35 510.28 56868.58 88888.00 2010-12-13 01:21:23.930 347 13197.35 510.03 56868.82 88888.00 2010-12-13 01:21:24.930 347 13197.74 509.78 56869.19 88888.00 2010-12-13 01:21:25.930 347 13197.48 510.40 56868.70 88888.00 2010-12-13 01:21:26.930 347 13198.12 510.53 56868.21 88888.00 2010-12-13 01:21:27.930 347 13196.96 510.53 56868.70 88888.00 2010-12-13 01:21:28.930 347 13197.09 510.53 56868.58 88888.00 2010-12-13 01:21:29.930 347 13197.35 510.40 56868.46 88888.00 2010-12-13 01:21:30.930 347 13197.74 510.40 56868.95 88888.00 2010-12-13 01:21:31.930 347 13198.00 509.91 56868.58 88888.00 2010-12-13 01:21:32.930 347 13197.87 510.28 56869.07 88888.00 2010-12-13 01:21:33.930 347 13196.70 509.66 56868.70 88888.00 2010-12-13 01:21:34.930 347 13197.35 510.40 56868.21 88888.00 2010-12-13 01:21:35.930 347 13198.12 510.53 56869.31 88888.00 2010-12-13 01:21:36.930 347 13198.38 510.28 56869.07 88888.00 2010-12-13 01:21:37.930 347 13197.22 510.15 56869.07 88888.00 2010-12-13 01:21:38.930 347 13197.87 510.77 56868.70 88888.00 2010-12-13 01:21:39.930 347 13198.12 509.78 56868.70 88888.00 2010-12-13 01:21:40.930 347 13197.35 510.28 56868.70 88888.00 2010-12-13 01:21:41.930 347 13198.25 510.65 56868.70 88888.00 2010-12-13 01:21:42.930 347 13197.61 510.15 56868.95 88888.00 2010-12-13 01:21:43.930 347 13198.51 510.53 56869.07 88888.00 2010-12-13 01:21:44.930 347 13197.87 510.15 56869.55 88888.00 2010-12-13 01:21:45.930 347 13197.74 509.78 56868.82 88888.00 2010-12-13 01:21:46.930 347 13197.74 510.40 56868.46 88888.00 2010-12-13 01:21:47.930 347 13197.61 510.28 56869.19 88888.00 2010-12-13 01:21:48.930 347 13198.77 509.66 56868.33 88888.00 2010-12-13 01:21:49.930 347 13197.74 510.15 56869.07 88888.00 2010-12-13 01:21:50.930 347 13197.74 510.03 56869.07 88888.00 2010-12-13 01:21:51.930 347 13198.12 510.28 56868.82 88888.00 2010-12-13 01:21:52.930 347 13198.12 509.66 56868.95 88888.00 2010-12-13 01:21:53.930 347 13197.87 509.29 56869.43 88888.00 2010-12-13 01:21:54.930 347 13197.87 509.91 56868.95 88888.00 2010-12-13 01:21:55.930 347 13198.64 510.03 56868.82 88888.00 2010-12-13 01:21:56.930 347 13197.87 510.15 56868.95 88888.00 2010-12-13 01:21:57.930 347 13198.00 509.16 56868.95 88888.00 2010-12-13 01:21:58.930 347 13197.74 510.03 56869.07 88888.00 2010-12-13 01:21:59.930 347 13198.12 509.91 56869.07 88888.00 2010-12-13 01:22:00.930 347 13197.87 509.91 56868.82 88888.00 2010-12-13 01:22:01.930 347 13198.12 510.15 56868.82 88888.00 2010-12-13 01:22:02.930 347 13198.00 509.29 56869.31 88888.00 2010-12-13 01:22:03.930 347 13197.61 510.03 56868.95 88888.00 2010-12-13 01:22:04.930 347 13198.12 510.03 56868.09 88888.00 2010-12-13 01:22:05.930 347 13196.96 510.03 56868.95 88888.00 2010-12-13 01:22:06.930 347 13198.12 510.15 56869.19 88888.00 2010-12-13 01:22:07.930 347 13198.12 509.78 56868.95 88888.00 2010-12-13 01:22:08.930 347 13198.25 509.53 56868.70 88888.00 2010-12-13 01:22:09.930 347 13197.87 510.28 56868.70 88888.00 2010-12-13 01:22:10.930 347 13198.25 510.40 56869.19 88888.00 2010-12-13 01:22:11.930 347 13197.87 509.66 56869.07 88888.00 2010-12-13 01:22:12.930 347 13198.25 509.53 56869.07 88888.00 2010-12-13 01:22:13.930 347 13197.74 509.91 56869.80 88888.00 2010-12-13 01:22:14.930 347 13197.74 509.04 56869.31 88888.00 2010-12-13 01:22:15.930 347 13197.87 510.28 56869.19 88888.00 2010-12-13 01:22:16.930 347 13197.74 509.91 56869.43 88888.00 2010-12-13 01:22:17.930 347 13198.12 509.53 56869.80 88888.00 2010-12-13 01:22:18.930 347 13198.25 509.91 56869.19 88888.00 2010-12-13 01:22:19.930 347 13197.61 510.28 56868.95 88888.00 2010-12-13 01:22:20.930 347 13197.61 509.91 56869.07 88888.00 2010-12-13 01:22:21.930 347 13197.87 509.78 56869.31 88888.00 2010-12-13 01:22:22.930 347 13197.35 509.78 56869.07 88888.00 2010-12-13 01:22:23.930 347 13197.09 510.53 56868.95 88888.00 2010-12-13 01:22:24.930 347 13197.48 509.91 56869.68 88888.00 2010-12-13 01:22:25.930 347 13197.22 509.91 56869.43 88888.00 2010-12-13 01:22:26.930 347 13197.48 510.15 56869.92 88888.00 2010-12-13 01:22:27.930 347 13198.00 510.15 56869.80 88888.00 2010-12-13 01:22:28.930 347 13197.74 509.78 56868.95 88888.00 2010-12-13 01:22:29.930 347 13197.35 510.53 56869.92 88888.00 2010-12-13 01:22:30.930 347 13198.00 509.91 56869.07 88888.00 2010-12-13 01:22:31.930 347 13197.35 509.78 56870.17 88888.00 2010-12-13 01:22:32.930 347 13197.61 510.53 56868.82 88888.00 2010-12-13 01:22:33.930 347 13197.22 510.65 56869.55 88888.00 2010-12-13 01:22:34.930 347 13197.48 510.53 56868.82 88888.00 2010-12-13 01:22:35.930 347 13197.61 510.65 56869.07 88888.00 2010-12-13 01:22:36.930 347 13197.48 510.53 56868.95 88888.00 2010-12-13 01:22:37.930 347 13197.87 511.02 56869.19 88888.00 2010-12-13 01:22:38.930 347 13198.00 510.40 56869.80 88888.00 2010-12-13 01:22:39.930 347 13197.35 511.02 56869.43 88888.00 2010-12-13 01:22:40.930 347 13197.74 511.27 56869.55 88888.00 2010-12-13 01:22:41.930 347 13197.35 510.40 56868.70 88888.00 2010-12-13 01:22:42.930 347 13197.48 511.02 56869.31 88888.00 2010-12-13 01:22:43.930 347 13197.22 511.14 56868.70 88888.00 2010-12-13 01:22:44.930 347 13197.48 511.39 56868.95 88888.00 2010-12-13 01:22:45.930 347 13197.09 510.90 56869.07 88888.00 2010-12-13 01:22:46.930 347 13197.35 511.76 56868.09 88888.00 2010-12-13 01:22:47.930 347 13197.61 511.02 56868.95 88888.00 2010-12-13 01:22:48.930 347 13196.83 510.65 56869.55 88888.00 2010-12-13 01:22:49.930 347 13197.35 511.76 56868.82 88888.00 2010-12-13 01:22:50.930 347 13197.61 512.01 56869.31 88888.00 2010-12-13 01:22:51.930 347 13198.38 512.01 56868.46 88888.00 2010-12-13 01:22:52.930 347 13197.61 511.89 56868.82 88888.00 2010-12-13 01:22:53.930 347 13197.22 512.01 56869.19 88888.00 2010-12-13 01:22:54.930 347 13197.87 511.89 56869.19 88888.00 2010-12-13 01:22:55.930 347 13197.35 512.38 56868.95 88888.00 2010-12-13 01:22:56.930 347 13196.83 512.51 56868.21 88888.00 2010-12-13 01:22:57.930 347 13197.22 512.51 56868.82 88888.00 2010-12-13 01:22:58.930 347 13197.35 511.64 56869.07 88888.00 2010-12-13 01:22:59.930 347 13197.35 512.01 56869.07 88888.00 2010-12-13 01:23:00.930 347 13197.74 511.89 56868.21 88888.00 2010-12-13 01:23:01.930 347 13197.48 512.75 56869.19 88888.00 2010-12-13 01:23:02.930 347 13197.61 512.51 56868.70 88888.00 2010-12-13 01:23:03.930 347 13197.48 511.64 56868.70 88888.00 2010-12-13 01:23:04.930 347 13197.74 512.01 56868.95 88888.00 2010-12-13 01:23:05.930 347 13196.96 512.38 56868.95 88888.00 2010-12-13 01:23:06.930 347 13197.48 511.89 56868.70 88888.00 2010-12-13 01:23:07.930 347 13197.61 511.76 56868.21 88888.00 2010-12-13 01:23:08.930 347 13197.74 512.26 56868.82 88888.00 2010-12-13 01:23:09.930 347 13196.96 512.14 56868.70 88888.00 2010-12-13 01:23:10.930 347 13197.74 512.38 56868.21 88888.00 2010-12-13 01:23:11.930 347 13197.22 512.88 56868.82 88888.00 2010-12-13 01:23:12.930 347 13198.00 512.26 56868.70 88888.00 2010-12-13 01:23:13.930 347 13197.22 512.14 56868.46 88888.00 2010-12-13 01:23:14.930 347 13197.87 512.51 56868.82 88888.00 2010-12-13 01:23:15.930 347 13197.74 512.26 56869.07 88888.00 2010-12-13 01:23:16.930 347 13198.00 512.14 56868.70 88888.00 2010-12-13 01:23:17.930 347 13197.09 512.63 56868.70 88888.00 2010-12-13 01:23:18.930 347 13196.83 513.13 56869.19 88888.00 2010-12-13 01:23:19.930 347 13197.61 512.51 56868.21 88888.00 2010-12-13 01:23:20.930 347 13197.35 512.51 56869.55 88888.00 2010-12-13 01:23:21.930 347 13196.83 512.51 56868.58 88888.00 2010-12-13 01:23:22.930 347 13197.35 512.63 56868.82 88888.00 2010-12-13 01:23:23.930 347 13197.22 512.01 56868.70 88888.00 2010-12-13 01:23:24.930 347 13196.83 511.89 56868.33 88888.00 2010-12-13 01:23:25.930 347 13197.35 512.26 56868.58 88888.00 2010-12-13 01:23:26.930 347 13197.22 512.63 56868.70 88888.00 2010-12-13 01:23:27.930 347 13197.09 512.75 56868.33 88888.00 2010-12-13 01:23:28.930 347 13196.83 511.64 56868.21 88888.00 2010-12-13 01:23:29.930 347 13196.96 512.51 56868.33 88888.00 2010-12-13 01:23:30.930 347 13196.83 511.76 56868.70 88888.00 2010-12-13 01:23:31.930 347 13196.57 512.51 56868.09 88888.00 2010-12-13 01:23:32.930 347 13197.48 512.38 56868.09 88888.00 2010-12-13 01:23:33.930 347 13196.70 512.51 56867.96 88888.00 2010-12-13 01:23:34.930 347 13196.83 511.89 56868.46 88888.00 2010-12-13 01:23:35.930 347 13197.09 511.89 56868.58 88888.00 2010-12-13 01:23:36.930 347 13196.31 512.01 56867.84 88888.00 2010-12-13 01:23:37.930 347 13197.09 512.38 56868.09 88888.00 2010-12-13 01:23:38.930 347 13196.57 512.26 56868.33 88888.00 2010-12-13 01:23:39.930 347 13195.79 512.01 56867.84 88888.00 2010-12-13 01:23:40.930 347 13196.44 512.01 56868.46 88888.00 2010-12-13 01:23:41.930 347 13196.57 512.88 56868.33 88888.00 2010-12-13 01:23:42.930 347 13196.57 511.64 56868.58 88888.00 2010-12-13 01:23:43.930 347 13196.31 512.63 56867.60 88888.00 2010-12-13 01:23:44.930 347 13196.18 512.75 56867.96 88888.00 2010-12-13 01:23:45.930 347 13197.22 512.26 56867.96 88888.00 2010-12-13 01:23:46.930 347 13196.44 512.26 56868.09 88888.00 2010-12-13 01:23:47.930 347 13196.18 512.14 56867.84 88888.00 2010-12-13 01:23:48.930 347 13196.57 512.38 56868.46 88888.00 2010-12-13 01:23:49.930 347 13197.35 512.01 56867.96 88888.00 2010-12-13 01:23:50.930 347 13195.53 511.76 56868.58 88888.00 2010-12-13 01:23:51.930 347 13196.31 512.63 56868.09 88888.00 2010-12-13 01:23:52.930 347 13196.05 512.63 56867.60 88888.00 2010-12-13 01:23:53.930 347 13197.09 512.63 56868.21 88888.00 2010-12-13 01:23:54.930 347 13196.44 512.38 56867.96 88888.00 2010-12-13 01:23:55.930 347 13196.31 511.64 56867.60 88888.00 2010-12-13 01:23:56.930 347 13196.05 511.76 56867.60 88888.00 2010-12-13 01:23:57.930 347 13196.57 512.14 56867.60 88888.00 2010-12-13 01:23:58.930 347 13196.96 512.63 56867.60 88888.00 2010-12-13 01:23:59.930 347 13196.31 511.89 56867.96 88888.00 2010-12-13 01:24:00.930 347 13196.44 512.14 56867.48 88888.00 2010-12-13 01:24:01.930 347 13195.79 511.52 56867.60 88888.00 2010-12-13 01:24:02.930 347 13196.57 512.14 56867.23 88888.00 2010-12-13 01:24:03.930 347 13196.05 511.52 56867.60 88888.00 2010-12-13 01:24:04.930 347 13197.35 511.52 56868.21 88888.00 2010-12-13 01:24:05.930 347 13196.18 511.64 56867.36 88888.00 2010-12-13 01:24:06.930 347 13196.18 512.26 56867.48 88888.00 2010-12-13 01:24:07.930 347 13196.31 511.89 56867.36 88888.00 2010-12-13 01:24:08.930 347 13196.83 512.01 56867.72 88888.00 2010-12-13 01:24:09.930 347 13196.83 511.89 56868.33 88888.00 2010-12-13 01:24:10.930 347 13196.31 511.89 56867.72 88888.00 2010-12-13 01:24:11.930 347 13195.92 512.26 56868.09 88888.00 2010-12-13 01:24:12.930 347 13196.83 512.14 56868.21 88888.00 2010-12-13 01:24:13.929 347 13196.57 511.76 56867.84 88888.00 2010-12-13 01:24:14.929 347 13196.05 511.64 56867.84 88888.00 2010-12-13 01:24:15.929 347 13195.79 510.77 56867.72 88888.00 2010-12-13 01:24:16.929 347 13196.18 511.76 56867.60 88888.00 2010-12-13 01:24:17.929 347 13195.92 511.89 56867.84 88888.00 2010-12-13 01:24:18.929 347 13196.18 511.64 56867.36 88888.00 2010-12-13 01:24:19.929 347 13196.18 511.14 56867.96 88888.00 2010-12-13 01:24:20.929 347 13196.57 511.39 56868.21 88888.00 2010-12-13 01:24:21.929 347 13195.92 511.27 56867.84 88888.00 2010-12-13 01:24:22.929 347 13195.01 511.39 56867.72 88888.00 2010-12-13 01:24:23.929 347 13196.70 511.52 56868.21 88888.00 2010-12-13 01:24:24.929 347 13196.31 511.89 56867.96 88888.00 2010-12-13 01:24:25.929 347 13195.79 511.76 56867.72 88888.00 2010-12-13 01:24:26.929 347 13195.79 511.02 56867.96 88888.00 2010-12-13 01:24:27.929 347 13195.92 511.14 56867.60 88888.00 2010-12-13 01:24:28.929 347 13195.92 511.52 56867.84 88888.00 2010-12-13 01:24:29.929 347 13196.18 511.89 56868.21 88888.00 2010-12-13 01:24:30.929 347 13196.44 510.65 56868.21 88888.00 2010-12-13 01:24:31.929 347 13196.31 511.39 56867.84 88888.00 2010-12-13 01:24:32.929 347 13195.79 511.76 56868.46 88888.00 2010-12-13 01:24:33.929 347 13195.01 510.65 56867.84 88888.00 2010-12-13 01:24:34.929 347 13195.79 511.52 56868.33 88888.00 2010-12-13 01:24:35.929 347 13195.66 511.52 56867.84 88888.00 2010-12-13 01:24:36.929 347 13195.92 511.39 56867.96 88888.00 2010-12-13 01:24:37.929 347 13196.05 511.64 56867.60 88888.00 2010-12-13 01:24:38.929 347 13195.92 511.27 56868.09 88888.00 2010-12-13 01:24:39.929 347 13195.79 510.90 56868.09 88888.00 2010-12-13 01:24:40.929 347 13196.31 510.65 56868.21 88888.00 2010-12-13 01:24:41.929 347 13195.27 511.27 56867.96 88888.00 2010-12-13 01:24:42.929 347 13196.31 510.77 56867.60 88888.00 2010-12-13 01:24:43.929 347 13195.66 511.14 56868.33 88888.00 2010-12-13 01:24:44.929 347 13195.66 510.90 56868.21 88888.00 2010-12-13 01:24:45.929 347 13195.79 511.02 56867.72 88888.00 2010-12-13 01:24:46.929 347 13196.31 510.77 56867.48 88888.00 2010-12-13 01:24:47.929 347 13196.18 510.77 56867.96 88888.00 2010-12-13 01:24:48.929 347 13196.18 510.53 56867.60 88888.00 2010-12-13 01:24:49.929 347 13196.44 511.52 56868.58 88888.00 2010-12-13 01:24:50.929 347 13195.92 511.64 56868.70 88888.00 2010-12-13 01:24:51.929 347 13196.18 511.02 56868.33 88888.00 2010-12-13 01:24:52.929 347 13195.92 511.14 56868.58 88888.00 2010-12-13 01:24:53.929 347 13195.92 511.14 56867.96 88888.00 2010-12-13 01:24:54.929 347 13196.31 511.14 56867.60 88888.00 2010-12-13 01:24:55.929 347 13196.31 511.02 56867.96 88888.00 2010-12-13 01:24:56.929 347 13195.66 511.27 56867.96 88888.00 2010-12-13 01:24:57.929 347 13195.92 511.76 56868.09 88888.00 2010-12-13 01:24:58.929 347 13196.57 510.65 56868.33 88888.00 2010-12-13 01:24:59.929 347 13196.57 511.27 56867.84 88888.00 2010-12-13 01:25:00.929 347 13196.31 510.40 56868.70 88888.00 2010-12-13 01:25:01.929 347 13196.05 511.27 56867.96 88888.00 2010-12-13 01:25:02.929 347 13196.31 511.14 56868.09 88888.00 2010-12-13 01:25:03.929 347 13195.92 510.90 56868.21 88888.00 2010-12-13 01:25:04.929 347 13196.18 510.28 56868.46 88888.00 2010-12-13 01:25:05.929 347 13195.66 510.53 56868.95 88888.00 2010-12-13 01:25:06.929 347 13196.18 511.02 56868.33 88888.00 2010-12-13 01:25:07.929 347 13195.79 510.90 56868.58 88888.00 2010-12-13 01:25:08.929 347 13196.44 510.40 56867.96 88888.00 2010-12-13 01:25:09.929 347 13196.18 511.02 56867.96 88888.00 2010-12-13 01:25:10.929 347 13195.40 510.90 56868.33 88888.00 2010-12-13 01:25:11.929 347 13196.05 511.39 56867.36 88888.00 2010-12-13 01:25:12.929 347 13196.57 510.53 56868.46 88888.00 2010-12-13 01:25:13.929 347 13196.31 510.65 56868.46 88888.00 2010-12-13 01:25:14.929 347 13196.70 510.90 56867.84 88888.00 2010-12-13 01:25:15.929 347 13196.57 511.02 56868.21 88888.00 2010-12-13 01:25:16.929 347 13196.31 511.27 56868.09 88888.00 2010-12-13 01:25:17.929 347 13196.31 511.27 56868.95 88888.00 2010-12-13 01:25:18.929 347 13196.05 511.14 56867.96 88888.00 2010-12-13 01:25:19.929 347 13196.05 511.52 56868.33 88888.00 2010-12-13 01:25:20.929 347 13196.05 511.52 56867.72 88888.00 2010-12-13 01:25:21.929 347 13195.79 510.90 56868.09 88888.00 2010-12-13 01:25:22.929 347 13196.44 511.39 56867.72 88888.00 2010-12-13 01:25:23.929 347 13196.31 511.02 56868.58 88888.00 2010-12-13 01:25:24.929 347 13196.57 511.64 56868.21 88888.00 2010-12-13 01:25:25.929 347 13195.92 511.27 56867.36 88888.00 2010-12-13 01:25:26.929 347 13196.31 511.39 56868.33 88888.00 2010-12-13 01:25:27.929 347 13196.31 511.27 56868.21 88888.00 2010-12-13 01:25:28.929 347 13196.18 510.90 56868.09 88888.00 2010-12-13 01:25:29.929 347 13196.31 510.77 56868.21 88888.00 2010-12-13 01:25:30.929 347 13195.92 511.39 56867.96 88888.00 2010-12-13 01:25:31.929 347 13195.79 511.64 56868.21 88888.00 2010-12-13 01:25:32.929 347 13195.92 511.76 56868.09 88888.00 2010-12-13 01:25:33.929 347 13195.66 511.52 56867.84 88888.00 2010-12-13 01:25:34.929 347 13195.66 511.64 56868.46 88888.00 2010-12-13 01:25:35.929 347 13195.79 511.52 56868.21 88888.00 2010-12-13 01:25:36.929 347 13195.79 512.01 56868.33 88888.00 2010-12-13 01:25:37.929 347 13195.92 511.89 56867.72 88888.00 2010-12-13 01:25:38.929 347 13195.79 511.76 56868.33 88888.00 2010-12-13 01:25:39.929 347 13196.31 512.01 56868.70 88888.00 2010-12-13 01:25:40.929 347 13195.53 512.38 56868.21 88888.00 2010-12-13 01:25:41.929 347 13195.27 511.89 56868.70 88888.00 2010-12-13 01:25:42.929 347 13195.53 512.26 56867.84 88888.00 2010-12-13 01:25:43.929 347 13195.27 512.01 56868.21 88888.00 2010-12-13 01:25:44.929 347 13194.88 512.01 56867.84 88888.00 2010-12-13 01:25:45.929 347 13195.27 511.89 56868.33 88888.00 2010-12-13 01:25:46.929 347 13195.01 512.51 56867.60 88888.00 2010-12-13 01:25:47.929 347 13194.88 512.38 56867.96 88888.00 2010-12-13 01:25:48.929 347 13195.53 511.76 56867.84 88888.00 2010-12-13 01:25:49.929 347 13195.27 512.38 56867.48 88888.00 2010-12-13 01:25:50.929 347 13195.01 511.64 56867.60 88888.00 2010-12-13 01:25:51.929 347 13194.88 512.38 56868.58 88888.00 2010-12-13 01:25:52.929 347 13195.66 512.38 56868.09 88888.00 2010-12-13 01:25:53.929 347 13194.62 512.63 56867.36 88888.00 2010-12-13 01:25:54.929 347 13195.01 512.75 56867.84 88888.00 2010-12-13 01:25:55.929 347 13194.10 512.51 56868.46 88888.00 2010-12-13 01:25:56.929 347 13194.23 512.75 56868.46 88888.00 2010-12-13 01:25:57.929 347 13195.01 512.26 56867.48 88888.00 2010-12-13 01:25:58.929 347 13194.88 512.63 56868.09 88888.00 2010-12-13 01:25:59.929 347 13194.36 513.25 56867.48 88888.00 2010-12-13 01:26:00.929 347 13194.75 513.00 56868.09 88888.00 2010-12-13 01:26:01.929 347 13194.36 513.13 56867.84 88888.00 2010-12-13 01:26:02.929 347 13193.84 512.63 56867.48 88888.00 2010-12-13 01:26:03.929 347 13194.23 513.00 56867.72 88888.00 2010-12-13 01:26:04.929 347 13193.71 512.63 56867.23 88888.00 2010-12-13 01:26:05.929 347 13194.36 513.13 56867.23 88888.00 2010-12-13 01:26:06.929 347 13193.71 512.51 56867.48 88888.00 2010-12-13 01:26:07.929 347 13194.10 513.37 56867.84 88888.00 2010-12-13 01:26:08.929 347 13194.23 513.75 56867.96 88888.00 2010-12-13 01:26:09.929 347 13193.32 513.25 56867.36 88888.00 2010-12-13 01:26:10.929 347 13194.10 513.13 56867.60 88888.00 2010-12-13 01:26:11.929 347 13193.19 513.25 56867.36 88888.00 2010-12-13 01:26:12.929 347 13193.71 512.88 56866.62 88888.00 2010-12-13 01:26:13.929 347 13193.06 512.75 56866.62 88888.00 2010-12-13 01:26:14.929 347 13193.71 513.00 56866.99 88888.00 2010-12-13 01:26:15.929 347 13193.06 513.00 56867.60 88888.00 2010-12-13 01:26:16.929 347 13193.71 512.51 56866.87 88888.00 2010-12-13 01:26:17.929 347 13192.28 513.00 56866.74 88888.00 2010-12-13 01:26:18.929 347 13192.80 513.00 56867.48 88888.00 2010-12-13 01:26:19.929 347 13192.93 513.25 56867.36 88888.00 2010-12-13 01:26:20.929 347 13193.19 512.63 56866.99 88888.00 2010-12-13 01:26:21.929 347 13193.45 511.89 56866.99 88888.00 2010-12-13 01:26:22.929 347 13192.80 513.00 56866.99 88888.00 2010-12-13 01:26:23.929 347 13192.80 512.63 56867.60 88888.00 2010-12-13 01:26:24.929 347 13192.41 512.51 56867.11 88888.00 2010-12-13 01:26:25.929 347 13192.67 512.63 56866.50 88888.00 2010-12-13 01:26:26.929 347 13192.54 512.88 56866.74 88888.00 2010-12-13 01:26:27.929 347 13192.93 512.63 56867.60 88888.00 2010-12-13 01:26:28.929 347 13192.93 512.38 56867.23 88888.00 2010-12-13 01:26:29.929 347 13192.67 513.13 56866.99 88888.00 2010-12-13 01:26:30.929 347 13193.19 513.75 56867.23 88888.00 2010-12-13 01:26:31.929 347 13192.15 513.25 56866.74 88888.00 2010-12-13 01:26:32.929 347 13192.28 513.13 56867.11 88888.00 2010-12-13 01:26:33.929 347 13192.54 512.75 56866.62 88888.00 2010-12-13 01:26:34.929 347 13191.89 513.13 56866.99 88888.00 2010-12-13 01:26:35.929 347 13191.76 512.63 56867.23 88888.00 2010-12-13 01:26:36.929 347 13192.28 512.75 56866.74 88888.00 2010-12-13 01:26:37.929 347 13192.02 512.14 56867.11 88888.00 2010-12-13 01:26:38.929 347 13192.02 512.63 56866.62 88888.00 2010-12-13 01:26:39.929 347 13192.54 512.51 56866.74 88888.00 2010-12-13 01:26:40.929 347 13191.63 512.88 56867.23 88888.00 2010-12-13 01:26:41.929 347 13192.15 512.75 56866.99 88888.00 2010-12-13 01:26:42.929 347 13192.28 512.75 56866.50 88888.00 2010-12-13 01:26:43.929 347 13192.28 512.63 56866.74 88888.00 2010-12-13 01:26:44.929 347 13191.89 512.75 56866.50 88888.00 2010-12-13 01:26:45.929 347 13192.28 512.63 56866.50 88888.00 2010-12-13 01:26:46.929 347 13192.02 512.51 56866.62 88888.00 2010-12-13 01:26:47.929 347 13191.76 513.37 56866.99 88888.00 2010-12-13 01:26:48.929 347 13191.50 513.13 56866.38 88888.00 2010-12-13 01:26:49.929 347 13191.63 513.25 56866.99 88888.00 2010-12-13 01:26:50.929 347 13193.06 513.25 56866.38 88888.00 2010-12-13 01:26:51.929 347 13191.89 513.25 56866.99 88888.00 2010-12-13 01:26:52.929 347 13192.02 512.63 56866.38 88888.00 2010-12-13 01:26:53.929 347 13191.89 513.50 56866.13 88888.00 2010-12-13 01:26:54.929 347 13192.15 512.88 56866.25 88888.00 2010-12-13 01:26:55.929 347 13192.80 513.50 56866.87 88888.00 2010-12-13 01:26:56.929 347 13192.02 513.37 56866.74 88888.00 2010-12-13 01:26:57.929 347 13192.02 513.00 56866.87 88888.00 2010-12-13 01:26:58.929 347 13191.76 513.00 56866.25 88888.00 2010-12-13 01:26:59.929 347 13192.54 513.87 56866.38 88888.00 2010-12-13 01:27:00.929 347 13192.28 513.13 56866.38 88888.00 2010-12-13 01:27:01.929 347 13191.89 513.37 56866.38 88888.00 2010-12-13 01:27:02.929 347 13191.89 513.87 56866.74 88888.00 2010-12-13 01:27:03.929 347 13192.80 513.50 56866.25 88888.00 2010-12-13 01:27:04.929 347 13192.41 513.75 56866.38 88888.00 2010-12-13 01:27:05.929 347 13192.67 513.87 56866.38 88888.00 2010-12-13 01:27:06.929 347 13192.80 513.37 56865.77 88888.00 2010-12-13 01:27:07.929 347 13193.06 514.49 56866.25 88888.00 2010-12-13 01:27:08.929 347 13192.93 513.99 56866.50 88888.00 2010-12-13 01:27:09.929 347 13192.80 513.13 56866.25 88888.00 2010-12-13 01:27:10.929 347 13192.54 513.99 56866.50 88888.00 2010-12-13 01:27:11.929 347 13192.41 513.75 56866.62 88888.00 2010-12-13 01:27:12.929 347 13192.67 513.87 56865.77 88888.00 2010-12-13 01:27:13.929 347 13192.80 513.99 56866.62 88888.00 2010-12-13 01:27:14.929 347 13192.54 514.49 56866.74 88888.00 2010-12-13 01:27:15.929 347 13192.80 514.49 56865.77 88888.00 2010-12-13 01:27:16.929 347 13193.19 514.74 56866.99 88888.00 2010-12-13 01:27:17.929 347 13192.28 514.12 56866.74 88888.00 2010-12-13 01:27:18.929 347 13193.58 514.49 56865.40 88888.00 2010-12-13 01:27:19.929 347 13192.67 514.24 56866.38 88888.00 2010-12-13 01:27:20.929 347 13192.80 514.24 56866.62 88888.00 2010-12-13 01:27:21.929 347 13192.80 513.62 56866.01 88888.00 2010-12-13 01:27:22.929 347 13193.06 513.62 56865.64 88888.00 2010-12-13 01:27:23.929 347 13193.19 513.99 56866.38 88888.00 2010-12-13 01:27:24.929 347 13193.71 514.12 56866.50 88888.00 2010-12-13 01:27:25.929 347 13192.93 513.25 56866.25 88888.00 2010-12-13 01:27:26.929 347 13193.19 513.87 56866.74 88888.00 2010-12-13 01:27:27.929 347 13192.28 513.75 56866.01 88888.00 2010-12-13 01:27:28.929 347 13193.06 514.36 56866.25 88888.00 2010-12-13 01:27:29.929 347 13192.67 513.50 56866.01 88888.00 2010-12-13 01:27:30.929 347 13192.54 514.49 56866.38 88888.00 2010-12-13 01:27:31.929 347 13192.93 513.87 56866.13 88888.00 2010-12-13 01:27:32.929 347 13192.67 514.49 56866.50 88888.00 2010-12-13 01:27:33.929 347 13192.80 514.12 56866.50 88888.00 2010-12-13 01:27:34.929 347 13192.67 514.12 56866.74 88888.00 2010-12-13 01:27:35.929 347 13192.28 513.87 56865.52 88888.00 2010-12-13 01:27:36.929 347 13193.45 513.99 56866.62 88888.00 2010-12-13 01:27:37.929 347 13192.28 514.49 56866.01 88888.00 2010-12-13 01:27:38.929 347 13193.19 513.87 56866.13 88888.00 2010-12-13 01:27:39.929 347 13192.54 514.24 56866.62 88888.00 2010-12-13 01:27:40.929 347 13193.58 513.50 56866.01 88888.00 2010-12-13 01:27:41.929 347 13193.06 514.36 56866.99 88888.00 2010-12-13 01:27:42.929 347 13192.28 513.37 56866.50 88888.00 2010-12-13 01:27:43.929 347 13192.28 513.99 56866.13 88888.00 2010-12-13 01:27:44.929 347 13192.41 513.50 56866.25 88888.00 2010-12-13 01:27:45.929 347 13192.80 512.88 56866.50 88888.00 2010-12-13 01:27:46.929 347 13193.06 513.99 56866.38 88888.00 2010-12-13 01:27:47.929 347 13193.19 514.36 56866.38 88888.00 2010-12-13 01:27:48.929 347 13192.80 513.75 56866.38 88888.00 2010-12-13 01:27:49.929 347 13192.93 513.99 56865.89 88888.00 2010-12-13 01:27:50.929 347 13192.41 514.12 56865.89 88888.00 2010-12-13 01:27:51.929 347 13192.67 513.99 56866.01 88888.00 2010-12-13 01:27:52.929 347 13192.15 514.12 56866.74 88888.00 2010-12-13 01:27:53.929 347 13192.80 514.12 56867.11 88888.00 2010-12-13 01:27:54.929 347 13192.54 513.37 56866.62 88888.00 2010-12-13 01:27:55.929 347 13192.80 513.99 56866.25 88888.00 2010-12-13 01:27:56.929 347 13192.54 513.62 56866.01 88888.00 2010-12-13 01:27:57.929 347 13192.67 513.75 56866.50 88888.00 2010-12-13 01:27:58.929 347 13192.15 513.99 56866.74 88888.00 2010-12-13 01:27:59.929 347 13193.19 514.36 56866.87 88888.00 2010-12-13 01:28:00.929 347 13193.06 513.99 56866.25 88888.00 2010-12-13 01:28:01.929 347 13192.41 513.87 56866.13 88888.00 2010-12-13 01:28:02.929 347 13192.93 513.37 56866.62 88888.00 2010-12-13 01:28:03.929 347 13193.06 514.49 56866.74 88888.00 2010-12-13 01:28:04.929 347 13192.80 513.87 56866.74 88888.00 2010-12-13 01:28:05.929 347 13193.45 513.25 56866.01 88888.00 2010-12-13 01:28:06.929 347 13192.54 513.87 56866.99 88888.00 2010-12-13 01:28:07.929 347 13192.80 513.87 56866.74 88888.00 2010-12-13 01:28:08.929 347 13192.28 513.99 56866.50 88888.00 2010-12-13 01:28:09.929 347 13193.71 513.75 56866.38 88888.00 2010-12-13 01:28:10.929 347 13192.67 513.62 56866.74 88888.00 2010-12-13 01:28:11.929 347 13193.06 513.99 56866.74 88888.00 2010-12-13 01:28:12.929 347 13192.67 513.75 56866.62 88888.00 2010-12-13 01:28:13.929 347 13193.32 513.62 56866.87 88888.00 2010-12-13 01:28:14.929 347 13192.93 513.50 56866.74 88888.00 2010-12-13 01:28:15.929 347 13193.71 513.87 56867.11 88888.00 2010-12-13 01:28:16.929 347 13193.45 513.50 56866.62 88888.00 2010-12-13 01:28:17.929 347 13193.71 513.13 56866.25 88888.00 2010-12-13 01:28:18.929 347 13193.71 513.37 56866.38 88888.00 2010-12-13 01:28:19.929 347 13193.45 513.87 56866.87 88888.00 2010-12-13 01:28:20.929 347 13192.93 513.25 56867.48 88888.00 2010-12-13 01:28:21.929 347 13192.67 513.50 56866.74 88888.00 2010-12-13 01:28:22.929 347 13193.32 513.75 56867.23 88888.00 2010-12-13 01:28:23.929 347 13193.06 513.13 56866.99 88888.00 2010-12-13 01:28:24.929 347 13193.32 513.50 56867.11 88888.00 2010-12-13 01:28:25.929 347 13193.58 513.87 56867.11 88888.00 2010-12-13 01:28:26.929 347 13193.45 513.50 56867.36 88888.00 2010-12-13 01:28:27.929 347 13193.58 513.25 56867.23 88888.00 2010-12-13 01:28:28.929 347 13193.84 513.25 56867.36 88888.00 2010-12-13 01:28:29.929 347 13194.23 513.25 56866.62 88888.00 2010-12-13 01:28:30.929 347 13193.45 513.50 56867.23 88888.00 2010-12-13 01:28:31.929 347 13194.36 512.75 56867.23 88888.00 2010-12-13 01:28:32.929 347 13194.23 513.87 56866.87 88888.00 2010-12-13 01:28:33.929 347 13193.58 512.88 56866.74 88888.00 2010-12-13 01:28:34.929 347 13193.32 513.00 56866.99 88888.00 2010-12-13 01:28:35.929 347 13193.71 513.00 56867.60 88888.00 2010-12-13 01:28:36.929 347 13194.23 513.13 56867.36 88888.00 2010-12-13 01:28:37.929 347 13194.23 513.25 56867.48 88888.00 2010-12-13 01:28:38.929 347 13194.36 513.37 56867.36 88888.00 2010-12-13 01:28:39.929 347 13193.58 512.63 56867.48 88888.00 2010-12-13 01:28:40.929 347 13193.97 512.26 56867.23 88888.00 2010-12-13 01:28:41.929 347 13193.71 512.88 56867.84 88888.00 2010-12-13 01:28:42.929 347 13193.19 513.13 56866.99 88888.00 2010-12-13 01:28:43.929 347 13194.10 513.13 56867.11 88888.00 2010-12-13 01:28:44.929 347 13194.49 512.63 56867.23 88888.00 2010-12-13 01:28:45.929 347 13193.84 513.50 56867.60 88888.00 2010-12-13 01:28:46.929 347 13194.75 513.50 56867.23 88888.00 2010-12-13 01:28:47.929 347 13194.75 513.37 56866.74 88888.00 2010-12-13 01:28:48.929 347 13194.49 513.87 56867.72 88888.00 2010-12-13 01:28:49.929 347 13194.75 512.63 56867.96 88888.00 2010-12-13 01:28:50.929 347 13194.88 513.75 56867.23 88888.00 2010-12-13 01:28:51.929 347 13194.62 513.75 56867.60 88888.00 2010-12-13 01:28:52.929 347 13193.58 513.37 56867.36 88888.00 2010-12-13 01:28:53.929 347 13195.14 513.50 56867.36 88888.00 2010-12-13 01:28:54.929 347 13194.62 513.37 56867.84 88888.00 2010-12-13 01:28:55.929 347 13194.49 513.00 56867.48 88888.00 2010-12-13 01:28:56.929 347 13193.58 513.25 56867.48 88888.00 2010-12-13 01:28:57.929 347 13194.88 513.50 56867.84 88888.00 2010-12-13 01:28:58.929 347 13194.36 513.00 56868.09 88888.00 2010-12-13 01:28:59.929 347 13193.84 513.62 56867.48 88888.00 2010-12-13 01:29:00.929 347 13194.23 513.87 56867.96 88888.00 2010-12-13 01:29:01.929 347 13194.23 513.75 56867.60 88888.00 2010-12-13 01:29:02.929 347 13194.36 513.00 56868.09 88888.00 2010-12-13 01:29:03.929 347 13194.49 513.62 56867.72 88888.00 2010-12-13 01:29:04.929 347 13194.36 513.25 56867.96 88888.00 2010-12-13 01:29:05.929 347 13194.62 513.25 56868.46 88888.00 2010-12-13 01:29:06.929 347 13194.10 513.50 56867.96 88888.00 2010-12-13 01:29:07.929 347 13194.36 513.25 56868.46 88888.00 2010-12-13 01:29:08.929 347 13194.49 513.75 56868.58 88888.00 2010-12-13 01:29:09.929 347 13194.36 513.75 56868.46 88888.00 2010-12-13 01:29:10.929 347 13193.97 513.13 56868.21 88888.00 2010-12-13 01:29:11.929 347 13193.32 513.37 56867.96 88888.00 2010-12-13 01:29:12.929 347 13193.97 513.37 56868.46 88888.00 2010-12-13 01:29:13.929 347 13193.71 513.13 56868.58 88888.00 2010-12-13 01:29:14.929 347 13193.45 513.00 56867.72 88888.00 2010-12-13 01:29:15.929 347 13194.10 512.75 56867.96 88888.00 2010-12-13 01:29:16.929 347 13193.45 512.38 56867.96 88888.00 2010-12-13 01:29:17.929 347 13193.71 512.63 56868.46 88888.00 2010-12-13 01:29:18.929 347 13193.84 513.00 56868.21 88888.00 2010-12-13 01:29:19.929 347 13193.19 512.51 56869.07 88888.00 2010-12-13 01:29:20.929 347 13193.71 513.37 56869.19 88888.00 2010-12-13 01:29:21.929 347 13193.06 512.88 56868.09 88888.00 2010-12-13 01:29:22.929 347 13193.19 512.88 56868.09 88888.00 2010-12-13 01:29:23.929 347 13192.93 513.75 56868.58 88888.00 2010-12-13 01:29:24.929 347 13193.19 513.62 56868.70 88888.00 2010-12-13 01:29:25.929 347 13193.45 512.88 56868.58 88888.00 2010-12-13 01:29:26.929 347 13192.67 512.51 56867.72 88888.00 2010-12-13 01:29:27.929 347 13193.06 513.25 56868.33 88888.00 2010-12-13 01:29:28.929 347 13192.54 513.25 56868.95 88888.00 2010-12-13 01:29:29.929 347 13192.93 513.25 56868.33 88888.00 2010-12-13 01:29:30.929 347 13192.67 512.88 56868.21 88888.00 2010-12-13 01:29:31.929 347 13193.19 513.75 56868.33 88888.00 2010-12-13 01:29:32.929 347 13193.19 513.13 56868.58 88888.00 2010-12-13 01:29:33.929 347 13193.06 513.37 56869.19 88888.00 2010-12-13 01:29:34.929 347 13192.54 513.13 56867.72 88888.00 2010-12-13 01:29:35.929 347 13192.28 513.50 56868.58 88888.00 2010-12-13 01:29:36.929 347 13193.19 513.37 56869.43 88888.00 2010-12-13 01:29:37.929 347 13192.54 513.87 56868.09 88888.00 2010-12-13 01:29:38.929 347 13192.80 513.62 56869.07 88888.00 2010-12-13 01:29:39.929 347 13191.89 513.37 56868.46 88888.00 2010-12-13 01:29:40.929 347 13192.41 513.50 56868.70 88888.00 2010-12-13 01:29:41.929 347 13191.89 513.75 56868.33 88888.00 2010-12-13 01:29:42.929 347 13192.93 513.62 56868.82 88888.00 2010-12-13 01:29:43.929 347 13192.02 513.00 56868.82 88888.00 2010-12-13 01:29:44.929 347 13191.76 512.75 56868.58 88888.00 2010-12-13 01:29:45.929 347 13192.41 512.75 56868.70 88888.00 2010-12-13 01:29:46.929 347 13192.54 513.37 56868.46 88888.00 2010-12-13 01:29:47.929 347 13192.15 513.00 56868.58 88888.00 2010-12-13 01:29:48.929 347 13192.02 513.50 56868.33 88888.00 2010-12-13 01:29:49.929 347 13191.50 513.75 56868.33 88888.00 2010-12-13 01:29:50.929 347 13192.41 512.88 56868.46 88888.00 2010-12-13 01:29:51.929 347 13191.89 513.00 56868.58 88888.00 2010-12-13 01:29:52.929 347 13192.02 513.13 56868.58 88888.00 2010-12-13 01:29:53.929 347 13191.89 513.62 56868.70 88888.00 2010-12-13 01:29:54.929 347 13192.67 513.99 56868.82 88888.00 2010-12-13 01:29:55.929 347 13192.54 513.13 56868.33 88888.00 2010-12-13 01:29:56.929 347 13192.67 513.75 56868.21 88888.00 2010-12-13 01:29:57.929 347 13192.67 512.88 56868.70 88888.00 2010-12-13 01:29:58.929 347 13191.37 513.50 56868.33 88888.00 2010-12-13 01:29:59.929 347 13192.41 513.75 56868.82 88888.00 2010-12-13 01:30:00.929 347 13191.24 513.99 56868.82 88888.00 2010-12-13 01:30:01.929 347 13191.76 513.50 56869.31 88888.00 2010-12-13 01:30:02.929 347 13192.28 513.99 56868.33 88888.00 2010-12-13 01:30:03.929 347 13192.28 513.50 56868.95 88888.00 2010-12-13 01:30:04.929 347 13192.02 513.75 56868.95 88888.00 2010-12-13 01:30:05.929 347 13191.89 513.00 56868.82 88888.00 2010-12-13 01:30:06.929 347 13192.41 513.50 56869.07 88888.00 2010-12-13 01:30:07.929 347 13192.15 513.50 56868.82 88888.00 2010-12-13 01:30:08.929 347 13192.67 513.62 56869.31 88888.00 2010-12-13 01:30:09.929 347 13191.76 512.75 56868.70 88888.00 2010-12-13 01:30:10.929 347 13192.54 513.50 56868.46 88888.00 2010-12-13 01:30:11.929 347 13192.41 513.13 56868.95 88888.00 2010-12-13 01:30:12.929 347 13192.28 513.75 56868.82 88888.00 2010-12-13 01:30:13.929 347 13193.45 513.50 56868.82 88888.00 2010-12-13 01:30:14.929 347 13192.28 513.50 56869.55 88888.00 2010-12-13 01:30:15.929 347 13192.02 513.25 56869.19 88888.00 2010-12-13 01:30:16.929 347 13192.41 513.37 56869.43 88888.00 2010-12-13 01:30:17.929 347 13192.67 514.24 56868.95 88888.00 2010-12-13 01:30:18.929 347 13192.15 513.25 56869.80 88888.00 2010-12-13 01:30:19.929 347 13192.15 513.00 56868.95 88888.00 2010-12-13 01:30:20.929 347 13192.54 512.88 56869.68 88888.00 2010-12-13 01:30:21.929 347 13191.89 513.00 56869.55 88888.00 2010-12-13 01:30:22.929 347 13191.76 513.75 56869.19 88888.00 2010-12-13 01:30:23.929 347 13192.54 512.63 56869.07 88888.00 2010-12-13 01:30:24.929 347 13192.41 512.63 56869.31 88888.00 2010-12-13 01:30:25.929 347 13192.93 512.75 56869.43 88888.00 2010-12-13 01:30:26.929 347 13192.67 513.13 56868.70 88888.00 2010-12-13 01:30:27.929 347 13192.67 512.75 56869.19 88888.00 2010-12-13 01:30:28.929 347 13192.54 513.25 56869.07 88888.00 2010-12-13 01:30:29.929 347 13192.41 512.63 56869.19 88888.00 2010-12-13 01:30:30.929 347 13192.80 512.38 56869.19 88888.00 2010-12-13 01:30:31.929 347 13192.54 512.51 56869.55 88888.00 2010-12-13 01:30:32.929 347 13192.41 511.89 56869.68 88888.00 2010-12-13 01:30:33.929 347 13192.80 512.38 56869.43 88888.00 2010-12-13 01:30:34.929 347 13192.67 513.00 56868.70 88888.00 2010-12-13 01:30:35.929 347 13192.41 511.89 56869.43 88888.00 2010-12-13 01:30:36.929 347 13192.02 511.89 56868.82 88888.00 2010-12-13 01:30:37.929 347 13192.67 511.89 56869.31 88888.00 2010-12-13 01:30:38.929 347 13192.15 512.51 56869.31 88888.00 2010-12-13 01:30:39.929 347 13192.02 512.14 56869.80 88888.00 2010-12-13 01:30:40.929 347 13192.54 512.38 56869.68 88888.00 2010-12-13 01:30:41.929 347 13193.19 511.52 56869.55 88888.00 2010-12-13 01:30:42.929 347 13192.41 511.14 56869.43 88888.00 2010-12-13 01:30:43.929 347 13192.80 511.52 56869.07 88888.00 2010-12-13 01:30:44.929 347 13193.06 512.14 56869.43 88888.00 2010-12-13 01:30:45.929 347 13192.67 511.02 56869.31 88888.00 2010-12-13 01:30:46.929 347 13192.80 512.26 56869.31 88888.00 2010-12-13 01:30:47.929 347 13192.41 511.89 56869.55 88888.00 2010-12-13 01:30:48.929 347 13193.32 511.52 56869.31 88888.00 2010-12-13 01:30:49.929 347 13192.54 511.14 56869.55 88888.00 2010-12-13 01:30:50.929 347 13192.41 511.64 56869.68 88888.00 2010-12-13 01:30:51.929 347 13192.80 511.64 56870.04 88888.00 2010-12-13 01:30:52.929 347 13192.41 511.27 56869.31 88888.00 2010-12-13 01:30:53.929 347 13192.93 512.01 56869.80 88888.00 2010-12-13 01:30:54.929 347 13192.80 511.27 56869.80 88888.00 2010-12-13 01:30:55.929 347 13193.06 511.39 56870.17 88888.00 2010-12-13 01:30:56.929 347 13192.67 511.89 56869.80 88888.00 2010-12-13 01:30:57.929 347 13192.93 511.76 56869.92 88888.00 2010-12-13 01:30:58.929 347 13192.54 512.01 56869.68 88888.00 2010-12-13 01:30:59.929 347 13192.80 511.76 56869.80 88888.00 2010-12-13 01:31:00.929 347 13192.67 511.76 56869.80 88888.00 2010-12-13 01:31:01.929 347 13192.54 512.01 56870.17 88888.00 2010-12-13 01:31:02.929 347 13192.15 512.01 56869.68 88888.00 2010-12-13 01:31:03.929 347 13192.93 512.26 56869.43 88888.00 2010-12-13 01:31:04.929 347 13192.80 511.64 56869.80 88888.00 2010-12-13 01:31:05.929 347 13192.67 511.27 56870.04 88888.00 2010-12-13 01:31:06.929 347 13192.80 511.02 56869.80 88888.00 2010-12-13 01:31:07.929 347 13192.41 511.27 56869.92 88888.00 2010-12-13 01:31:08.929 347 13192.41 511.76 56869.92 88888.00 2010-12-13 01:31:09.929 347 13192.80 511.39 56870.04 88888.00 2010-12-13 01:31:10.929 347 13193.06 511.52 56869.80 88888.00 2010-12-13 01:31:11.929 347 13193.06 512.01 56869.92 88888.00 2010-12-13 01:31:12.929 347 13192.15 511.76 56869.80 88888.00 2010-12-13 01:31:13.929 347 13192.80 511.89 56869.92 88888.00 2010-12-13 01:31:14.929 347 13193.32 512.01 56869.31 88888.00 2010-12-13 01:31:15.929 347 13193.58 512.14 56869.68 88888.00 2010-12-13 01:31:16.929 347 13193.32 512.51 56869.55 88888.00 2010-12-13 01:31:17.929 347 13192.80 511.64 56869.55 88888.00 2010-12-13 01:31:18.929 347 13192.93 512.01 56869.31 88888.00 2010-12-13 01:31:19.929 347 13192.93 512.38 56869.31 88888.00 2010-12-13 01:31:20.929 347 13192.54 512.38 56869.43 88888.00 2010-12-13 01:31:21.929 347 13192.15 512.14 56869.92 88888.00 2010-12-13 01:31:22.929 347 13193.19 512.14 56869.92 88888.00 2010-12-13 01:31:23.929 347 13193.32 512.75 56869.31 88888.00 2010-12-13 01:31:24.929 347 13193.32 512.63 56869.19 88888.00 2010-12-13 01:31:25.929 347 13193.45 513.00 56869.68 88888.00 2010-12-13 01:31:26.929 347 13192.80 512.75 56870.17 88888.00 2010-12-13 01:31:27.929 347 13192.93 513.13 56869.19 88888.00 2010-12-13 01:31:28.929 347 13193.45 512.51 56869.43 88888.00 2010-12-13 01:31:29.929 347 13192.41 512.75 56868.95 88888.00 2010-12-13 01:31:30.929 347 13193.32 513.37 56869.31 88888.00 2010-12-13 01:31:31.929 347 13192.80 512.75 56868.70 88888.00 2010-12-13 01:31:32.929 347 13193.32 512.88 56868.70 88888.00 2010-12-13 01:31:33.929 347 13193.19 512.75 56869.80 88888.00 2010-12-13 01:31:34.929 347 13193.19 513.00 56869.43 88888.00 2010-12-13 01:31:35.929 347 13192.67 513.62 56868.95 88888.00 2010-12-13 01:31:36.929 347 13192.80 513.99 56868.33 88888.00 2010-12-13 01:31:37.929 347 13192.67 513.62 56869.55 88888.00 2010-12-13 01:31:38.929 347 13193.32 513.50 56868.95 88888.00 2010-12-13 01:31:39.929 347 13193.19 513.62 56869.07 88888.00 2010-12-13 01:31:40.929 347 13193.32 513.37 56868.95 88888.00 2010-12-13 01:31:41.929 347 13193.45 512.88 56869.68 88888.00 2010-12-13 01:31:42.929 347 13192.80 513.62 56869.19 88888.00 2010-12-13 01:31:43.929 347 13192.93 513.75 56869.07 88888.00 2010-12-13 01:31:44.929 347 13193.06 513.87 56868.70 88888.00 2010-12-13 01:31:45.929 347 13192.93 513.37 56869.07 88888.00 2010-12-13 01:31:46.929 347 13192.67 513.99 56868.95 88888.00 2010-12-13 01:31:47.929 347 13193.32 513.75 56869.55 88888.00 2010-12-13 01:31:48.929 347 13192.28 514.24 56868.95 88888.00 2010-12-13 01:31:49.929 347 13193.06 513.99 56869.19 88888.00 2010-12-13 01:31:50.929 347 13193.06 514.24 56869.68 88888.00 2010-12-13 01:31:51.929 347 13193.19 514.24 56869.07 88888.00 2010-12-13 01:31:52.929 347 13192.80 514.86 56869.19 88888.00 2010-12-13 01:31:53.929 347 13193.71 514.74 56868.82 88888.00 2010-12-13 01:31:54.929 347 13192.80 514.36 56869.31 88888.00 2010-12-13 01:31:55.929 347 13193.19 514.86 56868.46 88888.00 2010-12-13 01:31:56.929 347 13193.06 514.49 56868.95 88888.00 2010-12-13 01:31:57.929 347 13192.41 514.49 56869.07 88888.00 2010-12-13 01:31:58.929 347 13192.28 514.61 56869.31 88888.00 2010-12-13 01:31:59.929 347 13193.06 514.61 56868.58 88888.00 2010-12-13 01:32:00.929 347 13192.67 514.74 56868.21 88888.00 2010-12-13 01:32:01.929 347 13192.15 515.11 56868.33 88888.00 2010-12-13 01:32:02.929 347 13192.54 514.61 56869.07 88888.00 2010-12-13 01:32:03.929 347 13192.93 514.74 56869.31 88888.00 2010-12-13 01:32:04.929 347 13192.67 514.98 56869.43 88888.00 2010-12-13 01:32:05.929 347 13192.54 514.24 56868.46 88888.00 2010-12-13 01:32:06.929 347 13192.54 515.23 56868.70 88888.00 2010-12-13 01:32:07.929 347 13192.67 515.36 56868.95 88888.00 2010-12-13 01:32:08.929 347 13192.54 514.98 56868.95 88888.00 2010-12-13 01:32:09.929 347 13192.02 514.98 56869.68 88888.00 2010-12-13 01:32:10.929 347 13193.32 515.48 56868.82 88888.00 2010-12-13 01:32:11.929 347 13192.15 515.23 56868.70 88888.00 2010-12-13 01:32:12.929 347 13192.02 515.73 56869.43 88888.00 2010-12-13 01:32:13.929 347 13192.41 514.86 56868.70 88888.00 2010-12-13 01:32:14.929 347 13192.28 514.61 56868.58 88888.00 2010-12-13 01:32:15.929 347 13192.02 514.98 56869.07 88888.00 2010-12-13 01:32:16.929 347 13192.41 515.60 56868.95 88888.00 2010-12-13 01:32:17.929 347 13192.41 515.36 56868.95 88888.00 2010-12-13 01:32:18.929 347 13191.37 515.23 56869.31 88888.00 2010-12-13 01:32:19.929 347 13192.93 515.97 56869.07 88888.00 2010-12-13 01:32:20.929 347 13191.89 515.60 56869.43 88888.00 2010-12-13 01:32:21.929 347 13192.15 515.11 56868.70 88888.00 2010-12-13 01:32:22.929 347 13192.15 515.73 56868.70 88888.00 2010-12-13 01:32:23.929 347 13191.76 515.60 56868.95 88888.00 2010-12-13 01:32:24.929 347 13192.02 515.60 56868.70 88888.00 2010-12-13 01:32:25.929 347 13191.89 515.85 56868.95 88888.00 2010-12-13 01:32:26.929 347 13190.98 515.23 56868.58 88888.00 2010-12-13 01:32:27.929 347 13192.02 515.60 56869.31 88888.00 2010-12-13 01:32:28.929 347 13191.76 515.97 56869.31 88888.00 2010-12-13 01:32:29.929 347 13191.76 516.72 56869.19 88888.00 2010-12-13 01:32:30.929 347 13191.37 516.22 56869.31 88888.00 2010-12-13 01:32:31.929 347 13190.85 515.73 56869.31 88888.00 2010-12-13 01:32:32.929 347 13190.98 515.60 56869.19 88888.00 2010-12-13 01:32:33.929 347 13191.37 516.22 56869.31 88888.00 2010-12-13 01:32:34.929 347 13191.37 515.73 56869.19 88888.00 2010-12-13 01:32:35.929 347 13191.89 516.10 56869.80 88888.00 2010-12-13 01:32:36.929 347 13191.37 516.59 56869.19 88888.00 2010-12-13 01:32:37.929 347 13191.89 516.47 56869.43 88888.00 2010-12-13 01:32:38.929 347 13191.24 516.22 56869.07 88888.00 2010-12-13 01:32:39.929 347 13191.11 516.10 56870.29 88888.00 2010-12-13 01:32:40.929 347 13191.76 516.10 56869.07 88888.00 2010-12-13 01:32:41.929 347 13191.24 516.59 56868.95 88888.00 2010-12-13 01:32:42.929 347 13191.50 516.47 56869.43 88888.00 2010-12-13 01:32:43.929 347 13191.76 516.59 56869.07 88888.00 2010-12-13 01:32:44.929 347 13191.24 516.22 56869.92 88888.00 2010-12-13 01:32:45.929 347 13191.24 516.22 56869.92 88888.00 2010-12-13 01:32:46.929 347 13191.89 516.47 56868.95 88888.00 2010-12-13 01:32:47.929 347 13192.41 516.59 56869.43 88888.00 2010-12-13 01:32:48.929 347 13191.63 516.59 56869.68 88888.00 2010-12-13 01:32:49.929 347 13191.50 517.09 56869.68 88888.00 2010-12-13 01:32:50.929 347 13190.98 516.47 56869.19 88888.00 2010-12-13 01:32:51.929 347 13191.76 516.35 56869.92 88888.00 2010-12-13 01:32:52.929 347 13190.72 516.59 56869.43 88888.00 2010-12-13 01:32:53.929 347 13191.11 516.72 56868.95 88888.00 2010-12-13 01:32:54.929 347 13191.76 516.59 56869.07 88888.00 2010-12-13 01:32:55.929 347 13191.37 516.47 56868.82 88888.00 2010-12-13 01:32:56.929 347 13191.63 516.59 56869.68 88888.00 2010-12-13 01:32:57.929 347 13190.85 515.85 56869.19 88888.00 2010-12-13 01:32:58.929 347 13190.72 516.35 56869.68 88888.00 2010-12-13 01:32:59.929 347 13191.89 516.35 56869.07 88888.00 2010-12-13 01:33:00.929 347 13191.37 516.35 56869.55 88888.00 2010-12-13 01:33:01.929 347 13192.02 516.47 56869.68 88888.00 2010-12-13 01:33:02.929 347 13191.24 516.22 56869.43 88888.00 2010-12-13 01:33:03.929 347 13191.50 515.97 56870.04 88888.00 2010-12-13 01:33:04.929 347 13190.33 516.35 56869.31 88888.00 2010-12-13 01:33:05.929 347 13191.11 516.22 56869.92 88888.00 2010-12-13 01:33:06.929 347 13191.50 515.85 56870.54 88888.00 2010-12-13 01:33:07.929 347 13190.98 516.47 56869.92 88888.00 2010-12-13 01:33:08.929 347 13190.85 516.10 56869.55 88888.00 2010-12-13 01:33:09.929 347 13191.37 516.35 56870.04 88888.00 2010-12-13 01:33:10.929 347 13190.72 516.35 56869.31 88888.00 2010-12-13 01:33:11.929 347 13191.50 516.10 56870.04 88888.00 2010-12-13 01:33:12.929 347 13190.85 516.59 56869.07 88888.00 2010-12-13 01:33:13.929 347 13191.50 516.35 56869.68 88888.00 2010-12-13 01:33:14.929 347 13190.85 515.97 56869.80 88888.00 2010-12-13 01:33:15.929 347 13191.24 516.10 56869.31 88888.00 2010-12-13 01:33:16.929 347 13190.98 516.47 56869.68 88888.00 2010-12-13 01:33:17.929 347 13190.98 516.35 56870.17 88888.00 2010-12-13 01:33:18.929 347 13191.11 516.59 56870.29 88888.00 2010-12-13 01:33:19.929 347 13190.72 515.97 56870.66 88888.00 2010-12-13 01:33:20.929 347 13191.11 515.97 56869.92 88888.00 2010-12-13 01:33:21.929 347 13191.37 516.35 56870.41 88888.00 2010-12-13 01:33:22.929 347 13191.76 515.97 56870.54 88888.00 2010-12-13 01:33:23.929 347 13190.98 516.72 56870.17 88888.00 2010-12-13 01:33:24.929 347 13190.59 515.97 56870.04 88888.00 2010-12-13 01:33:25.929 347 13191.24 515.85 56870.04 88888.00 2010-12-13 01:33:26.929 347 13190.85 516.35 56870.41 88888.00 2010-12-13 01:33:27.929 347 13191.63 515.73 56871.39 88888.00 2010-12-13 01:33:28.929 347 13191.50 516.10 56870.54 88888.00 2010-12-13 01:33:29.929 347 13191.24 515.73 56870.66 88888.00 2010-12-13 01:33:30.929 347 13191.37 516.10 56870.54 88888.00 2010-12-13 01:33:31.929 347 13191.24 515.97 56870.90 88888.00 2010-12-13 01:33:32.929 347 13190.98 515.48 56870.90 88888.00 2010-12-13 01:33:33.929 347 13190.59 515.97 56870.66 88888.00 2010-12-13 01:33:34.929 347 13190.85 516.22 56870.17 88888.00 2010-12-13 01:33:35.929 347 13190.85 516.22 56871.02 88888.00 2010-12-13 01:33:36.929 347 13190.98 515.60 56870.66 88888.00 2010-12-13 01:33:37.929 347 13191.37 515.97 56870.54 88888.00 2010-12-13 01:33:38.929 347 13191.37 515.73 56870.90 88888.00 2010-12-13 01:33:39.929 347 13191.50 515.23 56871.39 88888.00 2010-12-13 01:33:40.929 347 13191.37 515.97 56871.27 88888.00 2010-12-13 01:33:41.929 347 13190.98 516.47 56870.54 88888.00 2010-12-13 01:33:42.929 347 13191.11 515.48 56871.27 88888.00 2010-12-13 01:33:43.929 347 13191.24 515.36 56871.39 88888.00 2010-12-13 01:33:44.929 347 13192.02 515.48 56870.78 88888.00 2010-12-13 01:33:45.929 347 13191.89 515.73 56871.14 88888.00 2010-12-13 01:33:46.929 347 13191.11 515.60 56871.14 88888.00 2010-12-13 01:33:47.929 347 13191.76 515.97 56871.14 88888.00 2010-12-13 01:33:48.929 347 13191.50 515.36 56871.51 88888.00 2010-12-13 01:33:49.929 347 13191.63 515.60 56871.39 88888.00 2010-12-13 01:33:50.929 347 13191.76 515.97 56870.90 88888.00 2010-12-13 01:33:51.929 347 13191.24 515.60 56870.90 88888.00 2010-12-13 01:33:52.929 347 13191.11 515.36 56871.76 88888.00 2010-12-13 01:33:53.929 347 13192.02 515.73 56871.76 88888.00 2010-12-13 01:33:54.929 347 13192.15 515.23 56871.63 88888.00 2010-12-13 01:33:55.929 347 13191.89 515.23 56870.90 88888.00 2010-12-13 01:33:56.929 347 13192.28 515.48 56871.63 88888.00 2010-12-13 01:33:57.929 347 13190.98 515.11 56871.88 88888.00 2010-12-13 01:33:58.929 347 13192.80 515.85 56871.27 88888.00 2010-12-13 01:33:59.929 347 13191.50 515.85 56871.63 88888.00 2010-12-13 01:34:00.929 347 13192.02 515.36 56871.02 88888.00 2010-12-13 01:34:01.929 347 13192.28 515.85 56871.14 88888.00 2010-12-13 01:34:02.929 347 13192.41 516.10 56871.51 88888.00 2010-12-13 01:34:03.929 347 13191.76 515.60 56871.27 88888.00 2010-12-13 01:34:04.929 347 13191.37 515.60 56871.76 88888.00 2010-12-13 01:34:05.929 347 13192.15 515.11 56871.51 88888.00 2010-12-13 01:34:06.929 347 13192.28 515.85 56872.00 88888.00 2010-12-13 01:34:07.929 347 13192.02 515.85 56871.76 88888.00 2010-12-13 01:34:08.929 347 13192.28 515.97 56871.51 88888.00 2010-12-13 01:34:09.929 347 13192.15 515.85 56871.14 88888.00 2010-12-13 01:34:10.929 347 13192.54 515.85 56872.12 88888.00 2010-12-13 01:34:11.929 347 13192.80 516.10 56871.51 88888.00 2010-12-13 01:34:12.929 347 13192.28 515.36 56871.76 88888.00 2010-12-13 01:34:13.929 347 13192.67 515.85 56871.63 88888.00 2010-12-13 01:34:14.929 347 13192.28 515.73 56871.63 88888.00 2010-12-13 01:34:15.929 347 13192.02 516.10 56872.25 88888.00 2010-12-13 01:34:16.929 347 13192.15 515.97 56871.63 88888.00 2010-12-13 01:34:17.929 347 13192.41 516.22 56871.63 88888.00 2010-12-13 01:34:18.929 347 13192.93 516.47 56872.00 88888.00 2010-12-13 01:34:19.929 347 13193.06 515.97 56872.37 88888.00 2010-12-13 01:34:20.929 347 13193.45 516.10 56871.76 88888.00 2010-12-13 01:34:21.929 347 13193.45 516.22 56871.51 88888.00 2010-12-13 01:34:22.929 347 13192.54 516.47 56871.27 88888.00 2010-12-13 01:34:23.929 347 13192.93 516.59 56871.51 88888.00 2010-12-13 01:34:24.929 347 13192.93 516.35 56871.76 88888.00 2010-12-13 01:34:25.929 347 13192.41 516.47 56872.12 88888.00 2010-12-13 01:34:26.929 347 13192.67 517.09 56872.12 88888.00 2010-12-13 01:34:27.929 347 13193.19 516.47 56872.25 88888.00 2010-12-13 01:34:28.929 347 13193.19 516.97 56872.00 88888.00 2010-12-13 01:34:29.929 347 13193.32 516.47 56871.88 88888.00 2010-12-13 01:34:30.929 347 13193.45 517.09 56870.90 88888.00 2010-12-13 01:34:31.929 347 13192.54 516.72 56871.63 88888.00 2010-12-13 01:34:32.929 347 13193.19 516.84 56871.39 88888.00 2010-12-13 01:34:33.929 347 13193.58 517.46 56872.12 88888.00 2010-12-13 01:34:34.929 347 13193.45 517.21 56871.39 88888.00 2010-12-13 01:34:35.929 347 13193.32 516.97 56871.63 88888.00 2010-12-13 01:34:36.929 347 13192.67 517.59 56872.00 88888.00 2010-12-13 01:34:37.929 347 13192.80 517.09 56871.63 88888.00 2010-12-13 01:34:38.929 347 13193.71 517.34 56871.76 88888.00 2010-12-13 01:34:39.929 347 13192.67 517.46 56872.25 88888.00 2010-12-13 01:34:40.929 347 13193.32 517.83 56871.88 88888.00 2010-12-13 01:34:41.929 347 13192.67 517.46 56871.02 88888.00 2010-12-13 01:34:42.929 347 13192.54 516.84 56872.00 88888.00 2010-12-13 01:34:43.929 347 13192.80 517.83 56871.39 88888.00 2010-12-13 01:34:44.929 347 13192.54 517.46 56871.51 88888.00 2010-12-13 01:34:45.929 347 13192.93 517.46 56871.02 88888.00 2010-12-13 01:34:46.929 347 13192.67 517.46 56871.88 88888.00 2010-12-13 01:34:47.929 347 13192.28 517.83 56871.39 88888.00 2010-12-13 01:34:48.929 347 13192.80 517.59 56871.76 88888.00 2010-12-13 01:34:49.929 347 13192.41 517.71 56871.76 88888.00 2010-12-13 01:34:50.929 347 13192.67 517.21 56872.37 88888.00 2010-12-13 01:34:51.929 347 13192.93 517.71 56870.90 88888.00 2010-12-13 01:34:52.929 347 13192.54 517.96 56871.14 88888.00 2010-12-13 01:34:53.929 347 13192.41 517.59 56871.63 88888.00 2010-12-13 01:34:54.929 347 13192.28 517.71 56871.63 88888.00 2010-12-13 01:34:55.929 347 13192.28 517.71 56871.63 88888.00 2010-12-13 01:34:56.929 347 13191.89 517.46 56871.39 88888.00 2010-12-13 01:34:57.929 347 13192.93 517.71 56871.88 88888.00 2010-12-13 01:34:58.929 347 13192.15 517.96 56871.39 88888.00 2010-12-13 01:34:59.929 347 13192.02 517.71 56871.76 88888.00 2010-12-13 01:35:00.929 347 13192.41 517.21 56871.14 88888.00 2010-12-13 01:35:01.929 347 13192.02 517.59 56871.63 88888.00 2010-12-13 01:35:02.929 347 13191.37 517.59 56871.27 88888.00 2010-12-13 01:35:03.929 347 13191.89 517.59 56871.76 88888.00 2010-12-13 01:35:04.929 347 13191.63 517.96 56871.51 88888.00 2010-12-13 01:35:05.929 347 13191.76 516.97 56871.63 88888.00 2010-12-13 01:35:06.929 347 13191.76 517.83 56871.51 88888.00 2010-12-13 01:35:07.929 347 13192.28 517.71 56870.78 88888.00 2010-12-13 01:35:08.929 347 13191.63 516.59 56871.51 88888.00 2010-12-13 01:35:09.929 347 13191.50 516.59 56871.76 88888.00 2010-12-13 01:35:10.929 347 13191.37 516.72 56871.27 88888.00 2010-12-13 01:35:11.929 347 13191.89 517.34 56870.66 88888.00 2010-12-13 01:35:12.929 347 13191.89 516.72 56871.02 88888.00 2010-12-13 01:35:13.929 347 13191.24 516.84 56870.78 88888.00 2010-12-13 01:35:14.929 347 13191.37 516.59 56870.54 88888.00 2010-12-13 01:35:15.929 347 13191.63 517.09 56870.90 88888.00 2010-12-13 01:35:16.929 347 13191.37 516.72 56871.02 88888.00 2010-12-13 01:35:17.929 347 13191.50 516.59 56871.76 88888.00 2010-12-13 01:35:18.929 347 13191.50 516.84 56870.54 88888.00 2010-12-13 01:35:19.929 347 13191.37 517.09 56871.14 88888.00 2010-12-13 01:35:20.929 347 13191.24 516.22 56871.14 88888.00 2010-12-13 01:35:21.929 347 13191.37 516.47 56870.78 88888.00 2010-12-13 01:35:22.929 347 13190.98 516.97 56870.90 88888.00 2010-12-13 01:35:23.929 347 13191.11 517.21 56870.90 88888.00 2010-12-13 01:35:24.929 347 13190.85 516.72 56870.66 88888.00 2010-12-13 01:35:25.929 347 13191.37 517.21 56870.90 88888.00 2010-12-13 01:35:26.929 347 13191.63 516.47 56870.41 88888.00 2010-12-13 01:35:27.929 347 13191.63 516.47 56870.90 88888.00 2010-12-13 01:35:28.929 347 13191.37 516.84 56870.90 88888.00 2010-12-13 01:35:29.929 347 13190.85 516.10 56871.02 88888.00 2010-12-13 01:35:30.929 347 13191.76 516.84 56869.92 88888.00 2010-12-13 01:35:31.929 347 13190.72 516.22 56870.78 88888.00 2010-12-13 01:35:32.929 347 13191.11 516.47 56870.90 88888.00 2010-12-13 01:35:33.929 347 13191.50 517.46 56870.04 88888.00 2010-12-13 01:35:34.929 347 13191.89 516.97 56870.04 88888.00 2010-12-13 01:35:35.929 347 13191.50 516.22 56870.78 88888.00 2010-12-13 01:35:36.929 347 13191.76 517.21 56870.41 88888.00 2010-12-13 01:35:37.929 347 13191.89 517.34 56870.66 88888.00 2010-12-13 01:35:38.929 347 13191.50 516.97 56871.02 88888.00 2010-12-13 01:35:39.929 347 13191.50 517.09 56870.78 88888.00 2010-12-13 01:35:40.929 347 13191.11 517.09 56870.78 88888.00 2010-12-13 01:35:41.929 347 13191.11 516.97 56870.41 88888.00 2010-12-13 01:35:42.929 347 13191.89 516.72 56870.54 88888.00 2010-12-13 01:35:43.929 347 13192.15 516.59 56870.29 88888.00 2010-12-13 01:35:44.929 347 13191.50 517.59 56871.39 88888.00 2010-12-13 01:35:45.929 347 13191.63 516.97 56870.90 88888.00 2010-12-13 01:35:46.929 347 13191.63 516.84 56871.02 88888.00 2010-12-13 01:35:47.929 347 13191.89 517.34 56870.29 88888.00 2010-12-13 01:35:48.929 347 13192.28 517.34 56871.14 88888.00 2010-12-13 01:35:49.929 347 13191.89 517.09 56870.29 88888.00 2010-12-13 01:35:50.929 347 13192.67 517.96 56869.80 88888.00 2010-12-13 01:35:51.929 347 13192.15 517.46 56870.66 88888.00 2010-12-13 01:35:52.929 347 13192.54 517.34 56869.68 88888.00 2010-12-13 01:35:53.929 347 13192.15 517.59 56870.66 88888.00 2010-12-13 01:35:54.929 347 13192.54 516.84 56870.41 88888.00 2010-12-13 01:35:55.929 347 13192.67 517.59 56871.02 88888.00 2010-12-13 01:35:56.929 347 13192.41 517.21 56870.54 88888.00 2010-12-13 01:35:57.929 347 13192.02 517.09 56870.66 88888.00 2010-12-13 01:35:58.929 347 13192.54 517.96 56870.66 88888.00 2010-12-13 01:35:59.929 347 13192.41 517.59 56870.66 88888.00 2010-12-13 01:36:00.929 347 13192.02 517.59 56870.78 88888.00 2010-12-13 01:36:01.929 347 13192.67 517.21 56870.54 88888.00 2010-12-13 01:36:02.929 347 13191.50 517.21 56870.66 88888.00 2010-12-13 01:36:03.929 347 13192.28 517.09 56870.90 88888.00 2010-12-13 01:36:04.929 347 13192.54 516.84 56870.29 88888.00 2010-12-13 01:36:05.929 347 13193.06 517.21 56870.66 88888.00 2010-12-13 01:36:06.929 347 13192.80 517.46 56870.66 88888.00 2010-12-13 01:36:07.929 347 13191.50 517.21 56870.41 88888.00 2010-12-13 01:36:08.929 347 13192.80 517.34 56870.04 88888.00 2010-12-13 01:36:09.929 347 13192.41 517.09 56870.78 88888.00 2010-12-13 01:36:10.929 347 13192.54 517.83 56870.29 88888.00 2010-12-13 01:36:11.929 347 13192.41 517.46 56870.41 88888.00 2010-12-13 01:36:12.929 347 13192.54 517.21 56870.41 88888.00 2010-12-13 01:36:13.929 347 13192.41 517.83 56870.04 88888.00 2010-12-13 01:36:14.929 347 13192.93 518.45 56870.66 88888.00 2010-12-13 01:36:15.929 347 13192.41 518.58 56870.66 88888.00 2010-12-13 01:36:16.929 347 13192.80 517.96 56870.66 88888.00 2010-12-13 01:36:17.929 347 13192.93 518.08 56870.04 88888.00 2010-12-13 01:36:18.929 347 13192.93 517.46 56870.54 88888.00 2010-12-13 01:36:19.929 347 13192.54 517.83 56870.17 88888.00 2010-12-13 01:36:20.929 347 13193.19 517.96 56870.29 88888.00 2010-12-13 01:36:21.929 347 13192.15 517.21 56869.80 88888.00 2010-12-13 01:36:22.929 347 13192.80 517.46 56870.41 88888.00 2010-12-13 01:36:23.929 347 13193.06 517.46 56869.68 88888.00 2010-12-13 01:36:24.929 347 13193.06 517.46 56869.80 88888.00 2010-12-13 01:36:25.929 347 13192.67 517.71 56870.29 88888.00 2010-12-13 01:36:26.929 347 13193.32 517.46 56870.90 88888.00 2010-12-13 01:36:27.929 347 13193.45 517.46 56870.54 88888.00 2010-12-13 01:36:28.929 347 13193.06 517.09 56870.41 88888.00 2010-12-13 01:36:29.929 347 13192.67 517.71 56870.29 88888.00 2010-12-13 01:36:30.929 347 13193.32 517.34 56870.41 88888.00 2010-12-13 01:36:31.929 347 13192.41 517.96 56870.66 88888.00 2010-12-13 01:36:32.929 347 13193.32 517.34 56870.17 88888.00 2010-12-13 01:36:33.929 347 13192.93 517.71 56870.41 88888.00 2010-12-13 01:36:34.929 347 13192.67 517.71 56870.29 88888.00 2010-12-13 01:36:35.929 347 13193.06 517.96 56870.29 88888.00 2010-12-13 01:36:36.929 347 13193.45 517.83 56870.54 88888.00 2010-12-13 01:36:37.929 347 13193.84 518.08 56870.29 88888.00 2010-12-13 01:36:38.929 347 13193.19 517.71 56870.29 88888.00 2010-12-13 01:36:39.929 347 13193.71 517.83 56870.04 88888.00 2010-12-13 01:36:40.929 347 13193.71 517.96 56870.66 88888.00 2010-12-13 01:36:41.929 347 13192.93 517.09 56870.29 88888.00 2010-12-13 01:36:42.929 347 13193.97 517.83 56870.54 88888.00 2010-12-13 01:36:43.929 347 13192.67 517.96 56870.41 88888.00 2010-12-13 01:36:44.929 347 13193.19 517.71 56870.29 88888.00 2010-12-13 01:36:45.929 347 13192.93 517.59 56869.80 88888.00 2010-12-13 01:36:46.929 347 13193.19 517.59 56870.66 88888.00 2010-12-13 01:36:47.929 347 13193.19 517.83 56870.66 88888.00 2010-12-13 01:36:48.929 347 13193.45 517.34 56870.41 88888.00 2010-12-13 01:36:49.929 347 13193.71 517.83 56870.04 88888.00 2010-12-13 01:36:50.929 347 13193.19 517.83 56869.55 88888.00 2010-12-13 01:36:51.929 347 13193.45 517.34 56870.17 88888.00 2010-12-13 01:36:52.929 347 13192.80 517.21 56869.92 88888.00 2010-12-13 01:36:53.929 347 13193.45 517.59 56870.17 88888.00 2010-12-13 01:36:54.929 347 13192.80 517.34 56869.80 88888.00 2010-12-13 01:36:55.929 347 13193.32 517.46 56869.80 88888.00 2010-12-13 01:36:56.929 347 13193.06 516.97 56869.68 88888.00 2010-12-13 01:36:57.929 347 13193.97 517.46 56870.41 88888.00 2010-12-13 01:36:58.929 347 13193.71 517.09 56870.29 88888.00 2010-12-13 01:36:59.929 347 13193.58 516.97 56870.29 88888.00 2010-12-13 01:37:00.929 347 13193.19 516.72 56869.43 88888.00 2010-12-13 01:37:01.929 347 13192.93 516.97 56869.92 88888.00 2010-12-13 01:37:02.929 347 13192.93 516.84 56870.66 88888.00 2010-12-13 01:37:03.929 347 13192.80 516.97 56869.80 88888.00 2010-12-13 01:37:04.929 347 13193.71 517.34 56869.80 88888.00 2010-12-13 01:37:05.929 347 13193.45 516.84 56869.68 88888.00 2010-12-13 01:37:06.929 347 13193.58 516.22 56869.80 88888.00 2010-12-13 01:37:07.929 347 13193.45 516.59 56870.90 88888.00 2010-12-13 01:37:08.929 347 13193.06 515.97 56870.41 88888.00 2010-12-13 01:37:09.929 347 13193.06 516.35 56870.29 88888.00 2010-12-13 01:37:10.929 347 13192.93 517.09 56869.92 88888.00 2010-12-13 01:37:11.929 347 13193.58 516.35 56870.54 88888.00 2010-12-13 01:37:12.929 347 13193.84 516.10 56870.17 88888.00 2010-12-13 01:37:13.929 347 13193.06 516.10 56869.55 88888.00 2010-12-13 01:37:14.929 347 13193.45 516.47 56870.54 88888.00 2010-12-13 01:37:15.929 347 13193.97 516.10 56869.92 88888.00 2010-12-13 01:37:16.929 347 13193.58 516.10 56870.54 88888.00 2010-12-13 01:37:17.929 347 13193.06 515.97 56869.92 88888.00 2010-12-13 01:37:18.929 347 13193.97 516.59 56869.80 88888.00 2010-12-13 01:37:19.929 347 13193.71 516.59 56870.17 88888.00 2010-12-13 01:37:20.929 347 13193.97 516.10 56869.80 88888.00 2010-12-13 01:37:21.929 347 13192.93 516.47 56870.29 88888.00 2010-12-13 01:37:22.929 347 13193.32 516.59 56869.92 88888.00 2010-12-13 01:37:23.929 347 13193.19 517.09 56870.78 88888.00 2010-12-13 01:37:24.929 347 13193.19 515.85 56870.17 88888.00 2010-12-13 01:37:25.929 347 13193.32 516.72 56869.92 88888.00 2010-12-13 01:37:26.929 347 13194.23 516.35 56870.54 88888.00 2010-12-13 01:37:27.929 347 13193.71 516.35 56869.80 88888.00 2010-12-13 01:37:28.929 347 13193.19 516.10 56870.04 88888.00 2010-12-13 01:37:29.929 347 13193.97 516.59 56870.41 88888.00 2010-12-13 01:37:30.929 347 13194.10 516.59 56870.04 88888.00 2010-12-13 01:37:31.929 347 13193.32 517.21 56869.80 88888.00 2010-12-13 01:37:32.929 347 13193.58 516.22 56870.04 88888.00 2010-12-13 01:37:33.929 347 13193.71 516.72 56870.04 88888.00 2010-12-13 01:37:34.929 347 13194.10 516.22 56870.66 88888.00 2010-12-13 01:37:35.929 347 13193.58 516.97 56869.68 88888.00 2010-12-13 01:37:36.929 347 13192.54 516.22 56869.80 88888.00 2010-12-13 01:37:37.929 347 13193.84 516.10 56870.78 88888.00 2010-12-13 01:37:38.929 347 13193.97 516.22 56870.41 88888.00 2010-12-13 01:37:39.929 347 13193.97 515.85 56870.41 88888.00 2010-12-13 01:37:40.929 347 13194.10 516.59 56869.92 88888.00 2010-12-13 01:37:41.929 347 13194.23 516.35 56869.92 88888.00 2010-12-13 01:37:42.929 347 13193.71 517.21 56869.55 88888.00 2010-12-13 01:37:43.928 347 13193.71 516.59 56870.17 88888.00 2010-12-13 01:37:44.928 347 13193.71 517.09 56870.17 88888.00 2010-12-13 01:37:45.928 347 13193.71 517.09 56870.29 88888.00 2010-12-13 01:37:46.928 347 13194.10 517.09 56870.66 88888.00 2010-12-13 01:37:47.928 347 13193.45 516.47 56870.66 88888.00 2010-12-13 01:37:48.928 347 13193.19 517.21 56870.78 88888.00 2010-12-13 01:37:49.928 347 13194.62 516.84 56870.78 88888.00 2010-12-13 01:37:50.928 347 13194.23 516.72 56869.80 88888.00 2010-12-13 01:37:51.928 347 13193.71 516.59 56870.54 88888.00 2010-12-13 01:37:52.928 347 13193.71 516.97 56869.68 88888.00 2010-12-13 01:37:53.928 347 13193.71 516.84 56870.54 88888.00 2010-12-13 01:37:54.928 347 13193.71 517.09 56870.17 88888.00 2010-12-13 01:37:55.928 347 13194.23 517.46 56870.66 88888.00 2010-12-13 01:37:56.928 347 13193.97 517.46 56870.78 88888.00 2010-12-13 01:37:57.928 347 13193.71 517.46 56870.78 88888.00 2010-12-13 01:37:59.928 347 13193.84 517.71 56870.41 88888.00 2010-12-13 01:38:00.928 347 13194.10 517.09 56870.41 88888.00 2010-12-13 01:38:01.928 347 13193.84 517.34 56870.41 88888.00 2010-12-13 01:38:02.928 347 13194.10 517.71 56870.17 88888.00 2010-12-13 01:38:03.928 347 13193.32 517.09 56869.92 88888.00 2010-12-13 01:38:04.928 347 13193.97 516.97 56870.04 88888.00 2010-12-13 01:38:05.928 347 13194.10 516.47 56870.54 88888.00 2010-12-13 01:38:06.928 347 13193.32 517.21 56870.66 88888.00 2010-12-13 01:38:07.928 347 13194.10 516.97 56870.66 88888.00 2010-12-13 01:38:08.928 347 13194.10 517.21 56870.41 88888.00 2010-12-13 01:38:09.928 347 13193.84 516.47 56870.54 88888.00 2010-12-13 01:38:10.928 347 13193.84 517.21 56870.66 88888.00 2010-12-13 01:38:11.928 347 13193.97 517.59 56870.78 88888.00 2010-12-13 01:38:12.928 347 13193.58 516.84 56870.04 88888.00 2010-12-13 01:38:13.928 347 13192.93 517.09 56870.66 88888.00 2010-12-13 01:38:14.928 347 13193.84 517.59 56870.54 88888.00 2010-12-13 01:38:15.928 347 13193.58 517.83 56870.17 88888.00 2010-12-13 01:38:16.928 347 13193.97 517.34 56870.90 88888.00 2010-12-13 01:38:17.928 347 13193.32 517.46 56870.78 88888.00 2010-12-13 01:38:18.928 347 13193.71 517.09 56870.04 88888.00 2010-12-13 01:38:19.928 347 13192.93 517.34 56869.92 88888.00 2010-12-13 01:38:20.928 347 13193.32 517.46 56870.17 88888.00 2010-12-13 01:38:21.928 347 13193.58 517.59 56870.41 88888.00 2010-12-13 01:38:22.928 347 13193.71 517.34 56870.41 88888.00 2010-12-13 01:38:23.928 347 13192.67 517.09 56871.27 88888.00 2010-12-13 01:38:24.928 347 13193.84 517.71 56870.29 88888.00 2010-12-13 01:38:25.928 347 13193.97 517.71 56870.29 88888.00 2010-12-13 01:38:26.928 347 13193.32 517.83 56870.78 88888.00 2010-12-13 01:38:27.928 347 13192.80 517.46 56869.43 88888.00 2010-12-13 01:38:28.928 347 13193.45 517.59 56869.80 88888.00 2010-12-13 01:38:29.928 347 13193.19 518.08 56870.41 88888.00 2010-12-13 01:38:30.928 347 13192.67 517.71 56870.17 88888.00 2010-12-13 01:38:31.928 347 13193.32 518.08 56870.41 88888.00 2010-12-13 01:38:32.928 347 13193.32 518.33 56870.17 88888.00 2010-12-13 01:38:33.928 347 13192.80 518.58 56870.41 88888.00 2010-12-13 01:38:34.928 347 13192.67 518.33 56870.66 88888.00 2010-12-13 01:38:35.928 347 13193.32 518.08 56870.54 88888.00 2010-12-13 01:38:36.928 347 13192.28 517.83 56870.41 88888.00 2010-12-13 01:38:37.928 347 13192.28 518.20 56869.68 88888.00 2010-12-13 01:38:38.928 347 13192.67 517.96 56869.55 88888.00 2010-12-13 01:38:39.928 347 13192.80 518.45 56870.41 88888.00 2010-12-13 01:38:40.928 347 13192.80 518.08 56870.54 88888.00 2010-12-13 01:38:41.928 347 13192.41 518.95 56870.29 88888.00 2010-12-13 01:38:42.928 347 13193.06 517.71 56869.68 88888.00 2010-12-13 01:38:43.928 347 13192.54 518.33 56870.41 88888.00 2010-12-13 01:38:44.928 347 13192.80 519.20 56870.17 88888.00 2010-12-13 01:38:45.928 347 13192.54 518.82 56870.54 88888.00 2010-12-13 01:38:46.928 347 13192.28 518.95 56870.04 88888.00 2010-12-13 01:38:47.928 347 13192.93 518.70 56869.80 88888.00 2010-12-13 01:38:48.928 347 13192.28 518.95 56869.92 88888.00 2010-12-13 01:38:49.928 347 13192.54 518.70 56870.41 88888.00 2010-12-13 01:38:50.928 347 13192.28 519.07 56870.04 88888.00 2010-12-13 01:38:51.928 347 13191.63 519.57 56870.04 88888.00 2010-12-13 01:38:52.928 347 13192.80 519.07 56870.29 88888.00 2010-12-13 01:38:53.928 347 13192.80 519.20 56869.68 88888.00 2010-12-13 01:38:54.928 347 13192.28 519.57 56870.29 88888.00 2010-12-13 01:38:55.928 347 13192.41 519.44 56869.68 88888.00 2010-12-13 01:38:56.928 347 13192.54 519.44 56869.92 88888.00 2010-12-13 01:38:57.928 347 13192.80 519.20 56869.55 88888.00 2010-12-13 01:38:58.928 347 13192.15 519.81 56869.80 88888.00 2010-12-13 01:38:59.928 347 13191.89 519.32 56869.55 88888.00 2010-12-13 01:39:00.928 347 13192.02 520.19 56869.92 88888.00 2010-12-13 01:39:01.928 347 13192.28 519.94 56869.68 88888.00 2010-12-13 01:39:02.928 347 13192.28 519.94 56869.92 88888.00 2010-12-13 01:39:03.928 347 13193.06 520.19 56870.54 88888.00 2010-12-13 01:39:04.928 347 13192.54 520.81 56870.41 88888.00 2010-12-13 01:39:05.928 347 13192.41 520.31 56870.29 88888.00 2010-12-13 01:39:06.928 347 13192.41 520.68 56870.41 88888.00 2010-12-13 01:39:07.928 347 13191.76 521.30 56870.66 88888.00 2010-12-13 01:39:08.928 347 13192.28 520.56 56870.29 88888.00 2010-12-13 01:39:09.928 347 13192.41 520.93 56870.17 88888.00 2010-12-13 01:39:10.928 347 13193.06 521.30 56871.14 88888.00 2010-12-13 01:39:11.928 347 13192.41 521.05 56871.02 88888.00 2010-12-13 01:39:12.928 347 13192.41 521.05 56869.55 88888.00 2010-12-13 01:39:13.928 347 13192.28 520.81 56869.80 88888.00 2010-12-13 01:39:14.928 347 13191.89 521.30 56869.43 88888.00 2010-12-13 01:39:15.928 347 13192.02 521.42 56870.54 88888.00 2010-12-13 01:39:16.928 347 13192.54 521.67 56870.29 88888.00 2010-12-13 01:39:17.928 347 13192.28 521.18 56870.17 88888.00 2010-12-13 01:39:18.928 347 13192.67 521.80 56869.55 88888.00 2010-12-13 01:39:19.928 347 13191.89 521.92 56869.55 88888.00 2010-12-13 01:39:20.928 347 13192.67 521.67 56870.29 88888.00 2010-12-13 01:39:21.928 347 13192.93 521.67 56870.54 88888.00 2010-12-13 01:39:22.928 347 13192.02 522.04 56870.66 88888.00 2010-12-13 01:39:23.928 347 13192.67 521.42 56869.55 88888.00 2010-12-13 01:39:24.928 347 13191.76 521.67 56870.17 88888.00 2010-12-13 01:39:25.928 347 13191.89 522.04 56870.17 88888.00 2010-12-13 01:39:26.928 347 13192.15 522.29 56869.92 88888.00 2010-12-13 01:39:27.928 347 13191.37 522.04 56869.80 88888.00 2010-12-13 01:39:28.928 347 13192.15 522.17 56870.17 88888.00 2010-12-13 01:39:29.928 347 13192.02 522.29 56870.54 88888.00 2010-12-13 01:39:30.928 347 13191.76 521.80 56869.80 88888.00 2010-12-13 01:39:31.928 347 13191.89 522.29 56870.66 88888.00 2010-12-13 01:39:32.928 347 13192.41 522.54 56869.55 88888.00 2010-12-13 01:39:33.928 347 13191.76 522.29 56869.92 88888.00 2010-12-13 01:39:34.928 347 13191.89 522.17 56870.29 88888.00 2010-12-13 01:39:35.928 347 13191.76 522.42 56869.80 88888.00 2010-12-13 01:39:36.928 347 13192.02 522.91 56870.17 88888.00 2010-12-13 01:39:37.928 347 13192.28 522.29 56869.43 88888.00 2010-12-13 01:39:38.928 347 13192.02 522.66 56869.55 88888.00 2010-12-13 01:39:39.928 347 13192.28 522.29 56870.04 88888.00 2010-12-13 01:39:40.928 347 13192.02 523.03 56869.07 88888.00 2010-12-13 01:39:41.928 347 13192.02 522.54 56870.29 88888.00 2010-12-13 01:39:42.928 347 13191.89 522.66 56870.41 88888.00 2010-12-13 01:39:43.928 347 13191.89 522.29 56869.43 88888.00 2010-12-13 01:39:44.928 347 13191.89 523.16 56869.80 88888.00 2010-12-13 01:39:45.928 347 13191.50 523.16 56870.78 88888.00 2010-12-13 01:39:46.928 347 13191.24 522.42 56869.55 88888.00 2010-12-13 01:39:47.928 347 13191.11 522.66 56870.17 88888.00 2010-12-13 01:39:48.928 347 13191.37 522.91 56869.55 88888.00 2010-12-13 01:39:49.928 347 13191.24 522.79 56869.80 88888.00 2010-12-13 01:39:50.928 347 13192.41 523.53 56869.92 88888.00 2010-12-13 01:39:51.928 347 13192.02 523.03 56870.29 88888.00 2010-12-13 01:39:52.928 347 13192.41 523.41 56869.92 88888.00 2010-12-13 01:39:53.928 347 13191.50 523.16 56870.29 88888.00 2010-12-13 01:39:54.928 347 13192.67 522.66 56869.68 88888.00 2010-12-13 01:39:55.928 347 13192.28 523.03 56870.17 88888.00 2010-12-13 01:39:56.928 347 13192.80 522.54 56869.55 88888.00 2010-12-13 01:39:57.928 347 13191.89 522.66 56869.55 88888.00 2010-12-13 01:39:58.928 347 13192.54 523.41 56870.17 88888.00 2010-12-13 01:39:59.928 347 13192.41 522.91 56869.80 88888.00 2010-12-13 01:40:00.928 347 13192.15 523.03 56869.92 88888.00 2010-12-13 01:40:01.928 347 13192.80 523.41 56870.17 88888.00 2010-12-13 01:40:02.928 347 13193.32 522.79 56869.68 88888.00 2010-12-13 01:40:03.928 347 13192.80 522.91 56870.54 88888.00 2010-12-13 01:40:04.928 347 13192.80 522.91 56869.43 88888.00 2010-12-13 01:40:05.928 347 13193.32 523.65 56870.04 88888.00 2010-12-13 01:40:06.928 347 13193.19 523.16 56869.68 88888.00 2010-12-13 01:40:07.928 347 13193.45 523.28 56870.04 88888.00 2010-12-13 01:40:08.928 347 13192.80 523.53 56870.54 88888.00 2010-12-13 01:40:09.928 347 13193.45 523.41 56870.17 88888.00 2010-12-13 01:40:10.928 347 13193.32 523.78 56869.68 88888.00 2010-12-13 01:40:11.928 347 13193.58 522.91 56870.04 88888.00 2010-12-13 01:40:12.928 347 13193.71 522.79 56869.92 88888.00 2010-12-13 01:40:13.928 347 13193.71 523.16 56870.41 88888.00 2010-12-13 01:40:14.928 347 13193.71 522.91 56870.54 88888.00 2010-12-13 01:40:15.928 347 13194.23 523.16 56869.80 88888.00 2010-12-13 01:40:16.928 347 13193.58 523.16 56870.29 88888.00 2010-12-13 01:40:17.928 347 13194.10 523.53 56869.68 88888.00 2010-12-13 01:40:18.928 347 13194.23 523.28 56870.17 88888.00 2010-12-13 01:40:19.928 347 13193.84 523.16 56869.55 88888.00 2010-12-13 01:40:20.928 347 13194.36 523.28 56870.04 88888.00 2010-12-13 01:40:21.928 347 13194.23 523.53 56870.41 88888.00 2010-12-13 01:40:22.928 347 13193.71 523.28 56869.80 88888.00 2010-12-13 01:40:23.928 347 13195.14 523.41 56870.04 88888.00 2010-12-13 01:40:24.928 347 13194.36 523.28 56870.29 88888.00 2010-12-13 01:40:25.928 347 13194.49 522.91 56870.41 88888.00 2010-12-13 01:40:26.928 347 13194.23 523.65 56869.92 88888.00 2010-12-13 01:40:27.928 347 13194.23 523.78 56870.17 88888.00 2010-12-13 01:40:28.928 347 13194.62 523.41 56870.17 88888.00 2010-12-13 01:40:29.928 347 13194.75 523.90 56869.92 88888.00 2010-12-13 01:40:30.928 347 13194.75 522.91 56870.17 88888.00 2010-12-13 01:40:31.928 347 13194.88 523.78 56870.41 88888.00 2010-12-13 01:40:32.928 347 13195.79 523.65 56870.17 88888.00 2010-12-13 01:40:33.928 347 13195.01 524.27 56869.80 88888.00 2010-12-13 01:40:34.928 347 13194.88 523.90 56870.29 88888.00 2010-12-13 01:40:35.928 347 13195.27 524.03 56870.17 88888.00 2010-12-13 01:40:36.928 347 13195.27 523.16 56870.90 88888.00 2010-12-13 01:40:37.928 347 13194.88 523.65 56871.27 88888.00 2010-12-13 01:40:38.928 347 13195.14 523.16 56870.66 88888.00 2010-12-13 01:40:39.928 347 13195.01 524.40 56870.41 88888.00 2010-12-13 01:40:40.928 347 13195.40 523.65 56870.66 88888.00 2010-12-13 01:40:41.928 347 13195.53 523.16 56870.66 88888.00 2010-12-13 01:40:42.928 347 13195.40 524.15 56870.41 88888.00 2010-12-13 01:40:43.928 347 13195.01 523.41 56870.90 88888.00 2010-12-13 01:40:44.928 347 13195.27 522.66 56870.29 88888.00 2010-12-13 01:40:45.928 347 13195.79 524.15 56870.90 88888.00 2010-12-13 01:40:46.928 347 13195.92 522.91 56870.17 88888.00 2010-12-13 01:40:47.928 347 13195.66 523.65 56870.54 88888.00 2010-12-13 01:40:48.928 347 13194.88 523.41 56870.29 88888.00 2010-12-13 01:40:49.928 347 13195.79 524.27 56870.90 88888.00 2010-12-13 01:40:50.928 347 13195.53 523.41 56870.54 88888.00 2010-12-13 01:40:51.928 347 13195.79 523.53 56870.29 88888.00 2010-12-13 01:40:52.928 347 13195.01 523.53 56869.92 88888.00 2010-12-13 01:40:53.928 347 13195.53 523.65 56870.66 88888.00 2010-12-13 01:40:54.928 347 13195.53 523.16 56870.54 88888.00 2010-12-13 01:40:55.928 347 13196.18 523.41 56870.78 88888.00 2010-12-13 01:40:56.928 347 13195.40 523.53 56870.78 88888.00 2010-12-13 01:40:57.928 347 13195.40 523.41 56870.41 88888.00 2010-12-13 01:40:58.928 347 13196.44 523.41 56870.29 88888.00 2010-12-13 01:40:59.928 347 13195.14 523.65 56870.66 88888.00 2010-12-13 01:41:00.928 347 13195.79 523.03 56870.66 88888.00 2010-12-13 01:41:01.928 347 13196.31 522.79 56869.68 88888.00 2010-12-13 01:41:02.928 347 13195.92 522.66 56870.04 88888.00 2010-12-13 01:41:03.928 347 13196.18 523.03 56870.54 88888.00 2010-12-13 01:41:04.928 347 13195.27 522.79 56870.17 88888.00 2010-12-13 01:41:05.928 347 13195.40 522.54 56870.54 88888.00 2010-12-13 01:41:06.928 347 13195.66 522.42 56869.92 88888.00 2010-12-13 01:41:07.928 347 13196.18 523.16 56870.54 88888.00 2010-12-13 01:41:08.928 347 13196.31 523.03 56870.41 88888.00 2010-12-13 01:41:09.928 347 13196.31 522.66 56870.29 88888.00 2010-12-13 01:41:10.928 347 13195.66 522.54 56870.29 88888.00 2010-12-13 01:41:11.928 347 13195.27 522.17 56870.41 88888.00 2010-12-13 01:41:12.928 347 13195.40 522.66 56870.04 88888.00 2010-12-13 01:41:13.928 347 13195.40 523.03 56869.92 88888.00 2010-12-13 01:41:14.928 347 13196.18 522.42 56869.68 88888.00 2010-12-13 01:41:15.928 347 13195.92 522.29 56870.17 88888.00 2010-12-13 01:41:16.928 347 13195.92 522.17 56869.80 88888.00 2010-12-13 01:41:17.928 347 13196.44 522.17 56870.04 88888.00 2010-12-13 01:41:18.928 347 13195.92 522.29 56870.17 88888.00 2010-12-13 01:41:19.928 347 13196.57 522.54 56869.68 88888.00 2010-12-13 01:41:20.928 347 13195.66 522.42 56870.29 88888.00 2010-12-13 01:41:21.928 347 13196.18 521.80 56870.17 88888.00 2010-12-13 01:41:22.928 347 13195.92 522.04 56869.43 88888.00 2010-12-13 01:41:23.928 347 13196.05 522.17 56869.92 88888.00 2010-12-13 01:41:24.928 347 13196.18 522.04 56870.41 88888.00 2010-12-13 01:41:25.928 347 13195.92 521.30 56869.68 88888.00 2010-12-13 01:41:26.928 347 13196.05 521.92 56870.29 88888.00 2010-12-13 01:41:27.928 347 13195.53 521.67 56870.17 88888.00 2010-12-13 01:41:28.928 347 13196.18 521.92 56870.17 88888.00 2010-12-13 01:41:29.928 347 13195.92 521.67 56869.68 88888.00 2010-12-13 01:41:30.928 347 13195.79 521.42 56869.92 88888.00 2010-12-13 01:41:31.928 347 13195.40 521.80 56869.43 88888.00 2010-12-13 01:41:32.928 347 13195.40 521.80 56869.92 88888.00 2010-12-13 01:41:33.928 347 13195.79 521.55 56869.68 88888.00 2010-12-13 01:41:34.928 347 13195.79 521.67 56869.80 88888.00 2010-12-13 01:41:35.928 347 13195.92 521.80 56869.43 88888.00 2010-12-13 01:41:36.928 347 13195.14 522.17 56869.80 88888.00 2010-12-13 01:41:37.928 347 13195.01 521.18 56868.95 88888.00 2010-12-13 01:41:38.928 347 13195.92 521.67 56869.68 88888.00 2010-12-13 01:41:39.928 347 13195.66 521.30 56869.55 88888.00 2010-12-13 01:41:40.928 347 13194.75 521.18 56869.92 88888.00 2010-12-13 01:41:41.928 347 13195.27 520.93 56869.55 88888.00 2010-12-13 01:41:42.928 347 13195.27 521.30 56869.43 88888.00 2010-12-13 01:41:43.928 347 13195.01 522.04 56869.80 88888.00 2010-12-13 01:41:44.928 347 13195.27 521.42 56870.29 88888.00 2010-12-13 01:41:45.928 347 13194.10 521.18 56869.19 88888.00 2010-12-13 01:41:46.928 347 13194.75 521.42 56870.17 88888.00 2010-12-13 01:41:47.928 347 13195.53 520.43 56869.92 88888.00 2010-12-13 01:41:48.928 347 13194.88 521.05 56869.07 88888.00 2010-12-13 01:41:49.928 347 13194.23 521.05 56869.19 88888.00 2010-12-13 01:41:50.928 347 13195.14 520.81 56870.04 88888.00 2010-12-13 01:41:51.928 347 13194.75 521.05 56868.58 88888.00 2010-12-13 01:41:52.928 347 13194.88 520.93 56870.04 88888.00 2010-12-13 01:41:53.928 347 13194.62 520.19 56869.92 88888.00 2010-12-13 01:41:54.928 347 13195.01 520.56 56869.68 88888.00 2010-12-13 01:41:55.928 347 13194.49 520.68 56869.80 88888.00 2010-12-13 01:41:56.928 347 13193.97 520.56 56869.43 88888.00 2010-12-13 01:41:57.928 347 13193.71 520.31 56869.19 88888.00 2010-12-13 01:41:58.928 347 13193.97 521.18 56868.95 88888.00 2010-12-13 01:41:59.928 347 13194.10 520.06 56869.80 88888.00 2010-12-13 01:42:00.928 347 13193.84 519.94 56868.95 88888.00 2010-12-13 01:42:01.928 347 13193.71 520.68 56869.31 88888.00 2010-12-13 01:42:02.928 347 13194.36 520.56 56869.55 88888.00 2010-12-13 01:42:03.928 347 13194.36 520.68 56869.68 88888.00 2010-12-13 01:42:04.928 347 13193.58 520.43 56869.55 88888.00 2010-12-13 01:42:05.928 347 13193.71 520.19 56868.58 88888.00 2010-12-13 01:42:06.928 347 13193.58 519.69 56868.82 88888.00 2010-12-13 01:42:07.928 347 13194.23 520.06 56868.95 88888.00 2010-12-13 01:42:08.928 347 13193.71 520.06 56869.43 88888.00 2010-12-13 01:42:09.928 347 13193.97 520.19 56869.31 88888.00 2010-12-13 01:42:10.928 347 13193.84 520.31 56869.31 88888.00 2010-12-13 01:42:11.928 347 13193.32 520.31 56868.95 88888.00 2010-12-13 01:42:12.928 347 13193.71 519.94 56868.70 88888.00 2010-12-13 01:42:13.928 347 13194.62 520.43 56869.07 88888.00 2010-12-13 01:42:14.928 347 13194.36 520.31 56868.70 88888.00 2010-12-13 01:42:15.928 347 13193.97 519.57 56869.55 88888.00 2010-12-13 01:42:16.928 347 13193.58 520.19 56869.07 88888.00 2010-12-13 01:42:17.928 347 13193.71 520.19 56869.19 88888.00 2010-12-13 01:42:18.928 347 13193.45 520.06 56868.70 88888.00 2010-12-13 01:42:19.928 347 13193.58 519.69 56869.31 88888.00 2010-12-13 01:42:20.928 347 13193.32 519.57 56869.19 88888.00 2010-12-13 01:42:21.928 347 13193.97 519.57 56869.19 88888.00 2010-12-13 01:42:22.928 347 13193.32 520.06 56869.43 88888.00 2010-12-13 01:42:23.928 347 13193.71 520.19 56869.19 88888.00 2010-12-13 01:42:24.928 347 13193.58 520.06 56869.55 88888.00 2010-12-13 01:42:25.928 347 13193.45 519.07 56868.82 88888.00 2010-12-13 01:42:26.928 347 13193.58 519.69 56869.68 88888.00 2010-12-13 01:42:27.928 347 13194.36 519.44 56869.43 88888.00 2010-12-13 01:42:28.928 347 13193.84 519.69 56869.80 88888.00 2010-12-13 01:42:29.928 347 13194.10 519.44 56870.17 88888.00 2010-12-13 01:42:30.928 347 13193.84 519.81 56869.43 88888.00 2010-12-13 01:42:31.928 347 13194.36 519.69 56869.68 88888.00 2010-12-13 01:42:32.928 347 13194.10 519.69 56869.31 88888.00 2010-12-13 01:42:33.928 347 13194.10 519.44 56869.19 88888.00 2010-12-13 01:42:34.928 347 13193.97 519.57 56869.19 88888.00 2010-12-13 01:42:35.928 347 13193.84 519.20 56869.55 88888.00 2010-12-13 01:42:36.928 347 13194.36 519.20 56869.31 88888.00 2010-12-13 01:42:37.928 347 13194.23 519.94 56868.95 88888.00 2010-12-13 01:42:38.928 347 13194.10 519.07 56869.80 88888.00 2010-12-13 01:42:39.928 347 13194.10 520.43 56869.68 88888.00 2010-12-13 01:42:40.928 347 13195.14 519.32 56869.80 88888.00 2010-12-13 01:42:41.928 347 13193.97 519.57 56869.19 88888.00 2010-12-13 01:42:42.928 347 13193.97 520.19 56869.07 88888.00 2010-12-13 01:42:43.928 347 13194.23 519.07 56869.19 88888.00 2010-12-13 01:42:44.928 347 13194.49 519.57 56869.68 88888.00 2010-12-13 01:42:45.928 347 13193.71 519.81 56869.19 88888.00 2010-12-13 01:42:46.928 347 13194.36 520.06 56869.31 88888.00 2010-12-13 01:42:47.928 347 13194.75 519.57 56869.07 88888.00 2010-12-13 01:42:48.928 347 13194.75 519.20 56869.19 88888.00 2010-12-13 01:42:49.928 347 13193.71 519.07 56870.04 88888.00 2010-12-13 01:42:50.928 347 13194.10 519.44 56869.43 88888.00 2010-12-13 01:42:51.928 347 13194.62 519.32 56869.68 88888.00 2010-12-13 01:42:52.928 347 13194.36 519.94 56869.31 88888.00 2010-12-13 01:42:53.928 347 13194.36 519.81 56869.68 88888.00 2010-12-13 01:42:54.928 347 13194.49 519.69 56869.19 88888.00 2010-12-13 01:42:55.928 347 13194.36 519.32 56869.80 88888.00 2010-12-13 01:42:56.928 347 13194.75 519.57 56869.68 88888.00 2010-12-13 01:42:57.928 347 13194.10 519.69 56869.43 88888.00 2010-12-13 01:42:58.928 347 13194.75 519.57 56869.80 88888.00 2010-12-13 01:42:59.928 347 13194.88 519.69 56870.04 88888.00 2010-12-13 01:43:00.928 347 13194.23 519.44 56869.43 88888.00 2010-12-13 01:43:01.928 347 13195.01 520.06 56869.19 88888.00 2010-12-13 01:43:02.928 347 13194.49 519.69 56869.43 88888.00 2010-12-13 01:43:03.928 347 13195.01 520.93 56870.29 88888.00 2010-12-13 01:43:04.928 347 13194.49 519.81 56869.80 88888.00 2010-12-13 01:43:05.928 347 13194.36 519.94 56870.04 88888.00 2010-12-13 01:43:06.928 347 13194.88 520.06 56869.43 88888.00 2010-12-13 01:43:07.928 347 13194.62 520.31 56869.07 88888.00 2010-12-13 01:43:08.928 347 13195.01 519.94 56869.80 88888.00 2010-12-13 01:43:09.928 347 13194.88 519.69 56870.78 88888.00 2010-12-13 01:43:10.928 347 13195.01 519.94 56870.41 88888.00 2010-12-13 01:43:11.928 347 13195.40 520.31 56869.68 88888.00 2010-12-13 01:43:12.928 347 13194.88 519.44 56870.17 88888.00 2010-12-13 01:43:13.928 347 13195.01 519.57 56870.90 88888.00 2010-12-13 01:43:14.928 347 13195.14 519.57 56868.82 88888.00 2010-12-13 01:43:15.928 347 13196.05 520.31 56869.68 88888.00 2010-12-13 01:43:16.928 347 13194.49 519.94 56869.92 88888.00 2010-12-13 01:43:17.928 347 13195.40 520.19 56870.66 88888.00 2010-12-13 01:43:18.928 347 13196.18 519.69 56870.29 88888.00 2010-12-13 01:43:19.928 347 13195.40 520.06 56870.41 88888.00 2010-12-13 01:43:20.928 347 13195.14 519.57 56870.41 88888.00 2010-12-13 01:43:21.928 347 13195.40 519.81 56870.29 88888.00 2010-12-13 01:43:22.928 347 13194.62 519.69 56870.41 88888.00 2010-12-13 01:43:23.928 347 13195.53 520.31 56869.80 88888.00 2010-12-13 01:43:24.928 347 13194.88 519.32 56870.17 88888.00 2010-12-13 01:43:25.928 347 13195.27 519.81 56870.04 88888.00 2010-12-13 01:43:26.928 347 13195.40 519.57 56869.55 88888.00 2010-12-13 01:43:27.928 347 13195.14 520.56 56870.04 88888.00 2010-12-13 01:43:28.928 347 13195.01 520.19 56870.41 88888.00 2010-12-13 01:43:29.928 347 13194.88 519.94 56870.17 88888.00 2010-12-13 01:43:30.928 347 13195.27 520.43 56870.29 88888.00 2010-12-13 01:43:31.928 347 13194.88 519.44 56870.17 88888.00 2010-12-13 01:43:32.928 347 13195.53 520.06 56870.78 88888.00 2010-12-13 01:43:33.928 347 13194.88 519.81 56870.29 88888.00 2010-12-13 01:43:34.928 347 13195.27 519.69 56870.54 88888.00 2010-12-13 01:43:35.928 347 13195.01 519.44 56870.29 88888.00 2010-12-13 01:43:36.928 347 13195.40 519.81 56870.17 88888.00 2010-12-13 01:43:37.928 347 13195.66 519.44 56870.17 88888.00 2010-12-13 01:43:38.928 347 13195.53 519.20 56870.17 88888.00 2010-12-13 01:43:39.928 347 13195.40 519.81 56870.17 88888.00 2010-12-13 01:43:40.928 347 13195.01 520.19 56869.68 88888.00 2010-12-13 01:43:41.928 347 13194.49 519.94 56870.41 88888.00 2010-12-13 01:43:42.928 347 13195.14 519.32 56869.92 88888.00 2010-12-13 01:43:43.928 347 13195.14 520.19 56870.41 88888.00 2010-12-13 01:43:44.928 347 13195.14 519.57 56870.66 88888.00 2010-12-13 01:43:45.928 347 13195.53 520.43 56869.92 88888.00 2010-12-13 01:43:46.928 347 13195.66 519.32 56870.17 88888.00 2010-12-13 01:43:47.928 347 13194.62 519.57 56870.66 88888.00 2010-12-13 01:43:48.928 347 13195.14 519.20 56870.66 88888.00 2010-12-13 01:43:49.928 347 13195.66 519.20 56870.90 88888.00 2010-12-13 01:43:50.928 347 13195.01 519.32 56871.02 88888.00 2010-12-13 01:43:51.928 347 13194.75 519.69 56870.04 88888.00 2010-12-13 01:43:52.928 347 13195.53 519.07 56870.66 88888.00 2010-12-13 01:43:53.928 347 13194.88 519.94 56870.29 88888.00 2010-12-13 01:43:54.928 347 13194.62 519.44 56870.66 88888.00 2010-12-13 01:43:55.928 347 13194.36 519.20 56870.29 88888.00 2010-12-13 01:43:56.928 347 13194.23 519.07 56869.92 88888.00 2010-12-13 01:43:57.928 347 13194.75 518.95 56870.17 88888.00 2010-12-13 01:43:58.928 347 13194.23 519.69 56869.80 88888.00 2010-12-13 01:43:59.928 347 13194.23 519.20 56869.80 88888.00 2010-12-13 01:44:00.928 347 13194.49 519.81 56871.14 88888.00 2010-12-13 01:44:01.928 347 13193.97 519.81 56871.02 88888.00 2010-12-13 01:44:02.928 347 13194.49 519.57 56870.29 88888.00 2010-12-13 01:44:03.928 347 13194.75 519.69 56870.41 88888.00 2010-12-13 01:44:04.928 347 13194.23 519.20 56870.66 88888.00 2010-12-13 01:44:05.928 347 13194.62 518.95 56870.54 88888.00 2010-12-13 01:44:06.928 347 13193.58 519.07 56870.54 88888.00 2010-12-13 01:44:07.928 347 13193.71 519.07 56870.29 88888.00 2010-12-13 01:44:08.928 347 13193.97 518.58 56870.29 88888.00 2010-12-13 01:44:09.928 347 13193.45 519.20 56869.92 88888.00 2010-12-13 01:44:10.928 347 13193.19 518.70 56871.02 88888.00 2010-12-13 01:44:11.928 347 13193.71 519.07 56869.68 88888.00 2010-12-13 01:44:12.928 347 13193.58 519.20 56870.04 88888.00 2010-12-13 01:44:13.928 347 13193.19 518.95 56870.17 88888.00 2010-12-13 01:44:14.928 347 13193.71 519.81 56870.41 88888.00 2010-12-13 01:44:15.928 347 13194.88 519.57 56870.90 88888.00 2010-12-13 01:44:16.928 347 13193.58 518.33 56870.29 88888.00 2010-12-13 01:44:17.928 347 13193.32 518.95 56870.04 88888.00 2010-12-13 01:44:18.928 347 13193.19 518.58 56870.66 88888.00 2010-12-13 01:44:19.928 347 13193.32 518.70 56870.29 88888.00 2010-12-13 01:44:20.928 347 13193.45 518.95 56870.29 88888.00 2010-12-13 01:44:21.928 347 13193.58 518.33 56870.29 88888.00 2010-12-13 01:44:22.928 347 13193.32 518.70 56870.66 88888.00 2010-12-13 01:44:23.928 347 13193.32 519.20 56870.78 88888.00 2010-12-13 01:44:24.928 347 13193.06 518.33 56870.90 88888.00 2010-12-13 01:44:25.928 347 13193.58 518.08 56871.02 88888.00 2010-12-13 01:44:26.928 347 13192.80 518.95 56869.80 88888.00 2010-12-13 01:44:27.928 347 13193.19 518.70 56871.02 88888.00 2010-12-13 01:44:28.928 347 13193.32 518.58 56871.14 88888.00 2010-12-13 01:44:29.928 347 13193.19 517.96 56870.54 88888.00 2010-12-13 01:44:30.928 347 13192.93 518.08 56870.78 88888.00 2010-12-13 01:44:31.928 347 13193.45 518.70 56870.41 88888.00 2010-12-13 01:44:32.928 347 13193.32 518.20 56870.78 88888.00 2010-12-13 01:44:33.928 347 13193.19 518.20 56870.66 88888.00 2010-12-13 01:44:34.928 347 13193.32 518.95 56870.66 88888.00 2010-12-13 01:44:35.928 347 13193.32 518.33 56870.90 88888.00 2010-12-13 01:44:36.928 347 13193.58 518.45 56870.66 88888.00 2010-12-13 01:44:37.928 347 13193.58 518.58 56870.78 88888.00 2010-12-13 01:44:38.928 347 13193.06 518.20 56870.54 88888.00 2010-12-13 01:44:39.928 347 13193.06 518.33 56870.66 88888.00 2010-12-13 01:44:40.928 347 13192.93 518.58 56870.54 88888.00 2010-12-13 01:44:41.928 347 13193.19 517.71 56870.29 88888.00 2010-12-13 01:44:42.928 347 13193.84 518.20 56870.54 88888.00 2010-12-13 01:44:43.928 347 13192.80 518.20 56871.51 88888.00 2010-12-13 01:44:44.928 347 13193.32 517.71 56870.66 88888.00 2010-12-13 01:44:45.928 347 13193.45 518.20 56870.41 88888.00 2010-12-13 01:44:46.928 347 13193.32 518.45 56870.78 88888.00 2010-12-13 01:44:47.928 347 13193.45 518.82 56871.14 88888.00 2010-12-13 01:44:48.928 347 13193.06 518.33 56871.27 88888.00 2010-12-13 01:44:49.928 347 13193.06 518.20 56870.54 88888.00 2010-12-13 01:44:50.928 347 13192.93 517.83 56871.63 88888.00 2010-12-13 01:44:51.928 347 13193.71 518.58 56871.02 88888.00 2010-12-13 01:44:52.928 347 13193.19 518.58 56870.90 88888.00 2010-12-13 01:44:53.928 347 13193.32 517.71 56871.51 88888.00 2010-12-13 01:44:54.928 347 13193.06 518.45 56870.54 88888.00 2010-12-13 01:44:55.928 347 13193.06 517.83 56871.27 88888.00 2010-12-13 01:44:56.928 347 13193.19 517.96 56870.78 88888.00 2010-12-13 01:44:57.928 347 13192.67 518.45 56871.14 88888.00 2010-12-13 01:44:58.928 347 13192.93 518.33 56870.90 88888.00 2010-12-13 01:44:59.928 347 13192.93 518.45 56871.27 88888.00 2010-12-13 01:45:00.928 347 13193.19 518.20 56870.78 88888.00 2010-12-13 01:45:01.928 347 13193.06 517.59 56871.39 88888.00 2010-12-13 01:45:02.928 347 13193.19 518.45 56871.88 88888.00 2010-12-13 01:45:03.928 347 13192.80 518.33 56871.27 88888.00 2010-12-13 01:45:04.928 347 13192.80 518.58 56871.51 88888.00 2010-12-13 01:45:05.928 347 13193.45 518.70 56870.78 88888.00 2010-12-13 01:45:06.928 347 13192.67 518.20 56871.51 88888.00 2010-12-13 01:45:07.928 347 13192.54 518.70 56870.78 88888.00 2010-12-13 01:45:08.928 347 13192.80 518.33 56871.39 88888.00 2010-12-13 01:45:09.928 347 13193.32 518.45 56870.78 88888.00 2010-12-13 01:45:10.928 347 13192.80 518.82 56870.90 88888.00 2010-12-13 01:45:11.928 347 13192.93 518.45 56871.27 88888.00 2010-12-13 01:45:12.928 347 13192.67 518.70 56871.02 88888.00 2010-12-13 01:45:13.928 347 13192.28 518.33 56871.39 88888.00 2010-12-13 01:45:14.928 347 13192.41 518.45 56871.63 88888.00 2010-12-13 01:45:15.928 347 13192.67 518.58 56871.88 88888.00 2010-12-13 01:45:16.928 347 13192.15 519.07 56871.27 88888.00 2010-12-13 01:45:17.928 347 13192.93 519.20 56871.39 88888.00 2010-12-13 01:45:18.928 347 13192.93 518.33 56871.02 88888.00 2010-12-13 01:45:19.928 347 13192.80 518.33 56871.63 88888.00 2010-12-13 01:45:20.928 347 13192.41 518.70 56871.63 88888.00 2010-12-13 01:45:21.928 347 13192.80 518.45 56871.27 88888.00 2010-12-13 01:45:22.928 347 13192.67 518.95 56871.39 88888.00 2010-12-13 01:45:23.928 347 13192.15 519.44 56871.88 88888.00 2010-12-13 01:45:24.928 347 13192.80 518.82 56871.02 88888.00 2010-12-13 01:45:25.928 347 13192.67 519.20 56870.78 88888.00 2010-12-13 01:45:26.928 347 13191.63 519.32 56871.39 88888.00 2010-12-13 01:45:27.928 347 13192.15 519.44 56871.27 88888.00 2010-12-13 01:45:28.928 347 13192.80 518.70 56871.51 88888.00 2010-12-13 01:45:29.928 347 13192.67 518.95 56872.12 88888.00 2010-12-13 01:45:30.928 347 13192.80 518.95 56871.51 88888.00 2010-12-13 01:45:31.928 347 13192.93 519.20 56871.39 88888.00 2010-12-13 01:45:32.928 347 13192.67 518.95 56871.39 88888.00 2010-12-13 01:45:33.928 347 13193.06 518.95 56871.39 88888.00 2010-12-13 01:45:34.928 347 13192.41 519.81 56871.14 88888.00 2010-12-13 01:45:35.928 347 13192.15 519.20 56871.39 88888.00 2010-12-13 01:45:36.928 347 13192.15 519.57 56871.27 88888.00 2010-12-13 01:45:37.928 347 13192.80 520.06 56871.76 88888.00 2010-12-13 01:45:38.928 347 13191.89 519.81 56871.14 88888.00 2010-12-13 01:45:39.928 347 13192.28 520.31 56871.39 88888.00 2010-12-13 01:45:40.928 347 13192.80 519.94 56871.51 88888.00 2010-12-13 01:45:41.928 347 13193.06 519.57 56871.51 88888.00 2010-12-13 01:45:42.928 347 13192.67 519.81 56872.12 88888.00 2010-12-13 01:45:43.928 347 13192.67 520.06 56871.88 88888.00 2010-12-13 01:45:44.928 347 13191.89 520.31 56872.25 88888.00 2010-12-13 01:45:45.928 347 13192.67 519.69 56871.51 88888.00 2010-12-13 01:45:46.928 347 13192.93 519.69 56872.49 88888.00 2010-12-13 01:45:47.928 347 13192.80 519.32 56871.63 88888.00 2010-12-13 01:45:48.928 347 13192.93 520.31 56871.88 88888.00 2010-12-13 01:45:49.928 347 13192.93 519.94 56871.39 88888.00 2010-12-13 01:45:50.928 347 13192.93 520.31 56872.49 88888.00 2010-12-13 01:45:51.928 347 13193.32 519.69 56872.25 88888.00 2010-12-13 01:45:52.928 347 13192.93 520.43 56872.12 88888.00 2010-12-13 01:45:53.928 347 13192.41 519.32 56871.76 88888.00 2010-12-13 01:45:54.928 347 13192.67 519.81 56871.14 88888.00 2010-12-13 01:45:55.928 347 13192.67 521.05 56871.88 88888.00 2010-12-13 01:45:56.928 347 13193.19 520.43 56871.76 88888.00 2010-12-13 01:45:57.928 347 13193.32 520.43 56872.49 88888.00 2010-12-13 01:45:58.928 347 13192.41 520.06 56872.12 88888.00 2010-12-13 01:45:59.928 347 13192.80 520.06 56872.49 88888.00 2010-12-13 01:46:00.928 347 13192.67 520.31 56872.25 88888.00 2010-12-13 01:46:01.928 347 13192.80 520.43 56871.39 88888.00 2010-12-13 01:46:02.928 347 13192.80 520.56 56872.00 88888.00 2010-12-13 01:46:03.928 347 13192.54 520.81 56872.25 88888.00 2010-12-13 01:46:04.928 347 13193.84 520.19 56872.61 88888.00 2010-12-13 01:46:05.928 347 13192.80 520.81 56872.73 88888.00 2010-12-13 01:46:06.928 347 13192.67 520.19 56872.49 88888.00 2010-12-13 01:46:07.928 347 13192.93 520.93 56872.37 88888.00 2010-12-13 01:46:08.928 347 13193.19 520.93 56871.88 88888.00 2010-12-13 01:46:09.928 347 13192.93 521.05 56872.61 88888.00 2010-12-13 01:46:10.928 347 13193.19 521.18 56872.12 88888.00 2010-12-13 01:46:11.928 347 13192.67 520.43 56872.49 88888.00 2010-12-13 01:46:12.928 347 13193.06 521.18 56871.88 88888.00 2010-12-13 01:46:13.928 347 13193.06 520.31 56872.49 88888.00 2010-12-13 01:46:14.928 347 13193.19 520.68 56872.00 88888.00 2010-12-13 01:46:15.928 347 13192.15 521.05 56872.86 88888.00 2010-12-13 01:46:16.928 347 13192.41 521.30 56872.73 88888.00 2010-12-13 01:46:17.928 347 13193.06 520.68 56873.10 88888.00 2010-12-13 01:46:18.928 347 13193.32 520.93 56872.49 88888.00 2010-12-13 01:46:19.928 347 13193.19 521.05 56872.61 88888.00 2010-12-13 01:46:20.928 347 13193.06 520.81 56873.22 88888.00 2010-12-13 01:46:21.928 347 13193.32 520.81 56872.49 88888.00 2010-12-13 01:46:22.928 347 13193.32 520.31 56872.12 88888.00 2010-12-13 01:46:23.928 347 13193.06 521.67 56872.25 88888.00 2010-12-13 01:46:24.928 347 13194.10 521.42 56873.10 88888.00 2010-12-13 01:46:25.928 347 13193.58 521.18 56873.10 88888.00 2010-12-13 01:46:26.928 347 13193.32 520.56 56872.73 88888.00 2010-12-13 01:46:27.928 347 13193.06 521.42 56872.12 88888.00 2010-12-13 01:46:28.928 347 13193.19 521.30 56872.73 88888.00 2010-12-13 01:46:29.928 347 13193.58 521.05 56872.12 88888.00 2010-12-13 01:46:30.928 347 13193.58 521.30 56873.35 88888.00 2010-12-13 01:46:31.928 347 13193.84 520.81 56872.12 88888.00 2010-12-13 01:46:32.928 347 13193.58 521.92 56872.73 88888.00 2010-12-13 01:46:33.928 347 13193.71 521.67 56872.86 88888.00 2010-12-13 01:46:34.928 347 13194.23 521.67 56872.86 88888.00 2010-12-13 01:46:35.928 347 13194.36 521.18 56872.49 88888.00 2010-12-13 01:46:36.928 347 13193.58 520.81 56872.37 88888.00 2010-12-13 01:46:37.928 347 13194.49 521.18 56872.98 88888.00 2010-12-13 01:46:38.928 347 13193.71 520.93 56872.00 88888.00 2010-12-13 01:46:39.928 347 13193.06 521.05 56873.59 88888.00 2010-12-13 01:46:40.928 347 13194.10 521.92 56873.22 88888.00 2010-12-13 01:46:41.928 347 13193.84 520.81 56872.73 88888.00 2010-12-13 01:46:42.928 347 13193.45 522.04 56873.10 88888.00 2010-12-13 01:46:43.928 347 13194.62 522.04 56872.73 88888.00 2010-12-13 01:46:44.928 347 13194.10 521.80 56872.73 88888.00 2010-12-13 01:46:45.928 347 13193.97 522.17 56872.98 88888.00 2010-12-13 01:46:46.928 347 13193.97 521.92 56872.86 88888.00 2010-12-13 01:46:47.928 347 13194.23 522.17 56872.73 88888.00 2010-12-13 01:46:48.928 347 13194.23 521.55 56872.49 88888.00 2010-12-13 01:46:49.928 347 13194.36 521.80 56872.86 88888.00 2010-12-13 01:46:50.928 347 13194.75 521.67 56872.49 88888.00 2010-12-13 01:46:51.928 347 13195.01 521.80 56872.86 88888.00 2010-12-13 01:46:52.928 347 13194.10 522.42 56872.98 88888.00 2010-12-13 01:46:53.928 347 13194.36 522.04 56873.71 88888.00 2010-12-13 01:46:54.928 347 13195.01 522.29 56872.98 88888.00 2010-12-13 01:46:55.928 347 13194.49 522.17 56872.49 88888.00 2010-12-13 01:46:56.928 347 13194.23 522.66 56872.98 88888.00 2010-12-13 01:46:57.928 347 13194.49 522.04 56873.35 88888.00 2010-12-13 01:46:58.928 347 13194.88 522.29 56872.86 88888.00 2010-12-13 01:46:59.928 347 13195.40 521.92 56872.86 88888.00 2010-12-13 01:47:00.928 347 13195.27 522.42 56873.47 88888.00 2010-12-13 01:47:01.928 347 13195.40 522.79 56873.10 88888.00 2010-12-13 01:47:02.928 347 13195.27 523.16 56873.22 88888.00 2010-12-13 01:47:03.928 347 13195.01 522.42 56872.98 88888.00 2010-12-13 01:47:04.928 347 13195.14 522.17 56873.59 88888.00 2010-12-13 01:47:05.928 347 13195.01 523.16 56872.86 88888.00 2010-12-13 01:47:06.928 347 13194.88 523.03 56873.47 88888.00 2010-12-13 01:47:07.928 347 13196.44 522.29 56873.59 88888.00 2010-12-13 01:47:08.928 347 13196.18 522.54 56873.22 88888.00 2010-12-13 01:47:09.928 347 13195.27 522.54 56874.32 88888.00 2010-12-13 01:47:10.928 347 13195.79 522.66 56873.59 88888.00 2010-12-13 01:47:11.928 347 13195.40 522.79 56873.71 88888.00 2010-12-13 01:47:12.928 347 13195.53 523.16 56873.35 88888.00 2010-12-13 01:47:13.928 347 13195.40 522.91 56874.08 88888.00 2010-12-13 01:47:14.928 347 13195.66 523.65 56873.71 88888.00 2010-12-13 01:47:15.928 347 13195.92 522.91 56873.22 88888.00 2010-12-13 01:47:16.928 347 13195.66 522.79 56872.98 88888.00 2010-12-13 01:47:17.928 347 13195.66 522.54 56873.84 88888.00 2010-12-13 01:47:18.928 347 13195.92 523.53 56873.71 88888.00 2010-12-13 01:47:19.928 347 13195.66 523.41 56873.10 88888.00 2010-12-13 01:47:20.928 347 13195.40 523.53 56873.84 88888.00 2010-12-13 01:47:21.928 347 13195.92 523.53 56874.08 88888.00 2010-12-13 01:47:22.928 347 13195.66 523.16 56873.47 88888.00 2010-12-13 01:47:23.928 347 13196.31 523.65 56873.35 88888.00 2010-12-13 01:47:24.928 347 13196.05 523.65 56873.84 88888.00 2010-12-13 01:47:25.928 347 13195.92 524.03 56874.08 88888.00 2010-12-13 01:47:26.928 347 13196.18 523.28 56873.59 88888.00 2010-12-13 01:47:27.928 347 13196.44 523.65 56873.47 88888.00 2010-12-13 01:47:28.928 347 13195.92 523.41 56873.47 88888.00 2010-12-13 01:47:29.928 347 13195.53 523.03 56874.32 88888.00 2010-12-13 01:47:30.928 347 13196.31 523.65 56873.71 88888.00 2010-12-13 01:47:31.928 347 13195.66 523.90 56873.35 88888.00 2010-12-13 01:47:32.928 347 13195.79 524.03 56873.47 88888.00 2010-12-13 01:47:33.928 347 13195.40 523.53 56872.98 88888.00 2010-12-13 01:47:34.928 347 13195.53 523.65 56873.96 88888.00 2010-12-13 01:47:35.928 347 13195.53 522.91 56873.35 88888.00 2010-12-13 01:47:36.928 347 13195.53 524.03 56873.47 88888.00 2010-12-13 01:47:37.928 347 13196.44 523.53 56873.22 88888.00 2010-12-13 01:47:38.928 347 13196.44 523.28 56873.59 88888.00 2010-12-13 01:47:39.928 347 13196.05 523.28 56872.86 88888.00 2010-12-13 01:47:40.928 347 13194.88 523.65 56873.35 88888.00 2010-12-13 01:47:41.928 347 13195.40 523.65 56873.22 88888.00 2010-12-13 01:47:42.928 347 13195.79 523.78 56873.59 88888.00 2010-12-13 01:47:43.928 347 13195.01 523.53 56873.10 88888.00 2010-12-13 01:47:44.928 347 13195.53 523.41 56873.22 88888.00 2010-12-13 01:47:45.928 347 13195.66 523.41 56873.47 88888.00 2010-12-13 01:47:46.928 347 13195.92 523.16 56872.98 88888.00 2010-12-13 01:47:47.928 347 13194.88 523.41 56873.22 88888.00 2010-12-13 01:47:48.928 347 13195.79 523.53 56873.59 88888.00 2010-12-13 01:47:49.928 347 13195.01 523.53 56873.84 88888.00 2010-12-13 01:47:50.928 347 13195.14 523.78 56873.35 88888.00 2010-12-13 01:47:51.928 347 13195.53 523.16 56873.47 88888.00 2010-12-13 01:47:52.928 347 13196.31 523.41 56873.22 88888.00 2010-12-13 01:47:53.928 347 13196.05 523.41 56873.22 88888.00 2010-12-13 01:47:54.928 347 13195.01 523.41 56873.59 88888.00 2010-12-13 01:47:55.928 347 13195.01 523.90 56873.96 88888.00 2010-12-13 01:47:56.928 347 13195.92 523.28 56873.84 88888.00 2010-12-13 01:47:57.928 347 13194.75 522.91 56873.22 88888.00 2010-12-13 01:47:59.928 347 13195.40 523.65 56872.61 88888.00 2010-12-13 01:48:00.928 347 13195.53 523.41 56873.22 88888.00 2010-12-13 01:48:01.928 347 13195.27 523.41 56873.47 88888.00 2010-12-13 01:48:02.928 347 13195.66 523.53 56872.61 88888.00 2010-12-13 01:48:03.928 347 13195.01 523.16 56873.10 88888.00 2010-12-13 01:48:04.928 347 13195.01 522.91 56872.61 88888.00 2010-12-13 01:48:05.928 347 13195.01 523.03 56873.10 88888.00 2010-12-13 01:48:06.928 347 13196.05 523.53 56873.22 88888.00 2010-12-13 01:48:07.928 347 13194.75 523.03 56872.98 88888.00 2010-12-13 01:48:08.928 347 13194.49 523.16 56872.25 88888.00 2010-12-13 01:48:09.928 347 13195.14 522.54 56872.73 88888.00 2010-12-13 01:48:10.928 347 13195.14 522.54 56873.71 88888.00 2010-12-13 01:48:11.928 347 13194.75 523.16 56872.86 88888.00 2010-12-13 01:48:12.928 347 13195.01 523.16 56872.98 88888.00 2010-12-13 01:48:13.928 347 13195.27 522.91 56874.08 88888.00 2010-12-13 01:48:14.928 347 13195.40 523.03 56872.98 88888.00 2010-12-13 01:48:15.928 347 13194.75 522.79 56873.59 88888.00 2010-12-13 01:48:16.928 347 13194.36 523.16 56873.35 88888.00 2010-12-13 01:48:17.928 347 13194.62 523.16 56873.10 88888.00 2010-12-13 01:48:18.928 347 13195.27 522.79 56872.61 88888.00 2010-12-13 01:48:19.928 347 13194.75 523.16 56873.10 88888.00 2010-12-13 01:48:20.928 347 13195.01 522.91 56873.35 88888.00 2010-12-13 01:48:21.928 347 13194.49 522.66 56873.59 88888.00 2010-12-13 01:48:22.928 347 13195.14 523.53 56872.98 88888.00 2010-12-13 01:48:23.928 347 13194.62 522.54 56873.47 88888.00 2010-12-13 01:48:24.928 347 13194.75 523.41 56873.71 88888.00 2010-12-13 01:48:25.928 347 13195.40 523.16 56873.84 88888.00 2010-12-13 01:48:26.928 347 13194.49 523.41 56873.10 88888.00 2010-12-13 01:48:27.928 347 13194.75 523.28 56872.86 88888.00 2010-12-13 01:48:28.928 347 13195.53 523.53 56872.86 88888.00 2010-12-13 01:48:29.928 347 13194.36 523.28 56872.86 88888.00 2010-12-13 01:48:30.928 347 13194.88 523.65 56872.98 88888.00 2010-12-13 01:48:31.928 347 13194.62 522.79 56872.61 88888.00 2010-12-13 01:48:32.928 347 13195.53 523.28 56872.86 88888.00 2010-12-13 01:48:33.928 347 13194.49 523.41 56872.49 88888.00 2010-12-13 01:48:34.928 347 13194.62 523.41 56873.10 88888.00 2010-12-13 01:48:35.928 347 13194.88 523.28 56872.98 88888.00 2010-12-13 01:48:36.928 347 13194.23 523.78 56872.73 88888.00 2010-12-13 01:48:37.928 347 13194.62 523.78 56873.35 88888.00 2010-12-13 01:48:38.928 347 13194.10 523.28 56872.98 88888.00 2010-12-13 01:48:39.928 347 13194.49 522.79 56873.10 88888.00 2010-12-13 01:48:40.928 347 13194.49 523.16 56872.98 88888.00 2010-12-13 01:48:41.928 347 13194.10 522.91 56873.47 88888.00 2010-12-13 01:48:42.928 347 13194.88 522.79 56872.98 88888.00 2010-12-13 01:48:43.928 347 13193.84 523.53 56873.10 88888.00 2010-12-13 01:48:44.928 347 13193.45 523.03 56872.49 88888.00 2010-12-13 01:48:45.928 347 13194.10 522.91 56872.73 88888.00 2010-12-13 01:48:46.928 347 13194.36 523.41 56873.10 88888.00 2010-12-13 01:48:47.928 347 13194.62 523.28 56873.84 88888.00 2010-12-13 01:48:48.928 347 13193.84 522.91 56873.47 88888.00 2010-12-13 01:48:49.928 347 13193.84 523.41 56873.47 88888.00 2010-12-13 01:48:50.928 347 13193.84 523.53 56873.10 88888.00 2010-12-13 01:48:51.928 347 13194.23 523.03 56873.22 88888.00 2010-12-13 01:48:52.928 347 13194.23 523.41 56873.10 88888.00 2010-12-13 01:48:53.928 347 13194.23 523.53 56873.71 88888.00 2010-12-13 01:48:54.928 347 13195.01 524.03 56872.73 88888.00 2010-12-13 01:48:55.928 347 13193.97 523.65 56873.35 88888.00 2010-12-13 01:48:56.928 347 13193.84 523.53 56872.86 88888.00 2010-12-13 01:48:57.928 347 13194.23 523.53 56872.61 88888.00 2010-12-13 01:48:58.928 347 13194.10 524.03 56872.98 88888.00 2010-12-13 01:48:59.928 347 13193.32 523.65 56873.47 88888.00 2010-12-13 01:49:00.928 347 13194.75 523.65 56873.35 88888.00 2010-12-13 01:49:01.928 347 13193.97 523.16 56872.86 88888.00 2010-12-13 01:49:02.928 347 13193.97 523.65 56872.49 88888.00 2010-12-13 01:49:03.928 347 13193.71 524.15 56872.98 88888.00 2010-12-13 01:49:04.928 347 13193.45 523.41 56872.73 88888.00 2010-12-13 01:49:05.928 347 13194.49 524.15 56872.86 88888.00 2010-12-13 01:49:06.928 347 13194.62 524.15 56872.73 88888.00 2010-12-13 01:49:07.928 347 13193.84 523.41 56873.10 88888.00 2010-12-13 01:49:08.928 347 13193.97 523.16 56873.59 88888.00 2010-12-13 01:49:09.928 347 13193.97 524.03 56873.22 88888.00 2010-12-13 01:49:10.928 347 13194.23 523.41 56873.22 88888.00 2010-12-13 01:49:11.928 347 13194.10 523.65 56873.35 88888.00 2010-12-13 01:49:12.928 347 13194.23 523.16 56873.22 88888.00 2010-12-13 01:49:13.928 347 13193.32 523.41 56873.59 88888.00 2010-12-13 01:49:14.928 347 13193.58 524.15 56873.71 88888.00 2010-12-13 01:49:15.928 347 13193.58 523.28 56873.59 88888.00 2010-12-13 01:49:16.928 347 13193.97 523.90 56873.22 88888.00 2010-12-13 01:49:17.928 347 13193.32 523.90 56873.35 88888.00 2010-12-13 01:49:18.928 347 13193.19 523.78 56873.22 88888.00 2010-12-13 01:49:19.928 347 13193.97 523.65 56873.22 88888.00 2010-12-13 01:49:20.928 347 13193.45 523.90 56872.98 88888.00 2010-12-13 01:49:21.928 347 13193.19 523.90 56872.98 88888.00 2010-12-13 01:49:22.928 347 13192.80 522.79 56873.22 88888.00 2010-12-13 01:49:23.928 347 13192.80 523.16 56873.22 88888.00 2010-12-13 01:49:24.928 347 13193.19 523.78 56873.10 88888.00 2010-12-13 01:49:25.928 347 13192.67 523.90 56872.98 88888.00 2010-12-13 01:49:26.928 347 13193.32 523.53 56873.22 88888.00 2010-12-13 01:49:27.928 347 13193.19 523.65 56873.35 88888.00 2010-12-13 01:49:28.928 347 13192.54 523.41 56873.35 88888.00 2010-12-13 01:49:29.928 347 13193.06 523.41 56872.98 88888.00 2010-12-13 01:49:30.928 347 13192.54 523.65 56873.10 88888.00 2010-12-13 01:49:31.928 347 13192.67 524.27 56873.22 88888.00 2010-12-13 01:49:32.928 347 13193.06 523.53 56873.10 88888.00 2010-12-13 01:49:33.928 347 13192.28 522.79 56873.35 88888.00 2010-12-13 01:49:34.928 347 13192.67 523.65 56872.98 88888.00 2010-12-13 01:49:35.928 347 13192.80 523.03 56872.25 88888.00 2010-12-13 01:49:36.928 347 13192.67 523.65 56872.73 88888.00 2010-12-13 01:49:37.928 347 13192.41 523.53 56873.22 88888.00 2010-12-13 01:49:38.928 347 13192.80 523.03 56873.10 88888.00 2010-12-13 01:49:39.928 347 13192.80 523.53 56872.86 88888.00 2010-12-13 01:49:40.928 347 13193.19 523.03 56872.98 88888.00 2010-12-13 01:49:41.928 347 13192.93 523.78 56873.47 88888.00 2010-12-13 01:49:42.928 347 13192.80 523.53 56873.47 88888.00 2010-12-13 01:49:43.928 347 13193.32 523.78 56872.73 88888.00 2010-12-13 01:49:44.928 347 13191.63 523.53 56873.10 88888.00 2010-12-13 01:49:45.928 347 13192.67 523.53 56872.37 88888.00 2010-12-13 01:49:46.928 347 13193.19 523.41 56872.73 88888.00 2010-12-13 01:49:47.928 347 13192.28 523.65 56872.86 88888.00 2010-12-13 01:49:48.928 347 13192.67 524.15 56872.86 88888.00 2010-12-13 01:49:49.928 347 13193.06 523.78 56873.47 88888.00 2010-12-13 01:49:50.928 347 13192.80 523.65 56872.37 88888.00 2010-12-13 01:49:51.928 347 13192.28 523.41 56872.98 88888.00 2010-12-13 01:49:52.928 347 13191.89 523.65 56873.35 88888.00 2010-12-13 01:49:53.928 347 13192.67 524.15 56873.35 88888.00 2010-12-13 01:49:54.928 347 13192.15 524.27 56872.73 88888.00 2010-12-13 01:49:55.928 347 13192.41 524.15 56872.73 88888.00 2010-12-13 01:49:56.928 347 13192.67 523.78 56872.12 88888.00 2010-12-13 01:49:57.928 347 13192.02 524.03 56872.98 88888.00 2010-12-13 01:49:58.928 347 13192.02 524.03 56872.86 88888.00 2010-12-13 01:49:59.928 347 13192.28 524.27 56873.47 88888.00 2010-12-13 01:50:00.928 347 13192.02 523.65 56872.49 88888.00 2010-12-13 01:50:01.928 347 13192.41 524.27 56872.37 88888.00 2010-12-13 01:50:02.928 347 13192.41 524.27 56872.25 88888.00 2010-12-13 01:50:03.928 347 13191.89 523.28 56873.22 88888.00 2010-12-13 01:50:04.928 347 13192.80 523.78 56872.98 88888.00 2010-12-13 01:50:05.928 347 13192.28 524.40 56872.73 88888.00 2010-12-13 01:50:06.928 347 13191.76 524.15 56872.37 88888.00 2010-12-13 01:50:07.928 347 13192.93 523.90 56873.10 88888.00 2010-12-13 01:50:08.928 347 13191.89 524.27 56873.10 88888.00 2010-12-13 01:50:09.928 347 13192.67 524.15 56872.73 88888.00 2010-12-13 01:50:10.928 347 13192.54 523.90 56872.25 88888.00 2010-12-13 01:50:11.928 347 13192.28 524.15 56872.98 88888.00 2010-12-13 01:50:12.928 347 13192.54 523.78 56873.22 88888.00 2010-12-13 01:50:13.928 347 13192.80 524.03 56872.73 88888.00 2010-12-13 01:50:14.928 347 13191.76 523.90 56872.86 88888.00 2010-12-13 01:50:15.928 347 13192.67 523.78 56872.98 88888.00 2010-12-13 01:50:16.928 347 13192.15 523.90 56872.86 88888.00 2010-12-13 01:50:17.928 347 13193.06 524.52 56872.86 88888.00 2010-12-13 01:50:18.928 347 13192.41 523.65 56873.47 88888.00 2010-12-13 01:50:19.928 347 13191.89 524.27 56873.22 88888.00 2010-12-13 01:50:20.928 347 13192.02 524.15 56873.22 88888.00 2010-12-13 01:50:21.928 347 13192.15 523.90 56872.37 88888.00 2010-12-13 01:50:22.928 347 13191.63 523.78 56872.37 88888.00 2010-12-13 01:50:23.928 347 13191.76 524.52 56872.61 88888.00 2010-12-13 01:50:24.928 347 13192.54 524.15 56871.88 88888.00 2010-12-13 01:50:25.928 347 13192.41 524.03 56872.61 88888.00 2010-12-13 01:50:26.928 347 13192.41 524.40 56873.22 88888.00 2010-12-13 01:50:27.928 347 13192.15 524.40 56872.73 88888.00 2010-12-13 01:50:28.928 347 13191.89 524.15 56872.98 88888.00 2010-12-13 01:50:29.928 347 13192.41 523.90 56873.10 88888.00 2010-12-13 01:50:30.928 347 13192.15 524.64 56872.61 88888.00 2010-12-13 01:50:31.928 347 13192.41 524.52 56871.88 88888.00 2010-12-13 01:50:32.928 347 13192.02 523.65 56872.49 88888.00 2010-12-13 01:50:33.928 347 13192.15 524.64 56872.25 88888.00 2010-12-13 01:50:34.928 347 13191.89 523.53 56872.49 88888.00 2010-12-13 01:50:35.928 347 13192.28 524.27 56872.00 88888.00 2010-12-13 01:50:36.928 347 13192.41 524.40 56872.73 88888.00 2010-12-13 01:50:37.928 347 13192.41 524.77 56872.37 88888.00 2010-12-13 01:50:38.928 347 13192.54 524.27 56872.00 88888.00 2010-12-13 01:50:39.928 347 13191.89 524.15 56872.73 88888.00 2010-12-13 01:50:40.928 347 13192.28 523.78 56872.98 88888.00 2010-12-13 01:50:41.928 347 13192.02 523.90 56872.37 88888.00 2010-12-13 01:50:42.928 347 13192.02 524.64 56872.37 88888.00 2010-12-13 01:50:43.928 347 13191.89 524.40 56872.49 88888.00 2010-12-13 01:50:44.928 347 13191.76 524.03 56871.76 88888.00 2010-12-13 01:50:45.928 347 13191.89 523.90 56872.37 88888.00 2010-12-13 01:50:46.928 347 13192.02 524.52 56872.12 88888.00 2010-12-13 01:50:47.928 347 13192.15 523.90 56872.00 88888.00 2010-12-13 01:50:48.928 347 13192.54 524.89 56872.49 88888.00 2010-12-13 01:50:49.928 347 13192.15 524.15 56871.88 88888.00 2010-12-13 01:50:50.928 347 13192.02 523.90 56872.61 88888.00 2010-12-13 01:50:51.928 347 13192.28 524.03 56872.00 88888.00 2010-12-13 01:50:52.928 347 13191.37 524.27 56872.86 88888.00 2010-12-13 01:50:53.928 347 13191.89 524.03 56871.76 88888.00 2010-12-13 01:50:54.928 347 13191.89 524.15 56872.98 88888.00 2010-12-13 01:50:55.928 347 13192.28 524.64 56872.61 88888.00 2010-12-13 01:50:56.928 347 13191.89 523.65 56872.73 88888.00 2010-12-13 01:50:57.928 347 13191.76 524.52 56872.98 88888.00 2010-12-13 01:50:58.928 347 13191.50 524.52 56871.88 88888.00 2010-12-13 01:50:59.928 347 13192.28 524.52 56872.25 88888.00 2010-12-13 01:51:00.928 347 13192.02 524.64 56871.76 88888.00 2010-12-13 01:51:01.928 347 13191.89 524.52 56872.12 88888.00 2010-12-13 01:51:02.928 347 13191.63 524.27 56872.49 88888.00 2010-12-13 01:51:03.928 347 13192.02 524.52 56872.25 88888.00 2010-12-13 01:51:04.928 347 13191.37 524.77 56872.61 88888.00 2010-12-13 01:51:05.928 347 13191.76 524.27 56872.25 88888.00 2010-12-13 01:51:06.928 347 13191.89 524.27 56872.37 88888.00 2010-12-13 01:51:07.928 347 13192.15 524.52 56872.61 88888.00 2010-12-13 01:51:08.928 347 13191.76 524.15 56872.12 88888.00 2010-12-13 01:51:09.928 347 13191.24 524.03 56872.61 88888.00 2010-12-13 01:51:10.928 347 13191.50 524.64 56872.00 88888.00 2010-12-13 01:51:11.928 347 13191.24 523.53 56873.10 88888.00 2010-12-13 01:51:12.928 347 13190.98 523.65 56872.61 88888.00 2010-12-13 01:51:13.928 347 13191.24 523.28 56872.12 88888.00 2010-12-13 01:51:14.927 347 13191.24 523.78 56872.25 88888.00 2010-12-13 01:51:15.927 347 13191.63 523.53 56872.49 88888.00 2010-12-13 01:51:16.927 347 13191.11 523.41 56872.37 88888.00 2010-12-13 01:51:17.927 347 13191.50 522.91 56872.37 88888.00 2010-12-13 01:51:18.927 347 13191.63 523.90 56872.37 88888.00 2010-12-13 01:51:19.927 347 13191.11 523.78 56872.00 88888.00 2010-12-13 01:51:20.927 347 13191.24 523.78 56872.37 88888.00 2010-12-13 01:51:21.927 347 13190.85 523.78 56871.88 88888.00 2010-12-13 01:51:22.927 347 13190.98 524.52 56873.10 88888.00 2010-12-13 01:51:23.927 347 13190.85 523.90 56872.86 88888.00 2010-12-13 01:51:24.927 347 13191.37 523.90 56873.59 88888.00 2010-12-13 01:51:25.927 347 13191.76 523.65 56872.61 88888.00 2010-12-13 01:51:26.927 347 13190.85 523.53 56872.98 88888.00 2010-12-13 01:51:27.927 347 13190.98 523.78 56873.22 88888.00 2010-12-13 01:51:28.927 347 13190.85 523.28 56872.98 88888.00 2010-12-13 01:51:29.927 347 13190.72 523.41 56873.10 88888.00 2010-12-13 01:51:30.927 347 13191.24 523.65 56872.61 88888.00 2010-12-13 01:51:31.927 347 13191.37 524.03 56872.86 88888.00 2010-12-13 01:51:32.927 347 13190.98 523.28 56872.61 88888.00 2010-12-13 01:51:33.927 347 13191.37 523.53 56872.37 88888.00 2010-12-13 01:51:34.927 347 13191.37 523.41 56872.73 88888.00 2010-12-13 01:51:35.927 347 13191.11 522.91 56872.61 88888.00 2010-12-13 01:51:36.927 347 13190.85 523.65 56872.37 88888.00 2010-12-13 01:51:37.927 347 13190.98 523.90 56872.86 88888.00 2010-12-13 01:51:38.927 347 13191.63 523.65 56873.22 88888.00 2010-12-13 01:51:39.927 347 13191.24 523.65 56872.86 88888.00 2010-12-13 01:51:40.927 347 13190.46 523.65 56872.37 88888.00 2010-12-13 01:51:41.927 347 13190.98 523.53 56872.61 88888.00 2010-12-13 01:51:42.927 347 13190.72 524.03 56873.10 88888.00 2010-12-13 01:51:43.927 347 13191.63 523.53 56872.37 88888.00 2010-12-13 01:51:44.927 347 13191.11 523.28 56872.49 88888.00 2010-12-13 01:51:45.927 347 13190.85 523.16 56871.76 88888.00 2010-12-13 01:51:46.927 347 13190.98 522.91 56872.61 88888.00 2010-12-13 01:51:47.927 347 13191.37 523.53 56873.35 88888.00 2010-12-13 01:51:48.927 347 13190.98 523.65 56873.10 88888.00 2010-12-13 01:51:49.927 347 13190.85 523.53 56872.49 88888.00 2010-12-13 01:51:50.927 347 13191.37 523.28 56872.25 88888.00 2010-12-13 01:51:51.927 347 13191.37 523.53 56872.86 88888.00 2010-12-13 01:51:52.927 347 13190.85 523.03 56872.49 88888.00 2010-12-13 01:51:53.927 347 13190.98 523.78 56872.49 88888.00 2010-12-13 01:51:54.927 347 13191.37 524.15 56872.86 88888.00 2010-12-13 01:51:55.927 347 13191.37 523.65 56872.86 88888.00 2010-12-13 01:51:56.927 347 13190.85 523.53 56872.98 88888.00 2010-12-13 01:51:57.927 347 13191.50 523.41 56872.86 88888.00 2010-12-13 01:51:58.927 347 13191.50 523.65 56872.49 88888.00 2010-12-13 01:51:59.927 347 13190.85 523.65 56872.61 88888.00 2010-12-13 01:52:00.927 347 13190.72 523.28 56872.86 88888.00 2010-12-13 01:52:01.927 347 13191.89 523.65 56872.37 88888.00 2010-12-13 01:52:02.927 347 13190.85 524.15 56873.10 88888.00 2010-12-13 01:52:03.927 347 13191.24 523.78 56873.22 88888.00 2010-12-13 01:52:04.927 347 13190.85 523.53 56872.37 88888.00 2010-12-13 01:52:05.927 347 13191.89 523.65 56872.61 88888.00 2010-12-13 01:52:06.927 347 13191.24 523.53 56872.37 88888.00 2010-12-13 01:52:07.927 347 13191.24 524.03 56872.98 88888.00 2010-12-13 01:52:08.927 347 13190.85 523.65 56873.22 88888.00 2010-12-13 01:52:09.927 347 13191.37 524.27 56872.61 88888.00 2010-12-13 01:52:10.927 347 13192.15 523.41 56873.35 88888.00 2010-12-13 01:52:11.927 347 13191.37 523.53 56873.35 88888.00 2010-12-13 01:52:12.927 347 13191.76 523.03 56873.10 88888.00 2010-12-13 01:52:13.927 347 13191.89 523.78 56872.37 88888.00 2010-12-13 01:52:14.927 347 13191.24 523.41 56872.98 88888.00 2010-12-13 01:52:15.927 347 13191.50 523.16 56873.35 88888.00 2010-12-13 01:52:16.927 347 13191.24 523.53 56872.61 88888.00 2010-12-13 01:52:17.927 347 13191.63 524.15 56872.86 88888.00 2010-12-13 01:52:18.927 347 13191.24 523.65 56872.73 88888.00 2010-12-13 01:52:19.927 347 13191.24 522.79 56872.98 88888.00 2010-12-13 01:52:20.927 347 13191.37 524.27 56872.61 88888.00 2010-12-13 01:52:21.927 347 13190.98 524.27 56872.61 88888.00 2010-12-13 01:52:22.927 347 13191.50 524.27 56872.61 88888.00 2010-12-13 01:52:23.927 347 13190.98 524.03 56872.25 88888.00 2010-12-13 01:52:24.927 347 13191.89 523.78 56873.22 88888.00 2010-12-13 01:52:25.927 347 13190.98 524.15 56872.73 88888.00 2010-12-13 01:52:26.927 347 13190.72 523.78 56872.98 88888.00 2010-12-13 01:52:27.927 347 13191.11 523.65 56872.73 88888.00 2010-12-13 01:52:28.927 347 13190.85 524.15 56872.86 88888.00 2010-12-13 01:52:29.927 347 13191.37 523.65 56872.73 88888.00 2010-12-13 01:52:30.927 347 13190.98 524.03 56872.37 88888.00 2010-12-13 01:52:31.927 347 13191.11 524.27 56872.12 88888.00 2010-12-13 01:52:32.927 347 13190.33 524.03 56872.61 88888.00 2010-12-13 01:52:33.927 347 13191.11 524.64 56872.49 88888.00 2010-12-13 01:52:34.927 347 13190.72 523.78 56872.73 88888.00 2010-12-13 01:52:35.927 347 13190.85 524.40 56873.10 88888.00 2010-12-13 01:52:36.927 347 13191.63 523.65 56872.37 88888.00 2010-12-13 01:52:37.927 347 13191.24 524.03 56872.86 88888.00 2010-12-13 01:52:38.927 347 13190.98 524.03 56872.49 88888.00 2010-12-13 01:52:39.927 347 13192.28 524.03 56872.73 88888.00 2010-12-13 01:52:40.927 347 13190.07 524.15 56872.61 88888.00 2010-12-13 01:52:41.927 347 13190.98 523.65 56872.61 88888.00 2010-12-13 01:52:42.927 347 13190.46 524.52 56872.73 88888.00 2010-12-13 01:52:43.927 347 13190.72 524.03 56872.73 88888.00 2010-12-13 01:52:44.927 347 13190.46 524.27 56873.10 88888.00 2010-12-13 01:52:45.927 347 13190.59 524.64 56872.61 88888.00 2010-12-13 01:52:46.927 347 13190.98 524.27 56873.35 88888.00 2010-12-13 01:52:47.927 347 13191.24 524.64 56872.98 88888.00 2010-12-13 01:52:48.927 347 13191.89 524.27 56872.37 88888.00 2010-12-13 01:52:49.927 347 13190.72 524.40 56872.73 88888.00 2010-12-13 01:52:50.927 347 13190.07 524.52 56872.37 88888.00 2010-12-13 01:52:51.927 347 13190.59 525.26 56872.73 88888.00 2010-12-13 01:52:52.927 347 13190.59 524.77 56872.61 88888.00 2010-12-13 01:52:53.927 347 13190.98 524.64 56872.25 88888.00 2010-12-13 01:52:54.927 347 13191.24 525.14 56872.61 88888.00 2010-12-13 01:52:55.927 347 13190.85 524.15 56872.49 88888.00 2010-12-13 01:52:56.927 347 13190.46 524.64 56872.86 88888.00 2010-12-13 01:52:57.927 347 13190.72 524.89 56872.73 88888.00 2010-12-13 01:52:58.927 347 13190.59 524.77 56872.73 88888.00 2010-12-13 01:52:59.927 347 13190.46 524.52 56872.73 88888.00 2010-12-13 01:53:00.927 347 13190.20 525.02 56872.98 88888.00 2010-12-13 01:53:01.927 347 13190.07 525.26 56872.73 88888.00 2010-12-13 01:53:02.927 347 13190.46 524.77 56872.86 88888.00 2010-12-13 01:53:03.927 347 13189.94 525.02 56872.86 88888.00 2010-12-13 01:53:04.927 347 13190.20 525.14 56872.49 88888.00 2010-12-13 01:53:05.927 347 13190.20 525.14 56872.37 88888.00 2010-12-13 01:53:06.927 347 13189.94 525.02 56872.73 88888.00 2010-12-13 01:53:07.927 347 13190.46 525.26 56872.61 88888.00 2010-12-13 01:53:08.927 347 13190.98 525.64 56873.10 88888.00 2010-12-13 01:53:09.927 347 13190.07 525.14 56872.98 88888.00 2010-12-13 01:53:10.927 347 13190.33 525.64 56872.49 88888.00 2010-12-13 01:53:11.927 347 13189.94 525.39 56872.49 88888.00 2010-12-13 01:53:12.927 347 13189.42 525.51 56873.22 88888.00 2010-12-13 01:53:13.927 347 13189.81 526.50 56872.49 88888.00 2010-12-13 01:53:14.927 347 13189.68 525.39 56872.86 88888.00 2010-12-13 01:53:15.927 347 13190.33 525.88 56872.98 88888.00 2010-12-13 01:53:16.927 347 13189.94 525.02 56872.12 88888.00 2010-12-13 01:53:17.927 347 13189.81 525.14 56872.98 88888.00 2010-12-13 01:53:18.927 347 13189.94 525.64 56872.61 88888.00 2010-12-13 01:53:19.927 347 13190.46 525.64 56872.12 88888.00 2010-12-13 01:53:20.927 347 13189.68 525.64 56872.25 88888.00 2010-12-13 01:53:21.927 347 13190.72 525.51 56872.86 88888.00 2010-12-13 01:53:22.927 347 13189.94 526.01 56872.73 88888.00 2010-12-13 01:53:23.927 347 13189.68 525.39 56872.73 88888.00 2010-12-13 01:53:24.927 347 13189.94 526.01 56872.61 88888.00 2010-12-13 01:53:25.927 347 13189.68 525.51 56872.49 88888.00 2010-12-13 01:53:26.927 347 13189.68 526.25 56872.37 88888.00 2010-12-13 01:53:27.927 347 13189.16 525.88 56872.37 88888.00 2010-12-13 01:53:28.927 347 13190.59 526.25 56873.10 88888.00 2010-12-13 01:53:29.927 347 13190.07 526.50 56872.98 88888.00 2010-12-13 01:53:30.927 347 13189.81 525.88 56871.76 88888.00 2010-12-13 01:53:31.927 347 13189.29 526.50 56872.12 88888.00 2010-12-13 01:53:32.927 347 13189.94 526.25 56872.49 88888.00 2010-12-13 01:53:33.927 347 13189.68 526.50 56872.73 88888.00 2010-12-13 01:53:34.927 347 13189.68 527.00 56872.25 88888.00 2010-12-13 01:53:35.927 347 13189.68 526.50 56872.98 88888.00 2010-12-13 01:53:36.927 347 13189.68 526.38 56873.59 88888.00 2010-12-13 01:53:37.927 347 13189.29 526.25 56872.73 88888.00 2010-12-13 01:53:38.927 347 13189.81 526.63 56873.10 88888.00 2010-12-13 01:53:39.927 347 13189.55 526.13 56873.10 88888.00 2010-12-13 01:53:40.927 347 13190.07 526.25 56872.98 88888.00 2010-12-13 01:53:41.927 347 13189.81 526.25 56872.73 88888.00 2010-12-13 01:53:42.927 347 13189.94 526.01 56873.10 88888.00 2010-12-13 01:53:43.927 347 13189.55 526.50 56872.86 88888.00 2010-12-13 01:53:44.927 347 13190.33 526.75 56872.49 88888.00 2010-12-13 01:53:45.927 347 13189.94 526.38 56872.61 88888.00 2010-12-13 01:53:46.927 347 13189.94 527.49 56873.47 88888.00 2010-12-13 01:53:47.927 347 13189.55 526.01 56872.98 88888.00 2010-12-13 01:53:48.927 347 13189.94 527.00 56873.47 88888.00 2010-12-13 01:53:49.927 347 13190.07 526.50 56872.49 88888.00 2010-12-13 01:53:50.927 347 13189.03 526.38 56873.35 88888.00 2010-12-13 01:53:51.927 347 13189.68 526.75 56872.49 88888.00 2010-12-13 01:53:52.927 347 13189.94 527.00 56872.98 88888.00 2010-12-13 01:53:53.927 347 13189.03 526.87 56872.73 88888.00 2010-12-13 01:53:54.927 347 13189.68 527.12 56873.22 88888.00 2010-12-13 01:53:55.927 347 13190.20 526.38 56872.61 88888.00 2010-12-13 01:53:56.927 347 13189.68 526.63 56872.98 88888.00 2010-12-13 01:53:57.927 347 13189.81 526.87 56872.61 88888.00 2010-12-13 01:53:59.927 347 13190.46 526.63 56873.35 88888.00 2010-12-13 01:54:00.927 347 13190.07 525.88 56873.22 88888.00 2010-12-13 01:54:01.927 347 13189.68 527.00 56872.73 88888.00 2010-12-13 01:54:02.927 347 13189.68 526.75 56872.73 88888.00 2010-12-13 01:54:03.927 347 13189.29 526.63 56872.86 88888.00 2010-12-13 01:54:04.927 347 13189.55 526.25 56872.86 88888.00 2010-12-13 01:54:05.927 347 13190.07 527.49 56872.98 88888.00 2010-12-13 01:54:06.927 347 13189.68 526.50 56872.61 88888.00 2010-12-13 01:54:07.927 347 13190.85 527.00 56873.35 88888.00 2010-12-13 01:54:08.927 347 13189.81 527.12 56872.86 88888.00 2010-12-13 01:54:09.927 347 13190.72 526.63 56873.22 88888.00 2010-12-13 01:54:10.927 347 13189.03 526.87 56872.73 88888.00 2010-12-13 01:54:11.927 347 13189.55 526.50 56873.22 88888.00 2010-12-13 01:54:12.927 347 13189.81 526.63 56872.98 88888.00 2010-12-13 01:54:13.927 347 13190.07 527.12 56873.47 88888.00 2010-12-13 01:54:14.927 347 13189.42 527.86 56873.10 88888.00 2010-12-13 01:54:15.927 347 13189.68 527.37 56873.35 88888.00 2010-12-13 01:54:16.927 347 13189.94 526.75 56874.08 88888.00 2010-12-13 01:54:17.927 347 13190.72 526.75 56873.59 88888.00 2010-12-13 01:54:18.927 347 13189.68 527.37 56872.73 88888.00 2010-12-13 01:54:19.927 347 13190.20 527.12 56873.71 88888.00 2010-12-13 01:54:20.927 347 13189.94 526.87 56873.10 88888.00 2010-12-13 01:54:21.927 347 13190.46 527.37 56873.84 88888.00 2010-12-13 01:54:22.927 347 13189.16 527.62 56873.59 88888.00 2010-12-13 01:54:23.927 347 13190.33 527.49 56872.98 88888.00 2010-12-13 01:54:24.927 347 13190.59 527.37 56873.71 88888.00 2010-12-13 01:54:25.927 347 13189.94 527.49 56873.47 88888.00 2010-12-13 01:54:26.927 347 13190.20 527.00 56873.96 88888.00 2010-12-13 01:54:27.927 347 13190.46 526.75 56873.22 88888.00 2010-12-13 01:54:28.927 347 13190.07 527.12 56873.84 88888.00 2010-12-13 01:54:29.927 347 13190.07 527.37 56873.10 88888.00 2010-12-13 01:54:30.927 347 13190.33 526.75 56873.71 88888.00 2010-12-13 01:54:31.927 347 13190.20 526.75 56873.84 88888.00 2010-12-13 01:54:32.927 347 13189.55 527.00 56873.22 88888.00 2010-12-13 01:54:33.927 347 13190.07 527.25 56873.47 88888.00 2010-12-13 01:54:34.927 347 13190.59 527.12 56873.59 88888.00 2010-12-13 01:54:35.927 347 13189.42 527.12 56873.35 88888.00 2010-12-13 01:54:36.927 347 13189.68 526.63 56872.98 88888.00 2010-12-13 01:54:37.927 347 13189.42 527.25 56873.35 88888.00 2010-12-13 01:54:38.927 347 13189.68 527.00 56873.84 88888.00 2010-12-13 01:54:39.927 347 13189.55 527.49 56872.61 88888.00 2010-12-13 01:54:40.927 347 13189.81 527.12 56873.47 88888.00 2010-12-13 01:54:41.927 347 13189.68 527.37 56873.59 88888.00 2010-12-13 01:54:42.927 347 13190.20 527.62 56874.20 88888.00 2010-12-13 01:54:43.927 347 13189.68 527.74 56873.71 88888.00 2010-12-13 01:54:44.927 347 13189.68 526.75 56873.84 88888.00 2010-12-13 01:54:45.927 347 13189.68 527.37 56874.08 88888.00 2010-12-13 01:54:46.927 347 13190.33 527.25 56873.35 88888.00 2010-12-13 01:54:47.927 347 13189.81 527.37 56873.47 88888.00 2010-12-13 01:54:48.927 347 13189.94 528.48 56873.47 88888.00 2010-12-13 01:54:49.927 347 13190.07 526.75 56873.35 88888.00 2010-12-13 01:54:50.927 347 13189.94 527.12 56873.59 88888.00 2010-12-13 01:54:51.927 347 13189.81 527.12 56873.47 88888.00 2010-12-13 01:54:52.927 347 13189.68 526.63 56873.59 88888.00 2010-12-13 01:54:53.927 347 13190.20 527.37 56873.59 88888.00 2010-12-13 01:54:54.927 347 13190.07 527.37 56873.22 88888.00 2010-12-13 01:54:55.927 347 13189.81 527.37 56873.96 88888.00 2010-12-13 01:54:56.927 347 13190.33 528.11 56873.47 88888.00 2010-12-13 01:54:57.927 347 13189.42 527.49 56874.20 88888.00 2010-12-13 01:54:58.927 347 13189.81 527.74 56873.71 88888.00 2010-12-13 01:54:59.927 347 13189.68 528.24 56873.71 88888.00 2010-12-13 01:55:00.927 347 13190.20 527.74 56872.98 88888.00 2010-12-13 01:55:01.927 347 13189.42 527.62 56873.59 88888.00 2010-12-13 01:55:02.927 347 13189.42 527.62 56873.71 88888.00 2010-12-13 01:55:03.927 347 13189.81 527.49 56873.84 88888.00 2010-12-13 01:55:04.927 347 13189.81 527.62 56872.86 88888.00 2010-12-13 01:55:05.927 347 13189.68 527.74 56872.86 88888.00 2010-12-13 01:55:06.927 347 13189.81 527.25 56873.84 88888.00 2010-12-13 01:55:07.927 347 13188.77 527.37 56872.61 88888.00 2010-12-13 01:55:08.927 347 13189.16 527.00 56873.47 88888.00 2010-12-13 01:55:09.927 347 13189.29 527.99 56873.22 88888.00 2010-12-13 01:55:10.927 347 13189.29 527.12 56872.86 88888.00 2010-12-13 01:55:11.927 347 13189.81 527.25 56872.73 88888.00 2010-12-13 01:55:12.927 347 13189.03 527.25 56873.71 88888.00 2010-12-13 01:55:13.927 347 13189.16 527.74 56872.98 88888.00 2010-12-13 01:55:14.927 347 13189.81 527.37 56872.86 88888.00 2010-12-13 01:55:15.927 347 13189.16 527.25 56873.35 88888.00 2010-12-13 01:55:16.927 347 13188.64 527.00 56873.35 88888.00 2010-12-13 01:55:17.927 347 13188.90 527.25 56873.59 88888.00 2010-12-13 01:55:18.927 347 13189.03 527.37 56872.98 88888.00 2010-12-13 01:55:19.927 347 13189.29 527.74 56872.73 88888.00 2010-12-13 01:55:20.927 347 13189.68 527.00 56872.98 88888.00 2010-12-13 01:55:21.927 347 13189.16 527.62 56873.59 88888.00 2010-12-13 01:55:22.927 347 13188.77 526.63 56872.73 88888.00 2010-12-13 01:55:23.927 347 13189.55 527.74 56872.49 88888.00 2010-12-13 01:55:24.927 347 13188.77 527.62 56871.88 88888.00 2010-12-13 01:55:25.927 347 13188.64 526.63 56872.73 88888.00 2010-12-13 01:55:26.927 347 13188.51 527.25 56872.61 88888.00 2010-12-13 01:55:27.927 347 13188.77 527.00 56872.61 88888.00 2010-12-13 01:55:28.927 347 13188.64 526.38 56873.10 88888.00 2010-12-13 01:55:29.927 347 13189.16 527.12 56872.98 88888.00 2010-12-13 01:55:30.927 347 13189.16 527.00 56873.35 88888.00 2010-12-13 01:55:31.927 347 13188.77 527.00 56872.37 88888.00 2010-12-13 01:55:32.927 347 13188.90 527.25 56872.49 88888.00 2010-12-13 01:55:33.927 347 13188.90 526.75 56872.98 88888.00 2010-12-13 01:55:34.927 347 13189.16 526.87 56872.86 88888.00 2010-12-13 01:55:35.927 347 13188.64 527.00 56872.98 88888.00 2010-12-13 01:55:36.927 347 13188.25 527.00 56872.61 88888.00 2010-12-13 01:55:37.927 347 13189.03 526.87 56872.49 88888.00 2010-12-13 01:55:38.927 347 13188.90 526.87 56872.61 88888.00 2010-12-13 01:55:39.927 347 13189.03 526.87 56872.61 88888.00 2010-12-13 01:55:40.927 347 13189.03 527.37 56871.88 88888.00 2010-12-13 01:55:41.927 347 13189.16 526.50 56872.86 88888.00 2010-12-13 01:55:42.927 347 13188.38 527.00 56872.25 88888.00 2010-12-13 01:55:43.927 347 13189.42 527.37 56872.49 88888.00 2010-12-13 01:55:44.927 347 13189.29 526.50 56871.76 88888.00 2010-12-13 01:55:45.927 347 13189.94 527.25 56872.49 88888.00 2010-12-13 01:55:46.927 347 13188.77 527.00 56872.12 88888.00 2010-12-13 01:55:47.927 347 13189.03 527.12 56872.61 88888.00 2010-12-13 01:55:48.927 347 13189.16 526.63 56872.25 88888.00 2010-12-13 01:55:49.927 347 13189.55 527.49 56872.37 88888.00 2010-12-13 01:55:50.927 347 13189.68 527.49 56872.49 88888.00 2010-12-13 01:55:51.927 347 13188.77 526.50 56872.37 88888.00 2010-12-13 01:55:52.927 347 13189.29 527.25 56872.73 88888.00 2010-12-13 01:55:53.927 347 13189.42 526.75 56872.37 88888.00 2010-12-13 01:55:54.927 347 13189.68 527.25 56872.73 88888.00 2010-12-13 01:55:55.927 347 13189.42 527.37 56871.76 88888.00 2010-12-13 01:55:56.927 347 13189.29 526.87 56872.49 88888.00 2010-12-13 01:55:57.927 347 13189.55 527.00 56872.49 88888.00 2010-12-13 01:55:58.927 347 13189.55 527.74 56872.37 88888.00 2010-12-13 01:55:59.927 347 13189.29 526.75 56872.25 88888.00 2010-12-13 01:56:00.927 347 13189.81 527.12 56872.61 88888.00 2010-12-13 01:56:01.927 347 13189.42 526.63 56872.25 88888.00 2010-12-13 01:56:02.927 347 13189.03 527.00 56871.76 88888.00 2010-12-13 01:56:03.927 347 13189.68 527.49 56871.88 88888.00 2010-12-13 01:56:04.927 347 13189.68 526.87 56872.49 88888.00 2010-12-13 01:56:05.927 347 13189.81 527.62 56872.61 88888.00 2010-12-13 01:56:06.927 347 13189.94 526.87 56872.61 88888.00 2010-12-13 01:56:07.927 347 13189.29 526.38 56872.12 88888.00 2010-12-13 01:56:08.927 347 13189.16 526.50 56872.00 88888.00 2010-12-13 01:56:09.927 347 13189.68 526.75 56872.12 88888.00 2010-12-13 01:56:10.927 347 13190.07 526.01 56872.12 88888.00 2010-12-13 01:56:11.927 347 13189.03 526.50 56872.37 88888.00 2010-12-13 01:56:12.927 347 13189.81 527.49 56872.25 88888.00 2010-12-13 01:56:13.927 347 13189.42 526.75 56872.49 88888.00 2010-12-13 01:56:14.927 347 13189.81 526.13 56871.76 88888.00 2010-12-13 01:56:15.927 347 13189.16 527.37 56871.63 88888.00 2010-12-13 01:56:16.927 347 13189.68 526.75 56872.12 88888.00 2010-12-13 01:56:17.927 347 13189.42 527.00 56872.25 88888.00 2010-12-13 01:56:18.927 347 13189.42 527.49 56872.12 88888.00 2010-12-13 01:56:19.927 347 13189.03 527.12 56872.00 88888.00 2010-12-13 01:56:20.927 347 13189.55 527.00 56872.25 88888.00 2010-12-13 01:56:21.927 347 13189.16 527.25 56871.88 88888.00 2010-12-13 01:56:22.927 347 13189.55 527.00 56871.39 88888.00 2010-12-13 01:56:23.927 347 13189.55 527.99 56871.76 88888.00 2010-12-13 01:56:24.927 347 13189.68 527.12 56872.12 88888.00 2010-12-13 01:56:25.927 347 13188.77 527.00 56871.63 88888.00 2010-12-13 01:56:26.927 347 13189.81 527.49 56871.02 88888.00 2010-12-13 01:56:27.927 347 13188.90 527.37 56871.88 88888.00 2010-12-13 01:56:28.927 347 13189.68 527.00 56871.76 88888.00 2010-12-13 01:56:29.927 347 13188.90 527.62 56871.63 88888.00 2010-12-13 01:56:30.927 347 13189.42 527.49 56871.88 88888.00 2010-12-13 01:56:31.927 347 13189.42 527.49 56871.63 88888.00 2010-12-13 01:56:32.927 347 13189.29 527.12 56871.14 88888.00 2010-12-13 01:56:33.927 347 13189.81 527.00 56871.51 88888.00 2010-12-13 01:56:34.927 347 13188.77 527.86 56871.76 88888.00 2010-12-13 01:56:35.927 347 13189.16 527.25 56871.02 88888.00 2010-12-13 01:56:36.927 347 13188.64 527.25 56871.39 88888.00 2010-12-13 01:56:37.927 347 13189.68 527.62 56870.78 88888.00 2010-12-13 01:56:38.927 347 13188.77 527.62 56871.51 88888.00 2010-12-13 01:56:39.927 347 13189.42 527.62 56871.02 88888.00 2010-12-13 01:56:40.927 347 13189.16 527.86 56870.90 88888.00 2010-12-13 01:56:41.927 347 13188.64 527.86 56870.66 88888.00 2010-12-13 01:56:42.927 347 13189.29 527.49 56870.78 88888.00 2010-12-13 01:56:43.927 347 13188.90 527.37 56871.02 88888.00 2010-12-13 01:56:44.927 347 13189.03 527.49 56871.51 88888.00 2010-12-13 01:56:45.927 347 13188.64 527.62 56871.27 88888.00 2010-12-13 01:56:46.927 347 13188.25 527.37 56871.02 88888.00 2010-12-13 01:56:47.927 347 13188.77 527.99 56871.02 88888.00 2010-12-13 01:56:48.927 347 13188.64 527.49 56870.78 88888.00 2010-12-13 01:56:49.927 347 13188.77 528.11 56871.02 88888.00 2010-12-13 01:56:50.927 347 13188.64 527.62 56871.63 88888.00 2010-12-13 01:56:51.927 347 13188.77 527.99 56870.54 88888.00 2010-12-13 01:56:52.927 347 13189.16 527.12 56870.66 88888.00 2010-12-13 01:56:53.927 347 13188.64 527.74 56870.54 88888.00 2010-12-13 01:56:54.927 347 13188.90 527.86 56870.90 88888.00 2010-12-13 01:56:55.927 347 13188.90 527.25 56870.29 88888.00 2010-12-13 01:56:56.927 347 13188.77 527.86 56870.66 88888.00 2010-12-13 01:56:57.927 347 13188.90 527.49 56870.54 88888.00 2010-12-13 01:56:58.927 347 13188.77 527.62 56870.54 88888.00 2010-12-13 01:56:59.927 347 13188.64 527.00 56871.14 88888.00 2010-12-13 01:57:00.927 347 13188.77 527.74 56870.66 88888.00 2010-12-13 01:57:01.927 347 13189.42 527.25 56870.78 88888.00 2010-12-13 01:57:02.927 347 13188.90 528.24 56870.54 88888.00 2010-12-13 01:57:03.927 347 13188.77 527.99 56871.02 88888.00 2010-12-13 01:57:04.927 347 13189.03 527.25 56870.17 88888.00 2010-12-13 01:57:05.927 347 13188.38 527.74 56870.78 88888.00 2010-12-13 01:57:06.927 347 13189.03 527.12 56870.54 88888.00 2010-12-13 01:57:07.927 347 13188.51 527.49 56870.66 88888.00 2010-12-13 01:57:08.927 347 13189.29 527.74 56870.29 88888.00 2010-12-13 01:57:09.927 347 13188.77 527.62 56870.78 88888.00 2010-12-13 01:57:10.927 347 13188.77 527.62 56870.17 88888.00 2010-12-13 01:57:11.927 347 13188.77 527.25 56870.41 88888.00 2010-12-13 01:57:12.927 347 13188.77 527.62 56871.14 88888.00 2010-12-13 01:57:13.927 347 13188.90 527.86 56870.54 88888.00 2010-12-13 01:57:14.927 347 13187.60 527.49 56870.90 88888.00 2010-12-13 01:57:15.927 347 13188.77 527.74 56869.68 88888.00 2010-12-13 01:57:16.927 347 13189.16 527.74 56870.54 88888.00 2010-12-13 01:57:17.927 347 13188.90 527.74 56870.17 88888.00 2010-12-13 01:57:18.927 347 13188.77 528.48 56870.04 88888.00 2010-12-13 01:57:19.927 347 13188.64 527.62 56870.29 88888.00 2010-12-13 01:57:20.927 347 13188.51 527.12 56870.04 88888.00 2010-12-13 01:57:21.927 347 13188.25 527.49 56870.17 88888.00 2010-12-13 01:57:22.927 347 13188.51 527.25 56870.66 88888.00 2010-12-13 01:57:23.927 347 13188.38 528.11 56869.92 88888.00 2010-12-13 01:57:24.927 347 13188.64 527.37 56869.92 88888.00 2010-12-13 01:57:25.927 347 13188.90 527.99 56870.17 88888.00 2010-12-13 01:57:26.927 347 13188.64 527.86 56869.68 88888.00 2010-12-13 01:57:27.927 347 13188.77 527.49 56870.04 88888.00 2010-12-13 01:57:28.927 347 13188.90 527.86 56869.68 88888.00 2010-12-13 01:57:29.927 347 13188.90 527.74 56871.02 88888.00 2010-12-13 01:57:30.927 347 13188.90 527.49 56869.80 88888.00 2010-12-13 01:57:31.927 347 13189.29 528.11 56869.68 88888.00 2010-12-13 01:57:32.927 347 13188.90 527.12 56870.17 88888.00 2010-12-13 01:57:33.927 347 13188.51 527.99 56870.04 88888.00 2010-12-13 01:57:34.927 347 13188.64 528.61 56870.66 88888.00 2010-12-13 01:57:35.927 347 13188.77 527.99 56869.92 88888.00 2010-12-13 01:57:36.927 347 13188.77 527.37 56870.17 88888.00 2010-12-13 01:57:37.927 347 13189.68 527.62 56870.04 88888.00 2010-12-13 01:57:38.927 347 13188.90 527.86 56870.41 88888.00 2010-12-13 01:57:39.927 347 13188.64 527.37 56869.92 88888.00 2010-12-13 01:57:40.927 347 13188.64 527.37 56870.66 88888.00 2010-12-13 01:57:41.927 347 13189.03 527.25 56869.80 88888.00 2010-12-13 01:57:42.927 347 13188.38 526.87 56870.66 88888.00 2010-12-13 01:57:43.927 347 13188.64 527.37 56870.17 88888.00 2010-12-13 01:57:44.927 347 13188.90 527.62 56869.55 88888.00 2010-12-13 01:57:45.927 347 13189.16 526.87 56870.78 88888.00 2010-12-13 01:57:46.927 347 13189.29 527.12 56869.92 88888.00 2010-12-13 01:57:47.927 347 13189.16 527.49 56870.17 88888.00 2010-12-13 01:57:48.927 347 13189.03 527.37 56870.17 88888.00 2010-12-13 01:57:49.927 347 13189.03 527.62 56870.41 88888.00 2010-12-13 01:57:50.927 347 13188.90 526.87 56870.66 88888.00 2010-12-13 01:57:51.927 347 13189.03 527.00 56869.92 88888.00 2010-12-13 01:57:52.927 347 13188.90 527.12 56870.54 88888.00 2010-12-13 01:57:53.927 347 13189.29 526.50 56869.68 88888.00 2010-12-13 01:57:54.927 347 13188.77 527.00 56869.80 88888.00 2010-12-13 01:57:55.927 347 13189.03 527.49 56870.66 88888.00 2010-12-13 01:57:56.927 347 13189.29 527.12 56870.04 88888.00 2010-12-13 01:57:57.927 347 13189.16 527.12 56870.66 88888.00 2010-12-13 01:57:58.927 347 13189.55 526.63 56870.90 88888.00 2010-12-13 01:57:59.927 347 13189.29 526.87 56870.41 88888.00 2010-12-13 01:58:00.927 347 13188.51 527.12 56870.17 88888.00 2010-12-13 01:58:01.927 347 13189.16 527.62 56870.17 88888.00 2010-12-13 01:58:02.927 347 13188.90 526.87 56869.80 88888.00 2010-12-13 01:58:03.927 347 13188.64 527.12 56870.17 88888.00 2010-12-13 01:58:04.927 347 13189.16 526.50 56870.41 88888.00 2010-12-13 01:58:05.927 347 13188.90 526.87 56870.66 88888.00 2010-12-13 01:58:06.927 347 13189.29 527.00 56869.80 88888.00 2010-12-13 01:58:07.927 347 13189.16 527.25 56869.31 88888.00 2010-12-13 01:58:08.927 347 13188.77 526.63 56870.17 88888.00 2010-12-13 01:58:09.927 347 13188.25 527.25 56869.92 88888.00 2010-12-13 01:58:10.927 347 13189.68 526.87 56869.68 88888.00 2010-12-13 01:58:11.927 347 13189.03 526.87 56869.31 88888.00 2010-12-13 01:58:12.927 347 13188.77 526.50 56870.17 88888.00 2010-12-13 01:58:13.927 347 13188.77 526.87 56870.04 88888.00 2010-12-13 01:58:14.927 347 13189.29 527.00 56870.17 88888.00 2010-12-13 01:58:15.927 347 13189.29 526.63 56870.41 88888.00 2010-12-13 01:58:16.927 347 13188.51 526.50 56870.29 88888.00 2010-12-13 01:58:17.927 347 13189.16 526.63 56869.92 88888.00 2010-12-13 01:58:18.927 347 13188.90 526.63 56869.55 88888.00 2010-12-13 01:58:19.927 347 13188.77 527.00 56870.17 88888.00 2010-12-13 01:58:20.927 347 13189.55 525.88 56870.17 88888.00 2010-12-13 01:58:21.927 347 13189.03 527.25 56869.80 88888.00 2010-12-13 01:58:22.927 347 13189.16 526.87 56869.68 88888.00 2010-12-13 01:58:23.927 347 13188.90 527.12 56870.04 88888.00 2010-12-13 01:58:24.927 347 13188.77 527.37 56869.68 88888.00 2010-12-13 01:58:25.927 347 13188.90 527.00 56870.41 88888.00 2010-12-13 01:58:26.927 347 13189.03 527.49 56869.92 88888.00 2010-12-13 01:58:27.927 347 13188.12 527.12 56869.80 88888.00 2010-12-13 01:58:28.927 347 13188.77 527.25 56869.80 88888.00 2010-12-13 01:58:29.927 347 13188.38 526.63 56870.04 88888.00 2010-12-13 01:58:30.927 347 13188.90 526.63 56869.07 88888.00 2010-12-13 01:58:31.927 347 13188.77 527.37 56869.07 88888.00 2010-12-13 01:58:32.927 347 13188.51 527.00 56869.68 88888.00 2010-12-13 01:58:33.927 347 13188.77 527.00 56869.80 88888.00 2010-12-13 01:58:34.927 347 13187.99 527.00 56869.80 88888.00 2010-12-13 01:58:35.927 347 13188.25 526.38 56869.68 88888.00 2010-12-13 01:58:36.927 347 13189.16 527.25 56870.17 88888.00 2010-12-13 01:58:37.927 347 13188.90 526.38 56869.68 88888.00 2010-12-13 01:58:38.927 347 13188.51 527.12 56869.31 88888.00 2010-12-13 01:58:39.927 347 13188.25 527.00 56869.55 88888.00 2010-12-13 01:58:40.927 347 13188.51 526.75 56869.07 88888.00 2010-12-13 01:58:41.927 347 13188.38 527.25 56869.19 88888.00 2010-12-13 01:58:42.927 347 13187.86 526.75 56869.68 88888.00 2010-12-13 01:58:43.927 347 13188.25 527.37 56869.07 88888.00 2010-12-13 01:58:44.927 347 13187.99 526.87 56869.80 88888.00 2010-12-13 01:58:45.927 347 13188.77 526.63 56869.68 88888.00 2010-12-13 01:58:46.927 347 13188.25 526.75 56869.07 88888.00 2010-12-13 01:58:47.927 347 13187.60 527.12 56869.92 88888.00 2010-12-13 01:58:48.927 347 13187.99 526.87 56869.68 88888.00 2010-12-13 01:58:49.927 347 13187.73 526.87 56869.55 88888.00 2010-12-13 01:58:50.927 347 13188.64 527.62 56869.31 88888.00 2010-12-13 01:58:51.927 347 13187.60 526.63 56869.19 88888.00 2010-12-13 01:58:52.927 347 13188.12 526.01 56869.55 88888.00 2010-12-13 01:58:53.927 347 13188.25 527.12 56869.68 88888.00 2010-12-13 01:58:54.927 347 13187.60 527.12 56869.43 88888.00 2010-12-13 01:58:55.927 347 13187.47 527.00 56869.92 88888.00 2010-12-13 01:58:56.927 347 13187.99 526.75 56869.55 88888.00 2010-12-13 01:58:57.927 347 13186.95 527.37 56869.07 88888.00 2010-12-13 01:58:58.927 347 13188.12 526.25 56868.58 88888.00 2010-12-13 01:58:59.927 347 13188.38 527.00 56869.80 88888.00 2010-12-13 01:59:00.927 347 13187.73 527.25 56869.43 88888.00 2010-12-13 01:59:01.927 347 13187.86 527.25 56869.80 88888.00 2010-12-13 01:59:02.927 347 13187.73 527.00 56867.84 88888.00 2010-12-13 01:59:03.927 347 13187.34 527.00 56869.31 88888.00 2010-12-13 01:59:04.927 347 13187.60 526.75 56869.19 88888.00 2010-12-13 01:59:05.927 347 13187.47 527.37 56869.31 88888.00 2010-12-13 01:59:06.927 347 13187.47 527.86 56869.07 88888.00 2010-12-13 01:59:07.927 347 13187.47 527.49 56869.31 88888.00 2010-12-13 01:59:08.927 347 13187.34 526.38 56869.43 88888.00 2010-12-13 01:59:09.927 347 13186.95 527.37 56869.55 88888.00 2010-12-13 01:59:10.927 347 13187.34 526.75 56869.07 88888.00 2010-12-13 01:59:11.927 347 13187.99 527.25 56869.07 88888.00 2010-12-13 01:59:12.927 347 13187.21 527.25 56869.19 88888.00 2010-12-13 01:59:13.927 347 13187.21 527.49 56869.19 88888.00 2010-12-13 01:59:14.927 347 13187.34 527.37 56868.82 88888.00 2010-12-13 01:59:15.927 347 13187.47 527.74 56869.07 88888.00 2010-12-13 01:59:16.927 347 13187.73 527.62 56869.55 88888.00 2010-12-13 01:59:17.927 347 13186.95 527.86 56869.07 88888.00 2010-12-13 01:59:18.927 347 13187.34 527.00 56868.70 88888.00 2010-12-13 01:59:19.927 347 13186.82 527.49 56868.33 88888.00 2010-12-13 01:59:20.927 347 13187.21 527.49 56868.46 88888.00 2010-12-13 01:59:21.927 347 13187.34 527.37 56868.70 88888.00 2010-12-13 01:59:22.927 347 13186.82 527.25 56868.09 88888.00 2010-12-13 01:59:23.927 347 13186.82 527.25 56868.95 88888.00 2010-12-13 01:59:24.927 347 13186.69 527.37 56868.21 88888.00 2010-12-13 01:59:25.927 347 13187.47 527.49 56869.19 88888.00 2010-12-13 01:59:26.927 347 13186.69 527.37 56868.09 88888.00 2010-12-13 01:59:27.927 347 13187.21 527.37 56868.33 88888.00 2010-12-13 01:59:28.927 347 13186.95 526.87 56868.95 88888.00 2010-12-13 01:59:29.927 347 13187.47 528.11 56868.58 88888.00 2010-12-13 01:59:30.927 347 13186.69 527.99 56868.46 88888.00 2010-12-13 01:59:31.927 347 13186.95 527.49 56868.46 88888.00 2010-12-13 01:59:32.927 347 13186.95 527.74 56868.33 88888.00 2010-12-13 01:59:33.927 347 13186.56 527.49 56868.21 88888.00 2010-12-13 01:59:34.927 347 13187.34 527.25 56868.70 88888.00 2010-12-13 01:59:35.927 347 13187.08 527.49 56868.33 88888.00 2010-12-13 01:59:36.927 347 13186.69 527.25 56868.21 88888.00 2010-12-13 01:59:37.927 347 13186.17 527.37 56868.70 88888.00 2010-12-13 01:59:38.927 347 13185.91 527.74 56868.21 88888.00 2010-12-13 01:59:39.927 347 13186.82 527.37 56868.46 88888.00 2010-12-13 01:59:40.927 347 13186.69 527.74 56868.70 88888.00 2010-12-13 01:59:41.927 347 13186.43 528.36 56868.21 88888.00 2010-12-13 01:59:42.927 347 13186.56 528.24 56867.96 88888.00 2010-12-13 01:59:43.927 347 13186.95 528.11 56868.21 88888.00 2010-12-13 01:59:44.927 347 13186.82 528.86 56868.95 88888.00 2010-12-13 01:59:45.927 347 13187.08 528.36 56868.33 88888.00 2010-12-13 01:59:46.927 347 13186.56 528.36 56868.70 88888.00 2010-12-13 01:59:47.927 347 13187.08 527.74 56868.09 88888.00 2010-12-13 01:59:48.927 347 13186.04 528.61 56868.21 88888.00 2010-12-13 01:59:49.927 347 13186.56 528.11 56868.70 88888.00 2010-12-13 01:59:50.927 347 13186.82 527.74 56867.84 88888.00 2010-12-13 01:59:51.927 347 13187.08 528.48 56868.33 88888.00 2010-12-13 01:59:52.927 347 13186.82 527.99 56868.70 88888.00 2010-12-13 01:59:53.927 347 13186.69 527.49 56868.33 88888.00 2010-12-13 01:59:54.927 347 13186.56 528.24 56867.96 88888.00 2010-12-13 01:59:55.927 347 13186.69 528.48 56868.09 88888.00 2010-12-13 02:00:00.927 347 13186.30 528.73 56868.09 88888.00 2010-12-13 02:00:01.927 347 13187.08 527.86 56867.96 88888.00 2010-12-13 02:00:02.927 347 13187.08 528.11 56868.33 88888.00 2010-12-13 02:00:03.927 347 13186.69 528.36 56867.84 88888.00 2010-12-13 02:00:04.927 347 13186.82 528.61 56867.84 88888.00 2010-12-13 02:00:05.927 347 13187.21 528.11 56867.96 88888.00 2010-12-13 02:00:06.927 347 13186.82 529.10 56868.46 88888.00 2010-12-13 02:00:07.927 347 13186.82 528.24 56868.21 88888.00 2010-12-13 02:00:08.927 347 13186.95 529.10 56868.58 88888.00 2010-12-13 02:00:09.927 347 13187.08 528.61 56868.33 88888.00 2010-12-13 02:00:10.927 347 13187.08 529.23 56868.82 88888.00 2010-12-13 02:00:11.927 347 13187.21 528.36 56868.21 88888.00 2010-12-13 02:00:12.927 347 13187.08 528.86 56868.21 88888.00 2010-12-13 02:00:13.927 347 13187.47 528.86 56868.58 88888.00 2010-12-13 02:00:14.927 347 13187.34 529.10 56868.70 88888.00 2010-12-13 02:00:15.927 347 13186.95 528.73 56867.96 88888.00 2010-12-13 02:00:16.927 347 13187.99 528.98 56867.84 88888.00 2010-12-13 02:00:17.927 347 13187.08 530.09 56868.46 88888.00 2010-12-13 02:00:18.927 347 13187.34 528.86 56868.09 88888.00 2010-12-13 02:00:19.927 347 13187.34 528.73 56867.96 88888.00 2010-12-13 02:00:20.927 347 13187.34 529.23 56867.60 88888.00 2010-12-13 02:00:21.927 347 13188.12 529.85 56868.70 88888.00 2010-12-13 02:00:22.927 347 13187.08 529.48 56867.84 88888.00 2010-12-13 02:00:23.927 347 13187.34 528.98 56867.84 88888.00 2010-12-13 02:00:24.927 347 13187.47 529.23 56868.33 88888.00 2010-12-13 02:00:25.927 347 13187.60 529.97 56868.33 88888.00 2010-12-13 02:00:26.927 347 13186.82 529.72 56868.58 88888.00 2010-12-13 02:00:27.927 347 13187.99 530.22 56868.58 88888.00 2010-12-13 02:00:28.927 347 13187.34 529.85 56867.96 88888.00 2010-12-13 02:00:29.927 347 13187.73 529.23 56868.33 88888.00 2010-12-13 02:00:30.927 347 13187.08 529.85 56868.21 88888.00 2010-12-13 02:00:31.927 347 13187.86 529.97 56868.33 88888.00 2010-12-13 02:00:32.927 347 13187.47 529.72 56868.58 88888.00 2010-12-13 02:00:33.927 347 13188.12 529.85 56867.96 88888.00 2010-12-13 02:00:34.927 347 13187.60 529.97 56867.60 88888.00 2010-12-13 02:00:35.927 347 13187.60 529.60 56868.82 88888.00 2010-12-13 02:00:36.927 347 13187.60 529.97 56868.21 88888.00 2010-12-13 02:00:37.927 347 13187.73 530.09 56868.21 88888.00 2010-12-13 02:00:38.927 347 13188.12 529.85 56868.21 88888.00 2010-12-13 02:00:39.927 347 13188.77 530.09 56868.21 88888.00 2010-12-13 02:00:40.927 347 13188.12 529.97 56868.46 88888.00 2010-12-13 02:00:41.927 347 13187.99 530.22 56868.46 88888.00 2010-12-13 02:00:42.927 347 13187.86 530.71 56868.70 88888.00 2010-12-13 02:00:43.927 347 13188.51 530.22 56868.46 88888.00 2010-12-13 02:00:44.927 347 13187.99 530.22 56868.09 88888.00 2010-12-13 02:00:45.927 347 13187.86 530.34 56868.58 88888.00 2010-12-13 02:00:46.927 347 13188.90 530.09 56868.58 88888.00 2010-12-13 02:00:47.927 347 13188.12 529.85 56868.70 88888.00 2010-12-13 02:00:48.927 347 13188.12 530.59 56868.70 88888.00 2010-12-13 02:00:49.927 347 13188.38 530.34 56868.46 88888.00 2010-12-13 02:00:50.927 347 13188.12 530.34 56868.70 88888.00 2010-12-13 02:00:51.927 347 13188.90 530.71 56868.82 88888.00 2010-12-13 02:00:52.927 347 13188.64 530.34 56868.46 88888.00 2010-12-13 02:00:53.927 347 13189.03 530.47 56868.33 88888.00 2010-12-13 02:00:54.927 347 13189.03 530.47 56868.58 88888.00 2010-12-13 02:00:55.927 347 13188.64 530.09 56868.46 88888.00 2010-12-13 02:00:56.927 347 13189.29 530.84 56868.09 88888.00 2010-12-13 02:00:57.927 347 13188.51 530.22 56867.72 88888.00 2010-12-13 02:00:58.927 347 13188.77 530.84 56868.70 88888.00 2010-12-13 02:00:59.927 347 13189.29 530.47 56868.82 88888.00 2010-12-13 02:01:00.927 347 13189.16 530.34 56868.21 88888.00 2010-12-13 02:01:01.927 347 13189.42 531.46 56868.46 88888.00 2010-12-13 02:01:02.927 347 13188.64 530.96 56868.58 88888.00 2010-12-13 02:01:03.927 347 13188.64 531.09 56868.70 88888.00 2010-12-13 02:01:04.927 347 13189.42 530.71 56869.31 88888.00 2010-12-13 02:01:05.927 347 13188.64 531.33 56868.58 88888.00 2010-12-13 02:01:06.927 347 13189.29 531.33 56868.82 88888.00 2010-12-13 02:01:07.927 347 13188.90 530.59 56868.70 88888.00 2010-12-13 02:01:08.927 347 13189.16 530.96 56869.19 88888.00 2010-12-13 02:01:09.927 347 13189.16 530.84 56868.82 88888.00 2010-12-13 02:01:10.927 347 13188.64 530.84 56868.82 88888.00 2010-12-13 02:01:11.927 347 13189.55 530.71 56868.46 88888.00 2010-12-13 02:01:12.927 347 13189.81 530.59 56868.95 88888.00 2010-12-13 02:01:13.927 347 13189.16 531.09 56868.95 88888.00 2010-12-13 02:01:14.927 347 13189.42 530.96 56868.70 88888.00 2010-12-13 02:01:15.927 347 13189.16 530.84 56868.95 88888.00 2010-12-13 02:01:16.927 347 13189.68 531.09 56868.46 88888.00 2010-12-13 02:01:17.927 347 13189.16 531.46 56869.07 88888.00 2010-12-13 02:01:18.927 347 13189.68 530.96 56868.95 88888.00 2010-12-13 02:01:19.927 347 13189.03 530.84 56869.55 88888.00 2010-12-13 02:01:20.927 347 13189.55 530.22 56868.82 88888.00 2010-12-13 02:01:21.927 347 13190.07 531.09 56869.43 88888.00 2010-12-13 02:01:22.927 347 13189.55 530.96 56869.07 88888.00 2010-12-13 02:01:23.927 347 13189.29 531.09 56869.31 88888.00 2010-12-13 02:01:24.927 347 13189.55 530.71 56868.95 88888.00 2010-12-13 02:01:25.927 347 13189.29 530.34 56868.21 88888.00 2010-12-13 02:01:26.927 347 13189.55 531.09 56868.58 88888.00 2010-12-13 02:01:27.927 347 13189.29 530.47 56868.33 88888.00 2010-12-13 02:01:28.927 347 13189.55 530.84 56868.95 88888.00 2010-12-13 02:01:29.927 347 13189.81 531.09 56868.82 88888.00 2010-12-13 02:01:30.927 347 13189.42 531.33 56868.82 88888.00 2010-12-13 02:01:31.927 347 13189.81 530.59 56868.70 88888.00 2010-12-13 02:01:32.927 347 13189.03 530.96 56868.95 88888.00 2010-12-13 02:01:33.927 347 13189.16 530.84 56869.31 88888.00 2010-12-13 02:01:34.927 347 13189.55 530.96 56869.19 88888.00 2010-12-13 02:01:35.927 347 13190.20 529.85 56868.58 88888.00 2010-12-13 02:01:36.927 347 13189.29 531.09 56868.70 88888.00 2010-12-13 02:01:37.927 347 13189.94 531.09 56868.95 88888.00 2010-12-13 02:01:38.927 347 13189.81 530.59 56868.58 88888.00 2010-12-13 02:01:39.927 347 13189.81 530.84 56868.46 88888.00 2010-12-13 02:01:40.927 347 13190.33 530.22 56869.31 88888.00 2010-12-13 02:01:41.927 347 13189.42 530.22 56869.07 88888.00 2010-12-13 02:01:42.927 347 13190.46 530.47 56867.72 88888.00 2010-12-13 02:01:43.927 347 13190.46 531.33 56868.58 88888.00 2010-12-13 02:01:44.927 347 13189.94 530.09 56869.19 88888.00 2010-12-13 02:01:45.927 347 13190.20 530.71 56868.70 88888.00 2010-12-13 02:01:46.927 347 13189.81 531.09 56868.70 88888.00 2010-12-13 02:01:47.927 347 13189.68 530.47 56869.19 88888.00 2010-12-13 02:01:48.927 347 13189.81 530.22 56868.82 88888.00 2010-12-13 02:01:49.927 347 13190.20 529.85 56868.70 88888.00 2010-12-13 02:01:50.927 347 13189.68 530.59 56868.95 88888.00 2010-12-13 02:01:51.927 347 13190.46 530.34 56868.95 88888.00 2010-12-13 02:01:52.927 347 13190.33 529.97 56868.33 88888.00 2010-12-13 02:01:53.927 347 13189.29 530.47 56868.82 88888.00 2010-12-13 02:01:54.927 347 13189.81 530.59 56869.31 88888.00 2010-12-13 02:01:55.927 347 13189.81 531.09 56868.46 88888.00 2010-12-13 02:01:56.927 347 13190.07 530.34 56867.96 88888.00 2010-12-13 02:01:57.927 347 13189.81 530.34 56868.70 88888.00 2010-12-13 02:01:59.927 347 13190.20 530.09 56869.31 88888.00 2010-12-13 02:02:00.927 347 13190.46 531.09 56868.70 88888.00 2010-12-13 02:02:01.927 347 13189.42 530.59 56868.58 88888.00 2010-12-13 02:02:02.927 347 13189.94 530.47 56869.31 88888.00 2010-12-13 02:02:03.927 347 13190.33 529.23 56869.19 88888.00 2010-12-13 02:02:04.927 347 13190.59 530.71 56868.82 88888.00 2010-12-13 02:02:05.927 347 13190.07 531.09 56869.07 88888.00 2010-12-13 02:02:06.927 347 13189.81 530.34 56868.33 88888.00 2010-12-13 02:02:07.927 347 13189.94 530.34 56868.70 88888.00 2010-12-13 02:02:08.927 347 13189.55 530.47 56869.43 88888.00 2010-12-13 02:02:09.927 347 13189.81 529.60 56869.07 88888.00 2010-12-13 02:02:10.927 347 13190.33 529.85 56869.31 88888.00 2010-12-13 02:02:11.927 347 13189.94 529.97 56868.58 88888.00 2010-12-13 02:02:12.927 347 13189.68 529.48 56868.82 88888.00 2010-12-13 02:02:13.927 347 13190.07 529.97 56868.82 88888.00 2010-12-13 02:02:14.927 347 13190.46 529.85 56868.70 88888.00 2010-12-13 02:02:15.927 347 13190.46 529.85 56868.82 88888.00 2010-12-13 02:02:16.927 347 13189.94 529.48 56869.55 88888.00 2010-12-13 02:02:17.927 347 13190.20 530.09 56868.82 88888.00 2010-12-13 02:02:18.927 347 13190.59 530.09 56868.58 88888.00 2010-12-13 02:02:19.927 347 13189.94 529.48 56868.33 88888.00 2010-12-13 02:02:20.927 347 13189.81 529.48 56868.70 88888.00 2010-12-13 02:02:21.927 347 13189.68 529.35 56869.19 88888.00 2010-12-13 02:02:22.927 347 13190.33 529.48 56868.33 88888.00 2010-12-13 02:02:23.927 347 13190.46 528.86 56868.82 88888.00 2010-12-13 02:02:24.927 347 13190.46 528.98 56868.70 88888.00 2010-12-13 02:02:25.927 347 13189.81 529.85 56868.09 88888.00 2010-12-13 02:02:26.927 347 13190.20 529.72 56868.82 88888.00 2010-12-13 02:02:27.927 347 13190.59 529.60 56868.95 88888.00 2010-12-13 02:02:28.927 347 13189.94 528.98 56868.58 88888.00 2010-12-13 02:02:29.927 347 13190.72 528.73 56868.82 88888.00 2010-12-13 02:02:30.927 347 13189.94 529.48 56868.46 88888.00 2010-12-13 02:02:31.927 347 13189.94 529.10 56869.31 88888.00 2010-12-13 02:02:32.927 347 13190.20 529.10 56868.58 88888.00 2010-12-13 02:02:33.927 347 13189.81 528.98 56868.33 88888.00 2010-12-13 02:02:34.927 347 13189.94 529.48 56869.55 88888.00 2010-12-13 02:02:35.927 347 13189.55 529.60 56869.07 88888.00 2010-12-13 02:02:36.927 347 13189.55 529.85 56869.31 88888.00 2010-12-13 02:02:37.927 347 13190.07 528.98 56867.96 88888.00 2010-12-13 02:02:38.927 347 13190.33 529.35 56868.82 88888.00 2010-12-13 02:02:39.927 347 13189.68 529.60 56869.07 88888.00 2010-12-13 02:02:40.927 347 13189.55 528.61 56868.33 88888.00 2010-12-13 02:02:41.927 347 13189.94 529.10 56869.31 88888.00 2010-12-13 02:02:42.927 347 13190.46 528.61 56868.70 88888.00 2010-12-13 02:02:43.927 347 13189.42 528.24 56869.19 88888.00 2010-12-13 02:02:44.927 347 13189.94 528.98 56869.31 88888.00 2010-12-13 02:02:45.927 347 13190.20 528.36 56868.70 88888.00 2010-12-13 02:02:46.927 347 13190.07 528.61 56868.33 88888.00 2010-12-13 02:02:47.927 347 13189.55 528.24 56868.58 88888.00 2010-12-13 02:02:48.927 347 13190.07 528.73 56868.82 88888.00 2010-12-13 02:02:49.927 347 13190.72 528.61 56868.33 88888.00 2010-12-13 02:02:50.927 347 13189.29 528.48 56868.82 88888.00 2010-12-13 02:02:51.927 347 13190.07 529.10 56868.58 88888.00 2010-12-13 02:02:52.927 347 13189.68 528.73 56868.46 88888.00 2010-12-13 02:02:53.927 347 13189.94 528.86 56868.33 88888.00 2010-12-13 02:02:54.927 347 13189.94 528.48 56868.95 88888.00 2010-12-13 02:02:55.927 347 13189.68 528.36 56869.19 88888.00 2010-12-13 02:02:56.927 347 13189.68 528.98 56869.07 88888.00 2010-12-13 02:02:57.927 347 13189.68 528.24 56868.33 88888.00 2010-12-13 02:02:58.927 347 13189.68 528.98 56868.70 88888.00 2010-12-13 02:02:59.927 347 13189.94 527.74 56868.70 88888.00 2010-12-13 02:03:00.927 347 13190.07 529.35 56868.58 88888.00 2010-12-13 02:03:01.927 347 13189.55 528.24 56868.21 88888.00 2010-12-13 02:03:02.927 347 13189.94 527.99 56868.33 88888.00 2010-12-13 02:03:03.927 347 13189.81 528.11 56869.31 88888.00 2010-12-13 02:03:04.927 347 13189.29 528.73 56868.33 88888.00 2010-12-13 02:03:05.927 347 13189.55 529.10 56867.96 88888.00 2010-12-13 02:03:06.927 347 13189.81 528.86 56868.46 88888.00 2010-12-13 02:03:07.927 347 13189.55 528.61 56868.58 88888.00 2010-12-13 02:03:08.927 347 13189.55 528.73 56868.46 88888.00 2010-12-13 02:03:09.927 347 13189.03 527.86 56868.46 88888.00 2010-12-13 02:03:10.927 347 13189.81 528.11 56868.58 88888.00 2010-12-13 02:03:11.927 347 13189.42 528.73 56868.33 88888.00 2010-12-13 02:03:12.927 347 13190.33 528.11 56869.07 88888.00 2010-12-13 02:03:13.927 347 13189.81 528.61 56868.82 88888.00 2010-12-13 02:03:14.927 347 13190.07 528.61 56868.58 88888.00 2010-12-13 02:03:15.927 347 13189.81 528.11 56868.33 88888.00 2010-12-13 02:03:16.927 347 13189.16 528.48 56868.46 88888.00 2010-12-13 02:03:17.927 347 13189.42 527.99 56868.46 88888.00 2010-12-13 02:03:18.927 347 13189.68 528.48 56868.46 88888.00 2010-12-13 02:03:19.927 347 13190.07 527.62 56868.82 88888.00 2010-12-13 02:03:20.927 347 13189.42 528.61 56868.95 88888.00 2010-12-13 02:03:21.927 347 13190.20 528.24 56868.70 88888.00 2010-12-13 02:03:22.927 347 13189.03 528.48 56869.43 88888.00 2010-12-13 02:03:23.927 347 13189.42 527.86 56868.33 88888.00 2010-12-13 02:03:24.927 347 13189.55 527.74 56868.21 88888.00 2010-12-13 02:03:25.927 347 13189.42 528.24 56868.21 88888.00 2010-12-13 02:03:26.927 347 13189.94 527.99 56868.33 88888.00 2010-12-13 02:03:27.927 347 13189.42 527.99 56868.82 88888.00 2010-12-13 02:03:28.927 347 13189.94 528.24 56868.46 88888.00 2010-12-13 02:03:29.927 347 13189.81 528.11 56868.33 88888.00 2010-12-13 02:03:30.927 347 13189.55 528.48 56867.60 88888.00 2010-12-13 02:03:31.927 347 13189.29 528.24 56869.19 88888.00 2010-12-13 02:03:32.927 347 13190.07 527.99 56868.33 88888.00 2010-12-13 02:03:33.927 347 13190.07 528.48 56868.33 88888.00 2010-12-13 02:03:34.927 347 13189.94 528.24 56867.84 88888.00 2010-12-13 02:03:35.927 347 13189.42 528.61 56868.09 88888.00 2010-12-13 02:03:36.927 347 13189.68 527.37 56867.96 88888.00 2010-12-13 02:03:37.927 347 13189.55 527.37 56867.96 88888.00 2010-12-13 02:03:38.927 347 13189.55 527.86 56868.46 88888.00 2010-12-13 02:03:39.927 347 13189.81 528.11 56867.96 88888.00 2010-12-13 02:03:40.927 347 13189.81 527.86 56868.82 88888.00 2010-12-13 02:03:41.927 347 13189.94 527.99 56868.33 88888.00 2010-12-13 02:03:42.927 347 13190.20 528.11 56868.58 88888.00 2010-12-13 02:03:43.927 347 13190.59 527.37 56868.58 88888.00 2010-12-13 02:03:44.927 347 13189.81 528.11 56868.33 88888.00 2010-12-13 02:03:45.927 347 13189.03 528.11 56868.70 88888.00 2010-12-13 02:03:46.927 347 13189.81 528.11 56868.70 88888.00 2010-12-13 02:03:47.927 347 13190.07 527.74 56867.48 88888.00 2010-12-13 02:03:48.927 347 13190.07 527.74 56867.84 88888.00 2010-12-13 02:03:49.927 347 13190.59 528.24 56868.09 88888.00 2010-12-13 02:03:50.927 347 13189.42 527.99 56868.33 88888.00 2010-12-13 02:03:51.927 347 13189.55 528.24 56868.21 88888.00 2010-12-13 02:03:52.927 347 13190.20 528.61 56868.70 88888.00 2010-12-13 02:03:53.927 347 13190.33 527.74 56867.96 88888.00 2010-12-13 02:03:54.927 347 13189.68 528.11 56868.95 88888.00 2010-12-13 02:03:55.927 347 13189.94 528.36 56868.21 88888.00 2010-12-13 02:03:56.927 347 13189.94 527.74 56868.33 88888.00 2010-12-13 02:03:57.927 347 13190.46 528.48 56868.09 88888.00 2010-12-13 02:03:58.927 347 13190.20 528.24 56868.33 88888.00 2010-12-13 02:03:59.927 347 13190.46 529.23 56868.21 88888.00 2010-12-13 02:04:00.927 347 13189.03 528.24 56868.46 88888.00 2010-12-13 02:04:01.927 347 13189.94 528.86 56868.46 88888.00 2010-12-13 02:04:02.927 347 13189.94 528.48 56868.33 88888.00 2010-12-13 02:04:03.927 347 13190.20 528.24 56868.33 88888.00 2010-12-13 02:04:04.927 347 13190.07 528.86 56868.46 88888.00 2010-12-13 02:04:05.927 347 13189.94 528.86 56868.70 88888.00 2010-12-13 02:04:06.927 347 13190.07 528.73 56868.82 88888.00 2010-12-13 02:04:07.927 347 13190.59 528.61 56867.84 88888.00 2010-12-13 02:04:08.927 347 13190.07 528.36 56868.95 88888.00 2010-12-13 02:04:09.927 347 13190.33 528.86 56868.58 88888.00 2010-12-13 02:04:10.927 347 13190.72 528.61 56868.70 88888.00 2010-12-13 02:04:11.927 347 13189.94 528.86 56868.58 88888.00 2010-12-13 02:04:12.927 347 13189.94 528.48 56868.70 88888.00 2010-12-13 02:04:13.927 347 13190.46 528.73 56868.58 88888.00 2010-12-13 02:04:14.927 347 13191.11 528.11 56868.21 88888.00 2010-12-13 02:04:15.927 347 13190.72 528.61 56868.58 88888.00 2010-12-13 02:04:16.927 347 13190.98 528.48 56868.70 88888.00 2010-12-13 02:04:17.927 347 13191.11 528.98 56868.70 88888.00 2010-12-13 02:04:18.927 347 13190.72 529.10 56868.58 88888.00 2010-12-13 02:04:19.927 347 13190.20 529.23 56868.82 88888.00 2010-12-13 02:04:20.927 347 13190.72 528.36 56868.70 88888.00 2010-12-13 02:04:21.927 347 13190.33 528.86 56868.70 88888.00 2010-12-13 02:04:22.927 347 13190.46 528.61 56869.07 88888.00 2010-12-13 02:04:23.927 347 13190.33 528.86 56868.70 88888.00 2010-12-13 02:04:24.927 347 13190.85 528.73 56868.58 88888.00 2010-12-13 02:04:25.927 347 13190.59 528.98 56868.58 88888.00 2010-12-13 02:04:26.927 347 13190.33 528.24 56869.19 88888.00 2010-12-13 02:04:27.927 347 13190.33 529.23 56869.31 88888.00 2010-12-13 02:04:28.927 347 13190.98 528.86 56869.07 88888.00 2010-12-13 02:04:29.927 347 13190.85 529.10 56869.19 88888.00 2010-12-13 02:04:30.927 347 13190.98 529.10 56869.07 88888.00 2010-12-13 02:04:31.927 347 13190.85 529.35 56868.82 88888.00 2010-12-13 02:04:32.927 347 13190.72 529.48 56869.31 88888.00 2010-12-13 02:04:33.927 347 13190.98 528.86 56869.07 88888.00 2010-12-13 02:04:34.927 347 13191.50 528.61 56868.46 88888.00 2010-12-13 02:04:35.927 347 13190.59 529.10 56868.46 88888.00 2010-12-13 02:04:36.927 347 13190.98 529.23 56868.46 88888.00 2010-12-13 02:04:37.927 347 13190.85 529.35 56869.07 88888.00 2010-12-13 02:04:38.927 347 13190.98 529.48 56868.46 88888.00 2010-12-13 02:04:39.927 347 13190.85 529.10 56868.33 88888.00 2010-12-13 02:04:40.927 347 13191.11 529.48 56869.07 88888.00 2010-12-13 02:04:41.927 347 13190.59 529.35 56869.19 88888.00 2010-12-13 02:04:42.927 347 13191.50 529.60 56868.82 88888.00 2010-12-13 02:04:43.927 347 13191.63 529.60 56868.95 88888.00 2010-12-13 02:04:44.927 347 13191.37 529.48 56869.68 88888.00 2010-12-13 02:04:45.926 347 13192.02 529.72 56868.70 88888.00 2010-12-13 02:04:46.926 347 13191.50 528.98 56869.19 88888.00 2010-12-13 02:04:47.926 347 13190.98 529.85 56869.31 88888.00 2010-12-13 02:04:48.926 347 13190.20 529.60 56868.95 88888.00 2010-12-13 02:04:49.926 347 13191.37 529.97 56869.68 88888.00 2010-12-13 02:04:50.926 347 13191.24 529.97 56870.29 88888.00 2010-12-13 02:04:51.926 347 13191.76 530.22 56869.55 88888.00 2010-12-13 02:04:52.926 347 13192.02 530.09 56869.80 88888.00 2010-12-13 02:04:53.926 347 13191.89 530.47 56869.19 88888.00 2010-12-13 02:04:54.926 347 13192.15 529.72 56868.82 88888.00 2010-12-13 02:04:55.926 347 13191.50 529.85 56869.68 88888.00 2010-12-13 02:04:56.926 347 13191.50 529.23 56869.68 88888.00 2010-12-13 02:04:57.926 347 13191.24 529.72 56868.95 88888.00 2010-12-13 02:04:58.926 347 13191.63 529.48 56869.43 88888.00 2010-12-13 02:04:59.926 347 13192.28 530.47 56869.43 88888.00 2010-12-13 02:05:00.926 347 13192.54 530.22 56869.31 88888.00 2010-12-13 02:05:01.926 347 13192.41 530.22 56869.55 88888.00 2010-12-13 02:05:02.926 347 13191.76 529.97 56869.80 88888.00 2010-12-13 02:05:03.926 347 13192.02 529.72 56869.55 88888.00 2010-12-13 02:05:04.926 347 13192.41 530.09 56869.55 88888.00 2010-12-13 02:05:05.926 347 13191.89 530.47 56870.17 88888.00 2010-12-13 02:05:06.926 347 13192.41 530.59 56869.68 88888.00 2010-12-13 02:05:07.926 347 13192.28 529.72 56870.17 88888.00 2010-12-13 02:05:08.926 347 13191.76 530.47 56870.04 88888.00 2010-12-13 02:05:09.926 347 13191.50 531.21 56869.68 88888.00 2010-12-13 02:05:10.926 347 13192.02 530.34 56869.55 88888.00 2010-12-13 02:05:11.926 347 13191.76 530.22 56870.17 88888.00 2010-12-13 02:05:12.926 347 13192.41 530.34 56869.92 88888.00 2010-12-13 02:05:13.926 347 13192.28 530.71 56869.55 88888.00 2010-12-13 02:05:14.926 347 13191.50 530.71 56869.80 88888.00 2010-12-13 02:05:15.926 347 13191.76 530.22 56869.80 88888.00 2010-12-13 02:05:16.926 347 13192.02 530.96 56869.92 88888.00 2010-12-13 02:05:17.926 347 13192.15 530.22 56869.55 88888.00 2010-12-13 02:05:18.926 347 13192.02 531.21 56869.68 88888.00 2010-12-13 02:05:19.926 347 13192.41 530.71 56869.92 88888.00 2010-12-13 02:05:20.926 347 13192.80 530.71 56869.55 88888.00 2010-12-13 02:05:21.926 347 13192.02 531.21 56870.17 88888.00 2010-12-13 02:05:22.926 347 13191.24 529.97 56870.41 88888.00 2010-12-13 02:05:23.926 347 13192.41 530.84 56869.43 88888.00 2010-12-13 02:05:24.926 347 13191.76 530.59 56870.29 88888.00 2010-12-13 02:05:25.926 347 13192.02 531.33 56869.31 88888.00 2010-12-13 02:05:26.926 347 13192.02 530.47 56869.55 88888.00 2010-12-13 02:05:27.926 347 13192.28 530.96 56869.68 88888.00 2010-12-13 02:05:28.926 347 13192.15 530.22 56869.43 88888.00 2010-12-13 02:05:29.926 347 13192.54 530.34 56869.92 88888.00 2010-12-13 02:05:30.926 347 13192.80 530.59 56869.92 88888.00 2010-12-13 02:05:31.926 347 13192.67 531.09 56870.04 88888.00 2010-12-13 02:05:32.926 347 13191.63 530.09 56870.78 88888.00 2010-12-13 02:05:33.926 347 13192.28 530.84 56869.43 88888.00 2010-12-13 02:05:34.926 347 13192.28 530.71 56870.41 88888.00 2010-12-13 02:05:35.926 347 13192.15 530.47 56870.04 88888.00 2010-12-13 02:05:36.926 347 13192.41 530.71 56869.80 88888.00 2010-12-13 02:05:37.926 347 13192.02 530.84 56870.04 88888.00 2010-12-13 02:05:38.926 347 13192.15 530.96 56870.41 88888.00 2010-12-13 02:05:39.926 347 13192.41 530.34 56869.68 88888.00 2010-12-13 02:05:40.926 347 13192.54 530.34 56870.04 88888.00 2010-12-13 02:05:41.926 347 13192.02 530.59 56870.41 88888.00 2010-12-13 02:05:42.926 347 13192.54 530.96 56869.80 88888.00 2010-12-13 02:05:43.926 347 13192.54 530.71 56869.80 88888.00 2010-12-13 02:05:44.926 347 13192.02 530.59 56869.92 88888.00 2010-12-13 02:05:45.926 347 13192.15 530.22 56870.41 88888.00 2010-12-13 02:05:46.926 347 13192.54 530.71 56870.66 88888.00 2010-12-13 02:05:47.926 347 13191.76 530.71 56870.29 88888.00 2010-12-13 02:05:48.926 347 13192.93 530.71 56870.54 88888.00 2010-12-13 02:05:49.926 347 13192.54 529.97 56869.92 88888.00 2010-12-13 02:05:50.926 347 13192.67 530.34 56870.90 88888.00 2010-12-13 02:05:51.926 347 13192.80 530.59 56870.66 88888.00 2010-12-13 02:05:52.926 347 13192.02 530.84 56870.66 88888.00 2010-12-13 02:05:53.926 347 13192.54 531.21 56870.66 88888.00 2010-12-13 02:05:54.926 347 13192.93 530.09 56870.41 88888.00 2010-12-13 02:05:55.926 347 13192.15 529.85 56870.66 88888.00 2010-12-13 02:05:56.926 347 13192.54 530.22 56870.17 88888.00 2010-12-13 02:05:57.926 347 13192.54 530.96 56870.54 88888.00 2010-12-13 02:05:59.926 347 13192.28 531.33 56871.27 88888.00 2010-12-13 02:06:00.926 347 13193.06 530.59 56870.17 88888.00 2010-12-13 02:06:01.926 347 13192.80 530.22 56871.02 88888.00 2010-12-13 02:06:02.926 347 13192.93 530.59 56870.90 88888.00 2010-12-13 02:06:03.926 347 13192.28 530.22 56870.66 88888.00 2010-12-13 02:06:04.926 347 13193.45 530.47 56870.54 88888.00 2010-12-13 02:06:05.926 347 13192.80 530.22 56870.66 88888.00 2010-12-13 02:06:06.926 347 13192.80 530.34 56871.14 88888.00 2010-12-13 02:06:07.926 347 13192.93 530.47 56870.90 88888.00 2010-12-13 02:06:08.926 347 13192.54 530.84 56871.14 88888.00 2010-12-13 02:06:09.926 347 13193.71 530.59 56871.51 88888.00 2010-12-13 02:06:10.926 347 13192.80 530.22 56871.14 88888.00 2010-12-13 02:06:11.926 347 13193.06 530.96 56871.14 88888.00 2010-12-13 02:06:12.926 347 13193.06 530.59 56871.14 88888.00 2010-12-13 02:06:13.926 347 13193.32 530.84 56870.78 88888.00 2010-12-13 02:06:14.926 347 13193.19 530.47 56871.27 88888.00 2010-12-13 02:06:15.926 347 13193.32 530.84 56870.66 88888.00 2010-12-13 02:06:16.926 347 13194.10 530.96 56870.78 88888.00 2010-12-13 02:06:17.926 347 13193.45 530.71 56871.27 88888.00 2010-12-13 02:06:18.926 347 13194.10 530.59 56871.39 88888.00 2010-12-13 02:06:19.926 347 13193.97 530.84 56871.02 88888.00 2010-12-13 02:06:20.926 347 13194.23 530.84 56871.39 88888.00 2010-12-13 02:06:21.926 347 13193.84 531.33 56870.66 88888.00 2010-12-13 02:06:22.926 347 13193.32 530.96 56870.78 88888.00 2010-12-13 02:06:23.926 347 13194.62 531.09 56871.27 88888.00 2010-12-13 02:06:24.926 347 13193.45 531.33 56870.66 88888.00 2010-12-13 02:06:25.926 347 13194.10 531.95 56870.54 88888.00 2010-12-13 02:06:26.926 347 13193.58 531.21 56871.02 88888.00 2010-12-13 02:06:27.926 347 13194.10 531.21 56870.90 88888.00 2010-12-13 02:06:28.926 347 13194.23 531.58 56870.66 88888.00 2010-12-13 02:06:29.926 347 13194.36 530.84 56871.27 88888.00 2010-12-13 02:06:30.926 347 13193.58 530.96 56871.02 88888.00 2010-12-13 02:06:31.926 347 13193.97 531.21 56870.78 88888.00 2010-12-13 02:06:32.926 347 13194.23 531.21 56871.63 88888.00 2010-12-13 02:06:33.926 347 13194.23 531.58 56871.39 88888.00 2010-12-13 02:06:34.926 347 13194.23 530.96 56871.39 88888.00 2010-12-13 02:06:35.926 347 13194.36 530.96 56871.51 88888.00 2010-12-13 02:06:36.926 347 13194.62 531.46 56871.76 88888.00 2010-12-13 02:06:37.926 347 13194.36 532.57 56871.39 88888.00 2010-12-13 02:06:38.926 347 13194.75 531.09 56870.90 88888.00 2010-12-13 02:06:39.926 347 13194.88 531.33 56871.76 88888.00 2010-12-13 02:06:40.926 347 13195.01 531.09 56871.27 88888.00 2010-12-13 02:06:41.926 347 13194.75 531.33 56871.63 88888.00 2010-12-13 02:06:42.926 347 13195.14 531.70 56871.27 88888.00 2010-12-13 02:06:43.926 347 13194.88 531.21 56871.39 88888.00 2010-12-13 02:06:44.926 347 13194.62 532.32 56871.63 88888.00 2010-12-13 02:06:45.926 347 13195.27 531.09 56872.12 88888.00 2010-12-13 02:06:46.926 347 13194.75 531.70 56870.78 88888.00 2010-12-13 02:06:47.926 347 13195.01 531.83 56870.90 88888.00 2010-12-13 02:06:48.926 347 13195.27 531.95 56871.76 88888.00 2010-12-13 02:06:49.926 347 13195.53 532.08 56871.88 88888.00 2010-12-13 02:06:50.926 347 13195.27 531.83 56871.39 88888.00 2010-12-13 02:06:51.926 347 13195.01 532.20 56871.51 88888.00 2010-12-13 02:06:52.926 347 13195.66 532.32 56870.78 88888.00 2010-12-13 02:06:53.926 347 13195.40 532.70 56871.14 88888.00 2010-12-13 02:06:54.926 347 13195.79 532.45 56871.51 88888.00 2010-12-13 02:06:55.926 347 13195.66 531.83 56871.76 88888.00 2010-12-13 02:06:56.926 347 13195.53 532.20 56871.63 88888.00 2010-12-13 02:06:57.926 347 13195.79 532.20 56871.88 88888.00 2010-12-13 02:06:58.926 347 13195.40 531.70 56871.14 88888.00 2010-12-13 02:06:59.926 347 13195.53 532.32 56871.63 88888.00 2010-12-13 02:07:00.926 347 13195.27 531.70 56871.63 88888.00 2010-12-13 02:07:01.926 347 13195.53 532.94 56871.63 88888.00 2010-12-13 02:07:02.926 347 13195.66 532.45 56871.88 88888.00 2010-12-13 02:07:03.926 347 13195.66 532.08 56871.39 88888.00 2010-12-13 02:07:04.926 347 13195.79 532.20 56871.88 88888.00 2010-12-13 02:07:05.926 347 13195.66 531.83 56871.76 88888.00 2010-12-13 02:07:06.926 347 13195.66 532.82 56871.76 88888.00 2010-12-13 02:07:07.926 347 13195.40 531.95 56871.88 88888.00 2010-12-13 02:07:08.926 347 13195.14 532.57 56871.63 88888.00 2010-12-13 02:07:09.926 347 13195.66 533.07 56871.51 88888.00 2010-12-13 02:07:10.926 347 13195.40 532.45 56871.88 88888.00 2010-12-13 02:07:11.926 347 13195.66 532.45 56871.63 88888.00 2010-12-13 02:07:12.926 347 13195.92 532.45 56872.98 88888.00 2010-12-13 02:07:13.926 347 13195.66 532.82 56872.12 88888.00 2010-12-13 02:07:14.926 347 13195.53 533.19 56872.73 88888.00 2010-12-13 02:07:15.926 347 13195.79 532.94 56872.61 88888.00 2010-12-13 02:07:16.926 347 13194.88 532.82 56872.00 88888.00 2010-12-13 02:07:17.926 347 13195.27 532.94 56872.00 88888.00 2010-12-13 02:07:18.926 347 13195.14 532.70 56871.51 88888.00 2010-12-13 02:07:19.926 347 13194.88 532.32 56872.25 88888.00 2010-12-13 02:07:20.926 347 13195.27 532.82 56871.76 88888.00 2010-12-13 02:07:21.926 347 13194.62 532.32 56871.88 88888.00 2010-12-13 02:07:22.926 347 13195.53 532.45 56872.25 88888.00 2010-12-13 02:07:23.926 347 13195.27 533.07 56872.12 88888.00 2010-12-13 02:07:24.926 347 13195.01 533.31 56871.76 88888.00 2010-12-13 02:07:25.926 347 13195.40 532.57 56872.00 88888.00 2010-12-13 02:07:26.926 347 13195.01 532.82 56872.37 88888.00 2010-12-13 02:07:27.926 347 13195.27 533.07 56872.49 88888.00 2010-12-13 02:07:28.926 347 13195.53 533.44 56872.12 88888.00 2010-12-13 02:07:29.926 347 13195.66 532.94 56872.12 88888.00 2010-12-13 02:07:30.926 347 13195.14 532.94 56871.51 88888.00 2010-12-13 02:07:31.926 347 13195.01 532.45 56871.27 88888.00 2010-12-13 02:07:32.926 347 13195.01 532.94 56872.37 88888.00 2010-12-13 02:07:33.926 347 13195.53 533.07 56873.22 88888.00 2010-12-13 02:07:34.926 347 13194.88 532.70 56872.61 88888.00 2010-12-13 02:07:35.926 347 13195.27 532.82 56872.49 88888.00 2010-12-13 02:07:36.926 347 13195.01 532.32 56872.49 88888.00 2010-12-13 02:07:37.926 347 13194.49 533.07 56871.88 88888.00 2010-12-13 02:07:38.926 347 13194.88 532.94 56872.25 88888.00 2010-12-13 02:07:39.926 347 13194.88 532.57 56872.25 88888.00 2010-12-13 02:07:40.926 347 13195.40 532.45 56871.88 88888.00 2010-12-13 02:07:41.926 347 13195.27 532.94 56872.00 88888.00 2010-12-13 02:07:42.926 347 13194.62 532.45 56872.12 88888.00 2010-12-13 02:07:43.926 347 13194.23 532.70 56872.12 88888.00 2010-12-13 02:07:44.926 347 13194.62 532.57 56872.61 88888.00 2010-12-13 02:07:45.926 347 13194.36 532.94 56872.73 88888.00 2010-12-13 02:07:46.926 347 13194.62 532.45 56872.37 88888.00 2010-12-13 02:07:47.926 347 13195.40 532.20 56872.86 88888.00 2010-12-13 02:07:48.926 347 13195.01 532.45 56872.00 88888.00 2010-12-13 02:07:49.926 347 13195.53 532.45 56872.73 88888.00 2010-12-13 02:07:50.926 347 13194.49 531.95 56872.25 88888.00 2010-12-13 02:07:51.926 347 13195.01 532.32 56872.73 88888.00 2010-12-13 02:07:52.926 347 13194.88 532.82 56872.61 88888.00 2010-12-13 02:07:53.926 347 13194.88 532.94 56872.37 88888.00 2010-12-13 02:07:54.926 347 13194.49 532.45 56872.37 88888.00 2010-12-13 02:07:55.926 347 13194.62 532.45 56872.86 88888.00 2010-12-13 02:07:56.926 347 13195.01 532.32 56872.61 88888.00 2010-12-13 02:07:57.926 347 13194.88 532.45 56872.61 88888.00 2010-12-13 02:07:59.926 347 13195.01 532.32 56872.12 88888.00 2010-12-13 02:08:00.926 347 13194.49 532.82 56872.98 88888.00 2010-12-13 02:08:01.926 347 13195.14 532.57 56872.49 88888.00 2010-12-13 02:08:02.926 347 13194.75 532.57 56872.61 88888.00 2010-12-13 02:08:03.926 347 13195.01 532.94 56872.37 88888.00 2010-12-13 02:08:04.926 347 13194.10 532.57 56872.61 88888.00 2010-12-13 02:08:05.926 347 13194.10 532.32 56872.12 88888.00 2010-12-13 02:08:06.926 347 13195.01 532.45 56871.88 88888.00 2010-12-13 02:08:07.926 347 13194.75 532.70 56872.98 88888.00 2010-12-13 02:08:08.926 347 13194.36 532.45 56872.49 88888.00 2010-12-13 02:08:09.926 347 13194.62 532.32 56872.37 88888.00 2010-12-13 02:08:10.926 347 13194.75 532.57 56872.86 88888.00 2010-12-13 02:08:11.926 347 13194.62 532.45 56872.86 88888.00 2010-12-13 02:08:12.926 347 13194.23 533.07 56872.37 88888.00 2010-12-13 02:08:13.926 347 13195.66 532.70 56872.37 88888.00 2010-12-13 02:08:14.926 347 13195.01 532.20 56872.86 88888.00 2010-12-13 02:08:15.926 347 13194.62 532.57 56872.49 88888.00 2010-12-13 02:08:16.926 347 13194.88 533.07 56872.49 88888.00 2010-12-13 02:08:17.926 347 13194.75 532.32 56872.61 88888.00 2010-12-13 02:08:18.926 347 13195.14 531.95 56872.12 88888.00 2010-12-13 02:08:19.926 347 13195.27 532.45 56872.37 88888.00 2010-12-13 02:08:20.926 347 13195.01 532.70 56873.22 88888.00 2010-12-13 02:08:21.926 347 13195.14 532.08 56872.61 88888.00 2010-12-13 02:08:22.926 347 13195.79 532.82 56872.61 88888.00 2010-12-13 02:08:23.926 347 13195.66 532.08 56872.86 88888.00 2010-12-13 02:08:24.926 347 13195.40 531.70 56872.61 88888.00 2010-12-13 02:08:25.926 347 13195.40 532.20 56872.86 88888.00 2010-12-13 02:08:26.926 347 13195.27 532.45 56872.61 88888.00 2010-12-13 02:08:27.926 347 13195.14 532.57 56872.86 88888.00 2010-12-13 02:08:28.926 347 13195.14 531.70 56872.98 88888.00 2010-12-13 02:08:29.926 347 13195.53 532.08 56872.00 88888.00 2010-12-13 02:08:30.926 347 13194.75 532.20 56872.49 88888.00 2010-12-13 02:08:31.926 347 13195.01 532.08 56872.00 88888.00 2010-12-13 02:08:32.926 347 13195.14 532.45 56872.00 88888.00 2010-12-13 02:08:33.926 347 13194.49 532.08 56873.22 88888.00 2010-12-13 02:08:34.926 347 13195.66 531.95 56873.22 88888.00 2010-12-13 02:08:35.926 347 13195.14 532.20 56872.12 88888.00 2010-12-13 02:08:36.926 347 13195.27 532.20 56872.61 88888.00 2010-12-13 02:08:37.926 347 13195.01 531.83 56872.86 88888.00 2010-12-13 02:08:38.926 347 13195.14 531.70 56872.73 88888.00 2010-12-13 02:08:39.926 347 13195.01 531.33 56872.73 88888.00 2010-12-13 02:08:40.926 347 13194.49 531.95 56872.49 88888.00 2010-12-13 02:08:41.926 347 13194.75 531.46 56872.49 88888.00 2010-12-13 02:08:42.926 347 13195.14 531.33 56872.73 88888.00 2010-12-13 02:08:43.926 347 13196.05 531.46 56872.86 88888.00 2010-12-13 02:08:44.926 347 13195.27 531.33 56872.37 88888.00 2010-12-13 02:08:45.926 347 13194.62 531.83 56872.37 88888.00 2010-12-13 02:08:46.926 347 13194.75 531.46 56873.22 88888.00 2010-12-13 02:08:47.926 347 13194.88 531.58 56872.49 88888.00 2010-12-13 02:08:48.926 347 13194.88 531.70 56872.61 88888.00 2010-12-13 02:08:49.926 347 13194.75 531.46 56873.71 88888.00 2010-12-13 02:08:50.926 347 13194.75 531.33 56872.37 88888.00 2010-12-13 02:08:51.926 347 13194.62 531.33 56872.49 88888.00 2010-12-13 02:08:52.926 347 13195.27 531.21 56873.10 88888.00 2010-12-13 02:08:53.926 347 13195.27 530.71 56872.86 88888.00 2010-12-13 02:08:54.926 347 13194.88 531.46 56872.86 88888.00 2010-12-13 02:08:55.926 347 13194.62 530.59 56872.86 88888.00 2010-12-13 02:08:56.926 347 13195.40 530.96 56872.12 88888.00 2010-12-13 02:08:57.926 347 13194.75 531.09 56872.61 88888.00 2010-12-13 02:08:58.926 347 13195.01 530.71 56872.86 88888.00 2010-12-13 02:08:59.926 347 13194.62 530.84 56872.12 88888.00 2010-12-13 02:09:00.926 347 13194.36 530.09 56872.73 88888.00 2010-12-13 02:09:01.926 347 13194.10 530.84 56872.12 88888.00 2010-12-13 02:09:02.926 347 13194.88 529.97 56872.37 88888.00 2010-12-13 02:09:03.926 347 13194.75 530.84 56872.37 88888.00 2010-12-13 02:09:04.926 347 13195.14 530.09 56872.25 88888.00 2010-12-13 02:09:05.926 347 13194.75 530.59 56872.25 88888.00 2010-12-13 02:09:06.926 347 13195.27 530.59 56872.73 88888.00 2010-12-13 02:09:07.926 347 13194.75 529.97 56872.25 88888.00 2010-12-13 02:09:08.926 347 13195.53 529.72 56872.12 88888.00 2010-12-13 02:09:09.926 347 13195.01 529.97 56872.25 88888.00 2010-12-13 02:09:10.926 347 13194.36 529.35 56872.49 88888.00 2010-12-13 02:09:11.926 347 13195.40 529.97 56872.25 88888.00 2010-12-13 02:09:12.926 347 13194.75 529.72 56872.37 88888.00 2010-12-13 02:09:13.926 347 13195.27 529.35 56872.37 88888.00 2010-12-13 02:09:14.926 347 13194.23 530.09 56872.12 88888.00 2010-12-13 02:09:15.926 347 13195.53 529.72 56872.00 88888.00 2010-12-13 02:09:16.926 347 13195.14 529.35 56872.37 88888.00 2010-12-13 02:09:17.926 347 13194.75 529.10 56872.00 88888.00 2010-12-13 02:09:18.926 347 13195.27 529.10 56872.37 88888.00 2010-12-13 02:09:19.926 347 13195.40 529.35 56871.51 88888.00 2010-12-13 02:09:20.926 347 13195.79 529.35 56871.76 88888.00 2010-12-13 02:09:21.926 347 13194.75 529.35 56871.51 88888.00 2010-12-13 02:09:22.926 347 13194.88 528.98 56872.25 88888.00 2010-12-13 02:09:23.926 347 13195.01 529.35 56872.00 88888.00 2010-12-13 02:09:24.926 347 13195.92 528.73 56872.12 88888.00 2010-12-13 02:09:25.926 347 13195.66 528.61 56871.88 88888.00 2010-12-13 02:09:26.926 347 13195.14 528.61 56871.76 88888.00 2010-12-13 02:09:27.926 347 13195.01 528.48 56872.12 88888.00 2010-12-13 02:09:28.926 347 13195.92 528.61 56872.00 88888.00 2010-12-13 02:09:29.926 347 13195.66 528.73 56871.39 88888.00 2010-12-13 02:09:30.926 347 13196.18 529.10 56871.27 88888.00 2010-12-13 02:09:31.926 347 13195.01 527.99 56871.88 88888.00 2010-12-13 02:09:32.926 347 13195.53 528.36 56871.51 88888.00 2010-12-13 02:09:33.926 347 13195.53 528.24 56870.90 88888.00 2010-12-13 02:09:34.926 347 13195.53 528.73 56871.39 88888.00 2010-12-13 02:09:35.926 347 13195.66 528.61 56871.51 88888.00 2010-12-13 02:09:36.926 347 13195.66 528.36 56871.14 88888.00 2010-12-13 02:09:37.926 347 13195.53 528.24 56871.14 88888.00 2010-12-13 02:09:38.926 347 13195.40 527.74 56871.51 88888.00 2010-12-13 02:09:39.926 347 13196.31 528.24 56871.39 88888.00 2010-12-13 02:09:40.926 347 13195.40 528.11 56871.39 88888.00 2010-12-13 02:09:41.926 347 13195.66 527.74 56871.27 88888.00 2010-12-13 02:09:42.926 347 13195.92 527.49 56871.39 88888.00 2010-12-13 02:09:43.926 347 13195.79 528.24 56871.02 88888.00 2010-12-13 02:09:44.926 347 13196.44 527.86 56871.88 88888.00 2010-12-13 02:09:45.926 347 13195.92 527.74 56871.14 88888.00 2010-12-13 02:09:46.926 347 13195.53 528.36 56871.14 88888.00 2010-12-13 02:09:47.926 347 13195.66 527.37 56871.27 88888.00 2010-12-13 02:09:48.926 347 13196.31 527.86 56871.39 88888.00 2010-12-13 02:09:49.926 347 13196.44 528.11 56871.02 88888.00 2010-12-13 02:09:50.926 347 13195.66 527.74 56871.27 88888.00 2010-12-13 02:09:51.926 347 13195.79 527.62 56870.90 88888.00 2010-12-13 02:09:52.926 347 13196.31 527.74 56871.27 88888.00 2010-12-13 02:09:53.926 347 13195.66 527.74 56871.14 88888.00 2010-12-13 02:09:54.926 347 13195.92 527.86 56871.39 88888.00 2010-12-13 02:09:55.926 347 13196.18 527.37 56870.78 88888.00 2010-12-13 02:09:56.926 347 13196.05 527.37 56870.90 88888.00 2010-12-13 02:09:57.926 347 13196.70 527.62 56871.14 88888.00 2010-12-13 02:09:58.926 347 13196.18 527.74 56871.39 88888.00 2010-12-13 02:09:59.926 347 13196.18 527.00 56870.78 88888.00 2010-12-13 02:10:00.926 347 13196.05 527.12 56871.14 88888.00 2010-12-13 02:10:01.926 347 13195.79 527.49 56871.14 88888.00 2010-12-13 02:10:02.926 347 13195.01 527.25 56871.02 88888.00 2010-12-13 02:10:03.926 347 13196.05 527.12 56870.54 88888.00 2010-12-13 02:10:04.926 347 13195.79 527.62 56870.78 88888.00 2010-12-13 02:10:05.926 347 13196.05 527.49 56871.02 88888.00 2010-12-13 02:10:06.926 347 13195.66 527.12 56870.78 88888.00 2010-12-13 02:10:07.926 347 13195.79 527.62 56870.17 88888.00 2010-12-13 02:10:08.926 347 13196.44 527.25 56871.02 88888.00 2010-12-13 02:10:09.926 347 13195.92 527.12 56870.41 88888.00 2010-12-13 02:10:10.926 347 13196.44 527.37 56870.90 88888.00 2010-12-13 02:10:11.926 347 13195.79 527.49 56870.54 88888.00 2010-12-13 02:10:12.926 347 13196.31 527.86 56871.39 88888.00 2010-12-13 02:10:13.926 347 13195.79 527.12 56869.80 88888.00 2010-12-13 02:10:14.926 347 13195.53 527.37 56869.92 88888.00 2010-12-13 02:10:15.926 347 13195.40 527.86 56870.41 88888.00 2010-12-13 02:10:16.926 347 13196.31 527.62 56870.54 88888.00 2010-12-13 02:10:17.926 347 13196.05 527.49 56870.41 88888.00 2010-12-13 02:10:18.926 347 13196.31 527.74 56870.78 88888.00 2010-12-13 02:10:19.926 347 13195.40 527.12 56871.02 88888.00 2010-12-13 02:10:20.926 347 13196.05 528.24 56870.29 88888.00 2010-12-13 02:10:21.926 347 13196.18 528.61 56870.54 88888.00 2010-12-13 02:10:22.926 347 13196.05 528.11 56870.29 88888.00 2010-12-13 02:10:23.926 347 13196.05 527.49 56870.17 88888.00 2010-12-13 02:10:24.926 347 13195.79 528.61 56870.04 88888.00 2010-12-13 02:10:25.926 347 13195.66 528.48 56870.29 88888.00 2010-12-13 02:10:26.926 347 13195.79 528.24 56870.41 88888.00 2010-12-13 02:10:27.926 347 13196.18 527.62 56870.29 88888.00 2010-12-13 02:10:28.926 347 13196.31 528.24 56870.04 88888.00 2010-12-13 02:10:29.926 347 13195.53 528.24 56870.29 88888.00 2010-12-13 02:10:30.926 347 13196.44 528.11 56869.55 88888.00 2010-12-13 02:10:31.926 347 13196.05 529.10 56870.90 88888.00 2010-12-13 02:10:32.926 347 13196.05 528.36 56870.29 88888.00 2010-12-13 02:10:33.926 347 13195.66 528.48 56870.04 88888.00 2010-12-13 02:10:34.926 347 13195.92 528.73 56869.43 88888.00 2010-12-13 02:10:35.926 347 13195.79 528.48 56870.29 88888.00 2010-12-13 02:10:36.926 347 13195.92 528.86 56869.80 88888.00 2010-12-13 02:10:37.926 347 13195.92 528.73 56870.78 88888.00 2010-12-13 02:10:38.926 347 13195.40 528.36 56870.17 88888.00 2010-12-13 02:10:39.926 347 13195.79 528.73 56870.29 88888.00 2010-12-13 02:10:40.926 347 13195.27 528.36 56870.66 88888.00 2010-12-13 02:10:41.926 347 13196.05 529.35 56870.41 88888.00 2010-12-13 02:10:42.926 347 13195.40 529.10 56869.92 88888.00 2010-12-13 02:10:43.926 347 13195.66 528.86 56869.80 88888.00 2010-12-13 02:10:44.926 347 13195.40 529.10 56870.04 88888.00 2010-12-13 02:10:45.926 347 13195.40 528.98 56870.04 88888.00 2010-12-13 02:10:46.926 347 13195.27 529.48 56870.29 88888.00 2010-12-13 02:10:47.926 347 13195.14 529.23 56869.19 88888.00 2010-12-13 02:10:48.926 347 13195.27 528.73 56870.17 88888.00 2010-12-13 02:10:49.926 347 13195.53 528.86 56869.80 88888.00 2010-12-13 02:10:50.926 347 13195.66 528.98 56869.80 88888.00 2010-12-13 02:10:51.926 347 13195.27 528.98 56870.90 88888.00 2010-12-13 02:10:52.926 347 13194.88 529.60 56870.29 88888.00 2010-12-13 02:10:53.926 347 13195.92 529.35 56870.54 88888.00 2010-12-13 02:10:54.926 347 13195.79 529.60 56869.80 88888.00 2010-12-13 02:10:55.926 347 13195.66 529.60 56870.17 88888.00 2010-12-13 02:10:56.926 347 13195.14 530.09 56869.80 88888.00 2010-12-13 02:10:57.926 347 13195.01 528.98 56870.41 88888.00 2010-12-13 02:10:58.926 347 13195.53 529.60 56870.04 88888.00 2010-12-13 02:10:59.926 347 13194.88 529.48 56870.17 88888.00 2010-12-13 02:11:00.926 347 13195.53 529.72 56869.92 88888.00 2010-12-13 02:11:01.926 347 13194.88 529.10 56870.29 88888.00 2010-12-13 02:11:02.926 347 13195.14 529.23 56870.04 88888.00 2010-12-13 02:11:03.926 347 13194.88 529.72 56870.90 88888.00 2010-12-13 02:11:04.926 347 13194.88 529.72 56870.54 88888.00 2010-12-13 02:11:05.926 347 13194.88 530.09 56870.78 88888.00 2010-12-13 02:11:06.926 347 13194.62 530.22 56870.41 88888.00 2010-12-13 02:11:07.926 347 13194.75 529.97 56870.17 88888.00 2010-12-13 02:11:08.926 347 13194.49 530.22 56870.54 88888.00 2010-12-13 02:11:09.926 347 13194.62 529.72 56870.29 88888.00 2010-12-13 02:11:10.926 347 13195.53 529.85 56870.29 88888.00 2010-12-13 02:11:11.926 347 13194.49 528.86 56870.29 88888.00 2010-12-13 02:11:12.926 347 13194.10 529.48 56870.04 88888.00 2010-12-13 02:11:13.926 347 13194.88 530.09 56870.29 88888.00 2010-12-13 02:11:14.926 347 13194.49 529.72 56869.92 88888.00 2010-12-13 02:11:15.926 347 13194.23 529.35 56869.68 88888.00 2010-12-13 02:11:16.926 347 13194.10 528.98 56869.68 88888.00 2010-12-13 02:11:17.926 347 13194.23 529.72 56870.78 88888.00 2010-12-13 02:11:18.926 347 13193.97 528.98 56870.66 88888.00 2010-12-13 02:11:19.926 347 13194.10 529.85 56869.68 88888.00 2010-12-13 02:11:20.926 347 13194.23 529.60 56869.92 88888.00 2010-12-13 02:11:21.926 347 13194.23 529.85 56870.90 88888.00 2010-12-13 02:11:22.926 347 13194.23 530.22 56870.29 88888.00 2010-12-13 02:11:23.926 347 13193.71 529.60 56870.04 88888.00 2010-12-13 02:11:24.926 347 13194.23 529.60 56870.54 88888.00 2010-12-13 02:11:25.926 347 13194.10 529.60 56870.66 88888.00 2010-12-13 02:11:26.926 347 13194.75 529.35 56870.78 88888.00 2010-12-13 02:11:27.926 347 13194.23 529.10 56870.66 88888.00 2010-12-13 02:11:28.926 347 13194.23 529.48 56870.17 88888.00 2010-12-13 02:11:29.926 347 13193.84 528.61 56870.54 88888.00 2010-12-13 02:11:30.926 347 13194.10 529.23 56870.54 88888.00 2010-12-13 02:11:31.926 347 13193.84 529.48 56870.41 88888.00 2010-12-13 02:11:32.926 347 13194.23 528.61 56870.78 88888.00 2010-12-13 02:11:33.926 347 13194.10 529.23 56870.66 88888.00 2010-12-13 02:11:34.926 347 13193.71 529.23 56870.29 88888.00 2010-12-13 02:11:35.926 347 13193.84 528.98 56870.54 88888.00 2010-12-13 02:11:36.926 347 13193.58 528.73 56870.54 88888.00 2010-12-13 02:11:37.926 347 13193.19 529.10 56870.66 88888.00 2010-12-13 02:11:38.926 347 13193.45 528.36 56870.78 88888.00 2010-12-13 02:11:39.926 347 13192.80 528.24 56871.14 88888.00 2010-12-13 02:11:40.926 347 13192.41 528.98 56870.29 88888.00 2010-12-13 02:11:41.926 347 13192.15 528.61 56870.78 88888.00 2010-12-13 02:11:42.926 347 13192.28 529.10 56870.17 88888.00 2010-12-13 02:11:43.926 347 13192.93 528.24 56870.78 88888.00 2010-12-13 02:11:44.926 347 13192.93 528.48 56870.90 88888.00 2010-12-13 02:11:45.926 347 13193.19 528.73 56870.90 88888.00 2010-12-13 02:11:46.926 347 13192.28 527.62 56871.14 88888.00 2010-12-13 02:11:47.926 347 13192.41 527.99 56870.54 88888.00 2010-12-13 02:11:48.926 347 13192.28 528.61 56870.29 88888.00 2010-12-13 02:11:49.926 347 13192.02 528.36 56871.02 88888.00 2010-12-13 02:11:50.926 347 13192.41 528.24 56870.78 88888.00 2010-12-13 02:11:51.926 347 13191.89 528.24 56870.66 88888.00 2010-12-13 02:11:52.926 347 13192.02 527.62 56870.66 88888.00 2010-12-13 02:11:53.926 347 13191.89 527.62 56870.17 88888.00 2010-12-13 02:11:54.926 347 13191.76 527.74 56871.27 88888.00 2010-12-13 02:11:55.926 347 13192.15 527.62 56871.14 88888.00 2010-12-13 02:11:56.926 347 13191.63 527.99 56870.78 88888.00 2010-12-13 02:11:57.926 347 13192.02 527.37 56870.78 88888.00 2010-12-13 02:11:58.926 347 13191.76 527.12 56870.41 88888.00 2010-12-13 02:11:59.926 347 13191.63 527.86 56870.78 88888.00 2010-12-13 02:12:00.926 347 13192.02 527.62 56870.54 88888.00 2010-12-13 02:12:01.926 347 13191.24 527.74 56870.90 88888.00 2010-12-13 02:12:02.926 347 13191.63 526.87 56870.17 88888.00 2010-12-13 02:12:03.926 347 13191.50 527.00 56870.29 88888.00 2010-12-13 02:12:04.926 347 13191.24 527.37 56870.29 88888.00 2010-12-13 02:12:05.926 347 13192.15 526.75 56871.02 88888.00 2010-12-13 02:12:06.926 347 13191.37 526.87 56870.04 88888.00 2010-12-13 02:12:07.926 347 13191.50 527.25 56871.63 88888.00 2010-12-13 02:12:08.926 347 13191.89 527.12 56871.14 88888.00 2010-12-13 02:12:09.926 347 13192.15 526.38 56870.54 88888.00 2010-12-13 02:12:10.926 347 13191.37 527.62 56870.54 88888.00 2010-12-13 02:12:11.926 347 13191.76 527.12 56871.27 88888.00 2010-12-13 02:12:12.926 347 13191.63 526.75 56870.54 88888.00 2010-12-13 02:12:13.926 347 13192.28 527.00 56870.90 88888.00 2010-12-13 02:12:14.926 347 13192.15 526.63 56870.78 88888.00 2010-12-13 02:12:15.926 347 13192.67 526.63 56871.02 88888.00 2010-12-13 02:12:16.926 347 13192.80 526.87 56870.54 88888.00 2010-12-13 02:12:17.926 347 13192.93 526.87 56870.78 88888.00 2010-12-13 02:12:18.926 347 13192.28 527.12 56871.51 88888.00 2010-12-13 02:12:19.926 347 13192.54 527.62 56871.02 88888.00 2010-12-13 02:12:20.926 347 13191.89 527.25 56871.14 88888.00 2010-12-13 02:12:21.926 347 13192.80 527.00 56870.78 88888.00 2010-12-13 02:12:22.926 347 13192.80 527.37 56871.02 88888.00 2010-12-13 02:12:23.926 347 13192.67 527.62 56870.04 88888.00 2010-12-13 02:12:24.926 347 13192.54 526.87 56870.66 88888.00 2010-12-13 02:12:25.926 347 13193.06 527.12 56870.78 88888.00 2010-12-13 02:12:26.926 347 13193.19 526.63 56871.02 88888.00 2010-12-13 02:12:27.926 347 13193.45 526.25 56871.14 88888.00 2010-12-13 02:12:28.926 347 13192.93 526.75 56871.02 88888.00 2010-12-13 02:12:29.926 347 13194.36 527.49 56870.90 88888.00 2010-12-13 02:12:30.926 347 13193.84 527.25 56871.02 88888.00 2010-12-13 02:12:31.926 347 13193.19 527.25 56870.54 88888.00 2010-12-13 02:12:32.926 347 13193.71 527.25 56871.63 88888.00 2010-12-13 02:12:33.926 347 13194.23 527.37 56870.66 88888.00 2010-12-13 02:12:34.926 347 13193.84 527.49 56871.14 88888.00 2010-12-13 02:12:35.926 347 13194.10 527.00 56871.14 88888.00 2010-12-13 02:12:36.926 347 13195.27 526.87 56870.90 88888.00 2010-12-13 02:12:37.926 347 13195.27 527.25 56871.02 88888.00 2010-12-13 02:12:38.926 347 13194.88 527.12 56871.51 88888.00 2010-12-13 02:12:39.926 347 13195.27 527.37 56870.66 88888.00 2010-12-13 02:12:40.926 347 13194.75 527.74 56871.14 88888.00 2010-12-13 02:12:41.926 347 13195.40 527.62 56871.39 88888.00 2010-12-13 02:12:42.926 347 13195.53 526.63 56871.63 88888.00 2010-12-13 02:12:43.926 347 13195.53 527.00 56871.14 88888.00 2010-12-13 02:12:44.926 347 13195.53 527.37 56871.39 88888.00 2010-12-13 02:12:45.926 347 13195.79 527.62 56871.63 88888.00 2010-12-13 02:12:46.926 347 13196.31 527.25 56871.27 88888.00 2010-12-13 02:12:47.926 347 13195.66 527.74 56871.39 88888.00 2010-12-13 02:12:48.926 347 13196.70 527.49 56871.51 88888.00 2010-12-13 02:12:49.926 347 13196.44 527.49 56872.12 88888.00 2010-12-13 02:12:50.926 347 13196.31 527.25 56871.39 88888.00 2010-12-13 02:12:51.926 347 13197.22 527.49 56871.14 88888.00 2010-12-13 02:12:52.926 347 13196.31 527.12 56871.14 88888.00 2010-12-13 02:12:53.926 347 13196.96 527.49 56870.66 88888.00 2010-12-13 02:12:54.926 347 13196.83 527.86 56871.76 88888.00 2010-12-13 02:12:55.926 347 13196.83 527.37 56871.51 88888.00 2010-12-13 02:12:56.926 347 13197.22 527.99 56871.76 88888.00 2010-12-13 02:12:57.926 347 13197.61 527.99 56872.12 88888.00 2010-12-13 02:12:58.926 347 13196.57 527.49 56872.00 88888.00 2010-12-13 02:12:59.926 347 13197.35 527.74 56871.27 88888.00 2010-12-13 02:13:00.926 347 13198.00 527.49 56872.37 88888.00 2010-12-13 02:13:01.926 347 13197.35 528.11 56871.27 88888.00 2010-12-13 02:13:02.926 347 13197.48 527.49 56870.54 88888.00 2010-12-13 02:13:03.926 347 13197.87 527.62 56871.63 88888.00 2010-12-13 02:13:04.926 347 13197.61 527.99 56871.27 88888.00 2010-12-13 02:13:05.926 347 13198.12 527.86 56871.76 88888.00 2010-12-13 02:13:06.926 347 13198.12 527.62 56871.63 88888.00 2010-12-13 02:13:07.926 347 13198.12 527.49 56872.00 88888.00 2010-12-13 02:13:08.926 347 13198.12 527.86 56872.25 88888.00 2010-12-13 02:13:09.926 347 13198.00 528.24 56871.88 88888.00 2010-12-13 02:13:10.926 347 13198.25 528.24 56871.76 88888.00 2010-12-13 02:13:11.926 347 13197.61 528.24 56871.88 88888.00 2010-12-13 02:13:12.926 347 13197.35 527.62 56871.88 88888.00 2010-12-13 02:13:13.926 347 13198.38 527.99 56871.27 88888.00 2010-12-13 02:13:14.926 347 13197.74 527.49 56872.00 88888.00 2010-12-13 02:13:15.926 347 13197.61 527.74 56871.76 88888.00 2010-12-13 02:13:16.926 347 13198.38 527.74 56871.63 88888.00 2010-12-13 02:13:17.926 347 13197.74 527.99 56872.37 88888.00 2010-12-13 02:13:18.926 347 13198.12 527.62 56872.12 88888.00 2010-12-13 02:13:19.926 347 13197.61 527.25 56872.73 88888.00 2010-12-13 02:13:20.926 347 13197.35 528.61 56871.51 88888.00 2010-12-13 02:13:21.926 347 13198.51 527.25 56871.63 88888.00 2010-12-13 02:13:22.926 347 13197.74 527.12 56871.88 88888.00 2010-12-13 02:13:23.926 347 13197.87 527.99 56871.14 88888.00 2010-12-13 02:13:24.926 347 13197.74 527.86 56871.39 88888.00 2010-12-13 02:13:25.926 347 13197.87 528.61 56871.76 88888.00 2010-12-13 02:13:26.926 347 13197.48 527.99 56872.61 88888.00 2010-12-13 02:13:27.926 347 13197.87 527.74 56872.49 88888.00 2010-12-13 02:13:28.926 347 13197.09 527.99 56871.76 88888.00 2010-12-13 02:13:29.926 347 13196.96 527.49 56871.76 88888.00 2010-12-13 02:13:30.926 347 13196.57 528.86 56872.49 88888.00 2010-12-13 02:13:31.926 347 13197.35 528.36 56872.00 88888.00 2010-12-13 02:13:32.926 347 13196.83 528.11 56871.14 88888.00 2010-12-13 02:13:33.926 347 13197.74 528.98 56871.76 88888.00 2010-12-13 02:13:34.926 347 13196.96 528.36 56872.12 88888.00 2010-12-13 02:13:35.926 347 13196.96 528.11 56871.63 88888.00 2010-12-13 02:13:36.926 347 13196.96 527.99 56871.27 88888.00 2010-12-13 02:13:37.926 347 13197.22 528.48 56871.76 88888.00 2010-12-13 02:13:38.926 347 13196.96 528.36 56872.37 88888.00 2010-12-13 02:13:39.926 347 13197.74 528.11 56871.27 88888.00 2010-12-13 02:13:40.926 347 13196.96 528.48 56872.49 88888.00 2010-12-13 02:13:41.926 347 13197.22 528.36 56871.76 88888.00 2010-12-13 02:13:42.926 347 13197.35 527.62 56871.63 88888.00 2010-12-13 02:13:43.926 347 13196.96 528.61 56871.39 88888.00 2010-12-13 02:13:44.926 347 13196.18 528.36 56872.00 88888.00 2010-12-13 02:13:45.926 347 13196.70 527.86 56871.88 88888.00 2010-12-13 02:13:46.926 347 13197.09 528.48 56871.39 88888.00 2010-12-13 02:13:47.926 347 13196.70 528.48 56871.51 88888.00 2010-12-13 02:13:48.926 347 13196.96 528.36 56872.12 88888.00 2010-12-13 02:13:49.926 347 13196.70 528.48 56871.76 88888.00 2010-12-13 02:13:50.926 347 13196.70 528.86 56871.51 88888.00 2010-12-13 02:13:51.926 347 13196.44 529.10 56871.27 88888.00 2010-12-13 02:13:52.926 347 13196.70 528.61 56872.25 88888.00 2010-12-13 02:13:53.926 347 13196.18 528.48 56871.63 88888.00 2010-12-13 02:13:54.926 347 13196.31 528.48 56871.14 88888.00 2010-12-13 02:13:55.926 347 13197.22 528.24 56871.27 88888.00 2010-12-13 02:13:56.926 347 13196.57 528.86 56871.51 88888.00 2010-12-13 02:13:57.926 347 13196.96 528.36 56871.39 88888.00 2010-12-13 02:13:58.926 347 13196.83 527.62 56871.39 88888.00 2010-12-13 02:13:59.926 347 13196.96 528.48 56871.76 88888.00 2010-12-13 02:14:00.926 347 13197.48 528.73 56872.00 88888.00 2010-12-13 02:14:01.926 347 13196.83 528.11 56871.39 88888.00 2010-12-13 02:14:02.926 347 13196.70 528.24 56871.39 88888.00 2010-12-13 02:14:03.926 347 13196.83 528.36 56871.27 88888.00 2010-12-13 02:14:04.926 347 13197.22 528.11 56871.39 88888.00 2010-12-13 02:14:05.926 347 13196.57 527.62 56871.39 88888.00 2010-12-13 02:14:06.926 347 13197.35 528.24 56871.88 88888.00 2010-12-13 02:14:07.926 347 13196.70 528.11 56871.14 88888.00 2010-12-13 02:14:08.926 347 13197.48 528.36 56872.00 88888.00 2010-12-13 02:14:09.926 347 13197.87 527.99 56871.76 88888.00 2010-12-13 02:14:10.926 347 13197.09 527.62 56871.88 88888.00 2010-12-13 02:14:11.926 347 13196.70 527.62 56871.88 88888.00 2010-12-13 02:14:12.926 347 13196.83 527.62 56871.39 88888.00 2010-12-13 02:14:13.926 347 13197.74 527.86 56872.25 88888.00 2010-12-13 02:14:14.926 347 13197.61 527.74 56871.63 88888.00 2010-12-13 02:14:15.926 347 13197.48 527.37 56871.27 88888.00 2010-12-13 02:14:16.926 347 13197.35 527.99 56871.76 88888.00 2010-12-13 02:14:17.926 347 13197.74 527.86 56871.27 88888.00 2010-12-13 02:14:18.926 347 13197.61 527.62 56872.00 88888.00 2010-12-13 02:14:19.926 347 13197.22 526.87 56872.00 88888.00 2010-12-13 02:14:20.926 347 13197.48 527.25 56871.51 88888.00 2010-12-13 02:14:21.926 347 13197.74 527.25 56871.27 88888.00 2010-12-13 02:14:22.926 347 13197.61 527.74 56871.14 88888.00 2010-12-13 02:14:23.926 347 13197.61 526.75 56871.51 88888.00 2010-12-13 02:14:24.926 347 13197.61 527.49 56871.88 88888.00 2010-12-13 02:14:25.926 347 13197.61 526.63 56871.76 88888.00 2010-12-13 02:14:26.926 347 13198.38 527.49 56871.63 88888.00 2010-12-13 02:14:27.926 347 13198.12 526.75 56871.39 88888.00 2010-12-13 02:14:28.926 347 13197.87 527.00 56872.12 88888.00 2010-12-13 02:14:29.926 347 13198.38 526.87 56871.39 88888.00 2010-12-13 02:14:30.926 347 13198.12 526.75 56871.27 88888.00 2010-12-13 02:14:31.926 347 13198.51 526.87 56871.88 88888.00 2010-12-13 02:14:32.926 347 13197.87 527.00 56871.14 88888.00 2010-12-13 02:14:33.926 347 13198.25 526.87 56872.37 88888.00 2010-12-13 02:14:34.926 347 13198.25 526.63 56871.88 88888.00 2010-12-13 02:14:35.926 347 13198.25 526.13 56871.76 88888.00 2010-12-13 02:14:36.926 347 13198.00 526.25 56872.37 88888.00 2010-12-13 02:14:37.926 347 13197.74 526.63 56871.39 88888.00 2010-12-13 02:14:38.926 347 13198.38 527.00 56871.63 88888.00 2010-12-13 02:14:39.926 347 13198.38 526.25 56872.00 88888.00 2010-12-13 02:14:40.926 347 13197.74 526.75 56872.61 88888.00 2010-12-13 02:14:41.926 347 13198.38 526.01 56871.76 88888.00 2010-12-13 02:14:42.926 347 13197.61 526.50 56871.63 88888.00 2010-12-13 02:14:43.926 347 13197.61 526.01 56871.88 88888.00 2010-12-13 02:14:44.926 347 13198.51 526.25 56871.88 88888.00 2010-12-13 02:14:45.926 347 13198.12 526.50 56871.63 88888.00 2010-12-13 02:14:46.926 347 13198.00 526.50 56872.12 88888.00 2010-12-13 02:14:47.926 347 13199.16 527.00 56872.12 88888.00 2010-12-13 02:14:48.926 347 13198.90 526.13 56872.12 88888.00 2010-12-13 02:14:49.926 347 13197.74 526.13 56871.63 88888.00 2010-12-13 02:14:50.926 347 13198.51 526.50 56871.76 88888.00 2010-12-13 02:14:51.926 347 13198.51 526.25 56871.88 88888.00 2010-12-13 02:14:52.926 347 13198.64 526.50 56871.51 88888.00 2010-12-13 02:14:53.926 347 13198.38 527.00 56872.61 88888.00 2010-12-13 02:14:54.926 347 13198.12 526.25 56871.88 88888.00 2010-12-13 02:14:55.926 347 13198.25 526.75 56872.25 88888.00 2010-12-13 02:14:56.926 347 13198.51 526.63 56871.88 88888.00 2010-12-13 02:14:57.926 347 13198.64 526.13 56872.25 88888.00 2010-12-13 02:14:58.926 347 13199.03 526.63 56871.88 88888.00 2010-12-13 02:14:59.926 347 13198.77 526.87 56872.86 88888.00 2010-12-13 02:15:00.926 347 13199.03 526.50 56872.49 88888.00 2010-12-13 02:15:01.926 347 13198.77 526.75 56872.25 88888.00 2010-12-13 02:15:02.926 347 13198.64 526.63 56872.61 88888.00 2010-12-13 02:15:03.926 347 13199.03 527.00 56872.00 88888.00 2010-12-13 02:15:04.926 347 13199.29 526.38 56872.37 88888.00 2010-12-13 02:15:05.926 347 13198.77 526.50 56872.37 88888.00 2010-12-13 02:15:06.926 347 13199.03 526.87 56872.49 88888.00 2010-12-13 02:15:07.926 347 13198.77 527.37 56872.37 88888.00 2010-12-13 02:15:08.926 347 13199.03 526.50 56871.88 88888.00 2010-12-13 02:15:09.926 347 13198.38 527.00 56872.00 88888.00 2010-12-13 02:15:10.926 347 13198.90 526.63 56872.25 88888.00 2010-12-13 02:15:11.926 347 13199.03 526.50 56872.12 88888.00 2010-12-13 02:15:12.926 347 13198.64 526.63 56872.37 88888.00 2010-12-13 02:15:13.926 347 13198.64 527.00 56872.00 88888.00 2010-12-13 02:15:14.926 347 13199.03 527.00 56872.00 88888.00 2010-12-13 02:15:15.926 347 13198.51 526.75 56871.63 88888.00 2010-12-13 02:15:16.926 347 13199.29 527.00 56871.51 88888.00 2010-12-13 02:15:17.926 347 13199.03 527.12 56871.88 88888.00 2010-12-13 02:15:18.926 347 13198.77 527.25 56872.25 88888.00 2010-12-13 02:15:19.926 347 13199.03 526.75 56871.88 88888.00 2010-12-13 02:15:20.926 347 13199.42 526.87 56872.37 88888.00 2010-12-13 02:15:21.926 347 13199.29 527.49 56872.37 88888.00 2010-12-13 02:15:22.926 347 13199.03 527.12 56872.49 88888.00 2010-12-13 02:15:23.926 347 13199.55 526.63 56872.37 88888.00 2010-12-13 02:15:24.926 347 13199.42 526.25 56872.25 88888.00 2010-12-13 02:15:25.926 347 13199.16 527.37 56872.49 88888.00 2010-12-13 02:15:26.926 347 13199.29 527.00 56871.76 88888.00 2010-12-13 02:15:27.926 347 13199.29 527.37 56872.12 88888.00 2010-12-13 02:15:28.926 347 13199.16 527.25 56872.73 88888.00 2010-12-13 02:15:29.926 347 13198.90 527.00 56872.37 88888.00 2010-12-13 02:15:30.926 347 13199.16 527.00 56872.61 88888.00 2010-12-13 02:15:31.926 347 13199.03 526.63 56872.73 88888.00 2010-12-13 02:15:32.926 347 13198.90 526.75 56872.12 88888.00 2010-12-13 02:15:33.926 347 13199.81 526.50 56872.00 88888.00 2010-12-13 02:15:34.926 347 13198.77 527.37 56872.49 88888.00 2010-12-13 02:15:35.926 347 13199.42 527.25 56872.12 88888.00 2010-12-13 02:15:36.926 347 13198.90 527.62 56872.12 88888.00 2010-12-13 02:15:37.926 347 13199.55 527.00 56872.00 88888.00 2010-12-13 02:15:38.926 347 13199.42 527.12 56871.88 88888.00 2010-12-13 02:15:39.926 347 13199.03 527.00 56872.25 88888.00 2010-12-13 02:15:40.926 347 13199.16 527.25 56872.73 88888.00 2010-12-13 02:15:41.926 347 13199.29 527.12 56871.63 88888.00 2010-12-13 02:15:42.926 347 13199.03 526.87 56872.49 88888.00 2010-12-13 02:15:43.926 347 13199.94 526.87 56872.25 88888.00 2010-12-13 02:15:44.926 347 13199.55 528.11 56872.86 88888.00 2010-12-13 02:15:45.926 347 13199.29 527.74 56872.25 88888.00 2010-12-13 02:15:46.926 347 13199.16 526.75 56872.00 88888.00 2010-12-13 02:15:47.926 347 13199.29 527.62 56873.10 88888.00 2010-12-13 02:15:48.926 347 13199.55 527.49 56872.49 88888.00 2010-12-13 02:15:49.926 347 13199.81 527.49 56872.12 88888.00 2010-12-13 02:15:50.926 347 13199.68 527.00 56872.00 88888.00 2010-12-13 02:15:51.926 347 13199.55 527.00 56872.49 88888.00 2010-12-13 02:15:52.926 347 13199.94 527.12 56871.39 88888.00 2010-12-13 02:15:53.926 347 13200.07 527.12 56871.76 88888.00 2010-12-13 02:15:54.926 347 13200.07 526.13 56871.76 88888.00 2010-12-13 02:15:55.926 347 13199.94 527.12 56871.88 88888.00 2010-12-13 02:15:56.926 347 13200.46 526.63 56871.88 88888.00 2010-12-13 02:15:57.926 347 13200.07 527.12 56872.00 88888.00 2010-12-13 02:15:58.926 347 13199.81 526.75 56871.88 88888.00 2010-12-13 02:15:59.926 347 13200.20 526.87 56871.76 88888.00 2010-12-13 02:16:00.926 347 13199.94 526.75 56872.61 88888.00 2010-12-13 02:16:01.926 347 13199.81 527.62 56871.63 88888.00 2010-12-13 02:16:02.926 347 13199.55 527.25 56872.37 88888.00 2010-12-13 02:16:03.926 347 13199.55 526.87 56872.25 88888.00 2010-12-13 02:16:04.926 347 13200.46 526.75 56872.12 88888.00 2010-12-13 02:16:05.926 347 13200.20 527.00 56871.88 88888.00 2010-12-13 02:16:06.926 347 13199.81 526.50 56871.88 88888.00 2010-12-13 02:16:07.926 347 13199.94 526.38 56871.14 88888.00 2010-12-13 02:16:08.926 347 13200.07 526.25 56871.14 88888.00 2010-12-13 02:16:09.926 347 13199.94 526.63 56870.90 88888.00 2010-12-13 02:16:10.926 347 13200.20 526.87 56871.76 88888.00 2010-12-13 02:16:11.926 347 13199.81 526.38 56871.88 88888.00 2010-12-13 02:16:12.926 347 13199.94 526.50 56871.14 88888.00 2010-12-13 02:16:13.926 347 13199.94 526.87 56872.12 88888.00 2010-12-13 02:16:14.926 347 13200.07 527.00 56871.63 88888.00 2010-12-13 02:16:15.926 347 13200.33 526.87 56871.51 88888.00 2010-12-13 02:16:16.926 347 13198.90 526.38 56871.39 88888.00 2010-12-13 02:16:17.926 347 13199.03 526.50 56871.51 88888.00 2010-12-13 02:16:18.926 347 13199.55 526.75 56871.27 88888.00 2010-12-13 02:16:19.926 347 13199.29 526.50 56872.00 88888.00 2010-12-13 02:16:20.926 347 13199.68 527.12 56871.02 88888.00 2010-12-13 02:16:21.926 347 13199.55 527.12 56871.51 88888.00 2010-12-13 02:16:22.926 347 13199.94 526.50 56871.63 88888.00 2010-12-13 02:16:23.926 347 13199.68 526.63 56871.76 88888.00 2010-12-13 02:16:24.926 347 13199.42 527.25 56871.27 88888.00 2010-12-13 02:16:25.926 347 13199.42 527.12 56871.14 88888.00 2010-12-13 02:16:26.926 347 13199.42 526.75 56871.02 88888.00 2010-12-13 02:16:27.926 347 13199.68 525.88 56870.90 88888.00 2010-12-13 02:16:28.926 347 13199.68 526.75 56871.88 88888.00 2010-12-13 02:16:29.926 347 13199.94 526.50 56872.00 88888.00 2010-12-13 02:16:30.926 347 13199.03 526.63 56871.76 88888.00 2010-12-13 02:16:31.926 347 13199.81 526.63 56871.88 88888.00 2010-12-13 02:16:32.926 347 13199.29 526.87 56871.02 88888.00 2010-12-13 02:16:33.926 347 13199.55 526.75 56871.39 88888.00 2010-12-13 02:16:34.926 347 13199.68 527.00 56871.02 88888.00 2010-12-13 02:16:35.926 347 13199.03 526.25 56871.51 88888.00 2010-12-13 02:16:36.926 347 13199.16 526.87 56871.39 88888.00 2010-12-13 02:16:37.926 347 13199.16 527.00 56871.27 88888.00 2010-12-13 02:16:38.926 347 13199.16 526.25 56871.02 88888.00 2010-12-13 02:16:39.926 347 13199.29 526.38 56871.39 88888.00 2010-12-13 02:16:40.926 347 13199.42 526.38 56871.14 88888.00 2010-12-13 02:16:41.926 347 13199.94 526.50 56871.39 88888.00 2010-12-13 02:16:42.926 347 13199.29 526.50 56871.14 88888.00 2010-12-13 02:16:43.926 347 13199.29 526.25 56871.14 88888.00 2010-12-13 02:16:44.926 347 13199.03 526.50 56871.39 88888.00 2010-12-13 02:16:45.926 347 13199.68 526.13 56870.78 88888.00 2010-12-13 02:16:46.926 347 13199.03 526.25 56871.14 88888.00 2010-12-13 02:16:47.926 347 13198.90 526.75 56871.14 88888.00 2010-12-13 02:16:48.926 347 13199.16 526.75 56871.02 88888.00 2010-12-13 02:16:49.926 347 13199.03 526.50 56870.66 88888.00 2010-12-13 02:16:50.926 347 13199.16 525.88 56870.90 88888.00 2010-12-13 02:16:51.926 347 13199.29 526.50 56871.02 88888.00 2010-12-13 02:16:52.926 347 13198.64 527.12 56871.27 88888.00 2010-12-13 02:16:53.926 347 13199.29 526.38 56870.90 88888.00 2010-12-13 02:16:54.926 347 13198.90 526.63 56871.39 88888.00 2010-12-13 02:16:55.926 347 13198.90 526.87 56870.78 88888.00 2010-12-13 02:16:56.926 347 13199.29 526.75 56870.54 88888.00 2010-12-13 02:16:57.926 347 13199.03 527.37 56870.90 88888.00 2010-12-13 02:16:58.926 347 13198.90 527.49 56870.90 88888.00 2010-12-13 02:16:59.926 347 13198.38 526.38 56870.54 88888.00 2010-12-13 02:17:00.926 347 13198.38 526.50 56870.78 88888.00 2010-12-13 02:17:01.926 347 13198.64 526.87 56871.39 88888.00 2010-12-13 02:17:02.926 347 13198.64 527.37 56870.78 88888.00 2010-12-13 02:17:03.926 347 13198.64 526.50 56870.78 88888.00 2010-12-13 02:17:04.926 347 13199.03 526.75 56870.66 88888.00 2010-12-13 02:17:05.926 347 13198.38 527.12 56871.39 88888.00 2010-12-13 02:17:06.926 347 13198.12 526.87 56871.27 88888.00 2010-12-13 02:17:07.926 347 13198.12 527.49 56870.66 88888.00 2010-12-13 02:17:08.926 347 13198.00 527.25 56870.41 88888.00 2010-12-13 02:17:09.926 347 13197.87 526.87 56870.41 88888.00 2010-12-13 02:17:10.926 347 13197.48 527.74 56870.78 88888.00 2010-12-13 02:17:11.926 347 13197.61 527.37 56870.90 88888.00 2010-12-13 02:17:12.926 347 13198.00 527.25 56870.41 88888.00 2010-12-13 02:17:13.926 347 13197.87 527.49 56870.66 88888.00 2010-12-13 02:17:14.926 347 13198.00 527.49 56870.66 88888.00 2010-12-13 02:17:15.926 347 13197.35 527.99 56870.90 88888.00 2010-12-13 02:17:16.926 347 13197.87 527.62 56869.92 88888.00 2010-12-13 02:17:17.926 347 13197.48 527.62 56870.90 88888.00 2010-12-13 02:17:18.926 347 13198.38 527.25 56870.78 88888.00 2010-12-13 02:17:19.926 347 13198.25 528.24 56871.14 88888.00 2010-12-13 02:17:20.926 347 13197.74 527.49 56870.66 88888.00 2010-12-13 02:17:21.926 347 13198.38 528.11 56870.41 88888.00 2010-12-13 02:17:22.926 347 13197.87 527.86 56870.41 88888.00 2010-12-13 02:17:23.926 347 13198.00 527.99 56870.17 88888.00 2010-12-13 02:17:24.926 347 13197.74 527.49 56870.41 88888.00 2010-12-13 02:17:25.926 347 13197.87 528.11 56870.54 88888.00 2010-12-13 02:17:26.926 347 13197.48 528.11 56870.54 88888.00 2010-12-13 02:17:27.926 347 13198.38 527.86 56870.41 88888.00 2010-12-13 02:17:28.926 347 13198.12 527.62 56870.78 88888.00 2010-12-13 02:17:29.926 347 13197.22 527.86 56870.29 88888.00 2010-12-13 02:17:30.926 347 13198.38 527.86 56870.17 88888.00 2010-12-13 02:17:31.926 347 13198.51 528.11 56870.41 88888.00 2010-12-13 02:17:32.926 347 13198.25 527.37 56870.41 88888.00 2010-12-13 02:17:33.926 347 13198.00 527.86 56870.54 88888.00 2010-12-13 02:17:34.926 347 13197.74 528.61 56869.80 88888.00 2010-12-13 02:17:35.926 347 13197.61 527.86 56869.80 88888.00 2010-12-13 02:17:36.926 347 13198.00 528.11 56870.04 88888.00 2010-12-13 02:17:37.926 347 13197.61 528.24 56869.92 88888.00 2010-12-13 02:17:38.926 347 13197.61 527.49 56870.04 88888.00 2010-12-13 02:17:39.926 347 13196.70 528.61 56870.17 88888.00 2010-12-13 02:17:40.926 347 13197.61 528.36 56869.80 88888.00 2010-12-13 02:17:41.926 347 13197.74 528.36 56870.04 88888.00 2010-12-13 02:17:42.926 347 13197.22 528.24 56870.29 88888.00 2010-12-13 02:17:43.926 347 13197.48 528.61 56870.17 88888.00 2010-12-13 02:17:44.926 347 13197.09 527.99 56870.41 88888.00 2010-12-13 02:17:45.926 347 13197.09 528.11 56870.17 88888.00 2010-12-13 02:17:46.926 347 13197.48 527.62 56869.68 88888.00 2010-12-13 02:17:47.926 347 13197.35 527.74 56870.66 88888.00 2010-12-13 02:17:48.926 347 13197.48 528.61 56869.92 88888.00 2010-12-13 02:17:49.926 347 13197.35 528.98 56870.66 88888.00 2010-12-13 02:17:50.926 347 13198.12 527.99 56870.54 88888.00 2010-12-13 02:17:51.926 347 13197.87 528.61 56870.29 88888.00 2010-12-13 02:17:52.926 347 13197.09 528.86 56870.29 88888.00 2010-12-13 02:17:53.926 347 13197.87 528.86 56870.54 88888.00 2010-12-13 02:17:54.926 347 13197.48 528.24 56869.80 88888.00 2010-12-13 02:17:55.926 347 13198.00 528.48 56870.04 88888.00 2010-12-13 02:17:56.926 347 13198.00 528.48 56870.04 88888.00 2010-12-13 02:17:57.926 347 13197.35 529.10 56870.66 88888.00 2010-12-13 02:17:58.926 347 13197.48 528.61 56869.80 88888.00 2010-12-13 02:17:59.926 347 13197.48 528.36 56870.41 88888.00 2010-12-13 02:18:00.926 347 13197.35 528.61 56870.04 88888.00 2010-12-13 02:18:01.926 347 13198.25 528.61 56870.41 88888.00 2010-12-13 02:18:02.926 347 13197.87 528.48 56870.17 88888.00 2010-12-13 02:18:03.926 347 13197.74 528.86 56870.66 88888.00 2010-12-13 02:18:04.926 347 13197.87 528.86 56870.66 88888.00 2010-12-13 02:18:05.926 347 13197.87 528.73 56870.41 88888.00 2010-12-13 02:18:06.926 347 13197.74 529.10 56870.54 88888.00 2010-12-13 02:18:07.926 347 13197.74 528.61 56870.04 88888.00 2010-12-13 02:18:08.926 347 13197.48 528.73 56870.78 88888.00 2010-12-13 02:18:09.926 347 13197.48 528.98 56870.66 88888.00 2010-12-13 02:18:10.926 347 13197.48 529.48 56870.29 88888.00 2010-12-13 02:18:11.926 347 13198.12 529.35 56870.78 88888.00 2010-12-13 02:18:12.926 347 13197.48 529.48 56870.41 88888.00 2010-12-13 02:18:13.926 347 13198.00 528.73 56870.66 88888.00 2010-12-13 02:18:14.926 347 13198.00 528.73 56870.17 88888.00 2010-12-13 02:18:15.926 347 13198.12 528.48 56870.04 88888.00 2010-12-13 02:18:16.925 347 13198.51 528.86 56870.66 88888.00 2010-12-13 02:18:17.925 347 13198.00 529.48 56870.54 88888.00 2010-12-13 02:18:18.925 347 13197.61 529.10 56869.68 88888.00 2010-12-13 02:18:19.925 347 13198.00 529.10 56870.29 88888.00 2010-12-13 02:18:20.925 347 13198.12 529.23 56870.66 88888.00 2010-12-13 02:18:21.925 347 13197.74 528.86 56870.90 88888.00 2010-12-13 02:18:22.925 347 13198.00 529.35 56870.90 88888.00 2010-12-13 02:18:23.925 347 13198.77 528.24 56870.41 88888.00 2010-12-13 02:18:24.925 347 13197.87 528.98 56870.66 88888.00 2010-12-13 02:18:25.925 347 13198.25 528.48 56870.29 88888.00 2010-12-13 02:18:26.925 347 13198.51 528.98 56870.04 88888.00 2010-12-13 02:18:27.925 347 13198.25 529.60 56870.29 88888.00 2010-12-13 02:18:28.925 347 13198.64 528.24 56871.02 88888.00 2010-12-13 02:18:29.925 347 13198.12 528.73 56870.54 88888.00 2010-12-13 02:18:30.925 347 13198.12 528.61 56870.66 88888.00 2010-12-13 02:18:31.925 347 13198.25 528.86 56871.27 88888.00 2010-12-13 02:18:32.925 347 13198.38 529.23 56871.02 88888.00 2010-12-13 02:18:33.925 347 13198.38 529.23 56870.66 88888.00 2010-12-13 02:18:34.925 347 13198.77 528.24 56871.39 88888.00 2010-12-13 02:18:35.925 347 13198.51 529.23 56871.14 88888.00 2010-12-13 02:18:36.925 347 13198.51 528.24 56870.90 88888.00 2010-12-13 02:18:37.925 347 13198.25 528.73 56871.27 88888.00 2010-12-13 02:18:38.925 347 13198.25 528.24 56871.14 88888.00 2010-12-13 02:18:39.925 347 13198.90 528.73 56870.78 88888.00 2010-12-13 02:18:40.925 347 13198.77 528.61 56870.78 88888.00 2010-12-13 02:18:41.925 347 13198.90 528.73 56871.14 88888.00 2010-12-13 02:18:42.925 347 13198.64 528.61 56871.14 88888.00 2010-12-13 02:18:43.925 347 13198.38 528.48 56871.14 88888.00 2010-12-13 02:18:44.925 347 13198.51 527.99 56871.14 88888.00 2010-12-13 02:18:45.925 347 13198.64 528.11 56871.27 88888.00 2010-12-13 02:18:46.925 347 13199.03 528.24 56871.27 88888.00 2010-12-13 02:18:47.925 347 13198.90 527.86 56871.51 88888.00 2010-12-13 02:18:48.925 347 13198.77 527.99 56870.54 88888.00 2010-12-13 02:18:49.925 347 13198.64 527.99 56871.02 88888.00 2010-12-13 02:18:50.925 347 13198.77 527.74 56871.76 88888.00 2010-12-13 02:18:51.925 347 13199.03 527.74 56871.39 88888.00 2010-12-13 02:18:52.925 347 13199.16 528.36 56871.76 88888.00 2010-12-13 02:18:53.925 347 13199.29 527.86 56871.63 88888.00 2010-12-13 02:18:54.925 347 13198.77 527.74 56870.66 88888.00 2010-12-13 02:18:55.925 347 13199.16 527.86 56870.78 88888.00 2010-12-13 02:18:56.925 347 13198.77 527.99 56870.90 88888.00 2010-12-13 02:18:57.925 347 13198.77 527.86 56870.78 88888.00 2010-12-13 02:18:58.925 347 13199.94 528.24 56871.02 88888.00 2010-12-13 02:18:59.925 347 13199.29 527.37 56870.78 88888.00 2010-12-13 02:19:00.925 347 13198.77 527.74 56871.14 88888.00 2010-12-13 02:19:01.925 347 13199.16 527.12 56870.66 88888.00 2010-12-13 02:19:02.925 347 13199.03 527.25 56871.27 88888.00 2010-12-13 02:19:03.925 347 13199.29 527.37 56870.66 88888.00 2010-12-13 02:19:04.925 347 13199.29 527.37 56871.14 88888.00 2010-12-13 02:19:05.925 347 13198.90 527.12 56871.27 88888.00 2010-12-13 02:19:06.925 347 13199.55 527.00 56871.14 88888.00 2010-12-13 02:19:07.925 347 13199.55 526.63 56871.02 88888.00 2010-12-13 02:19:08.925 347 13200.46 527.25 56870.90 88888.00 2010-12-13 02:19:09.925 347 13199.81 527.00 56870.90 88888.00 2010-12-13 02:19:10.925 347 13200.20 527.25 56871.14 88888.00 2010-12-13 02:19:11.925 347 13199.94 526.50 56870.78 88888.00 2010-12-13 02:19:12.925 347 13200.07 526.75 56871.51 88888.00 2010-12-13 02:19:13.925 347 13200.20 527.00 56871.76 88888.00 2010-12-13 02:19:14.925 347 13199.55 526.13 56871.39 88888.00 2010-12-13 02:19:15.925 347 13199.68 526.75 56871.39 88888.00 2010-12-13 02:19:16.925 347 13200.46 527.12 56871.51 88888.00 2010-12-13 02:19:17.925 347 13200.46 526.50 56871.39 88888.00 2010-12-13 02:19:18.925 347 13200.46 526.87 56871.27 88888.00 2010-12-13 02:19:19.925 347 13199.68 526.01 56871.76 88888.00 2010-12-13 02:19:20.925 347 13199.94 526.63 56870.66 88888.00 2010-12-13 02:19:21.925 347 13199.81 526.38 56871.51 88888.00 2010-12-13 02:19:22.925 347 13200.33 527.37 56871.51 88888.00 2010-12-13 02:19:23.925 347 13199.55 526.13 56871.14 88888.00 2010-12-13 02:19:24.925 347 13199.94 527.00 56871.51 88888.00 2010-12-13 02:19:25.925 347 13199.94 526.63 56871.63 88888.00 2010-12-13 02:19:26.925 347 13200.20 526.50 56871.51 88888.00 2010-12-13 02:19:27.925 347 13199.94 526.63 56871.39 88888.00 2010-12-13 02:19:28.925 347 13200.20 526.38 56871.39 88888.00 2010-12-13 02:19:29.925 347 13200.20 526.50 56871.39 88888.00 2010-12-13 02:19:30.925 347 13199.94 526.01 56871.63 88888.00 2010-12-13 02:19:31.925 347 13200.07 526.63 56871.39 88888.00 2010-12-13 02:19:32.925 347 13199.29 527.12 56871.76 88888.00 2010-12-13 02:19:33.925 347 13200.33 525.76 56871.51 88888.00 2010-12-13 02:19:34.925 347 13200.85 526.75 56871.14 88888.00 2010-12-13 02:19:35.925 347 13199.94 526.25 56871.27 88888.00 2010-12-13 02:19:36.925 347 13199.81 526.25 56871.27 88888.00 2010-12-13 02:19:37.925 347 13200.46 526.01 56871.14 88888.00 2010-12-13 02:19:38.925 347 13199.94 526.38 56871.14 88888.00 2010-12-13 02:19:39.925 347 13200.07 526.38 56871.63 88888.00 2010-12-13 02:19:40.925 347 13200.33 526.38 56871.02 88888.00 2010-12-13 02:19:41.925 347 13200.07 526.25 56871.39 88888.00 2010-12-13 02:19:42.925 347 13200.46 526.38 56871.39 88888.00 2010-12-13 02:19:43.925 347 13200.07 526.13 56871.51 88888.00 2010-12-13 02:19:44.925 347 13200.20 526.13 56871.63 88888.00 2010-12-13 02:19:45.925 347 13200.72 526.50 56872.12 88888.00 2010-12-13 02:19:46.925 347 13199.42 526.13 56871.63 88888.00 2010-12-13 02:19:47.925 347 13199.94 525.88 56871.63 88888.00 2010-12-13 02:19:48.925 347 13199.68 526.25 56871.27 88888.00 2010-12-13 02:19:49.925 347 13199.81 526.75 56871.14 88888.00 2010-12-13 02:19:50.925 347 13199.29 526.13 56871.51 88888.00 2010-12-13 02:19:51.925 347 13198.77 525.76 56871.14 88888.00 2010-12-13 02:19:52.925 347 13199.94 525.64 56871.63 88888.00 2010-12-13 02:19:53.925 347 13198.90 526.13 56871.76 88888.00 2010-12-13 02:19:54.925 347 13198.64 526.25 56871.63 88888.00 2010-12-13 02:19:55.925 347 13198.64 526.25 56872.12 88888.00 2010-12-13 02:19:56.925 347 13199.16 526.25 56871.27 88888.00 2010-12-13 02:19:57.925 347 13198.77 526.01 56871.39 88888.00 2010-12-13 02:19:58.925 347 13198.90 526.13 56871.51 88888.00 2010-12-13 02:19:59.925 347 13198.38 525.88 56871.39 88888.00 2010-12-13 02:20:00.925 347 13199.16 526.63 56871.51 88888.00 2010-12-13 02:20:01.925 347 13199.16 526.13 56871.76 88888.00 2010-12-13 02:20:02.925 347 13198.64 526.38 56871.76 88888.00 2010-12-13 02:20:03.925 347 13198.64 525.88 56871.51 88888.00 2010-12-13 02:20:04.925 347 13198.90 525.64 56872.12 88888.00 2010-12-13 02:20:05.925 347 13198.38 526.13 56870.90 88888.00 2010-12-13 02:20:06.925 347 13197.48 525.51 56871.14 88888.00 2010-12-13 02:20:07.925 347 13197.48 525.88 56870.90 88888.00 2010-12-13 02:20:08.925 347 13197.74 526.01 56871.51 88888.00 2010-12-13 02:20:09.925 347 13197.87 525.26 56871.02 88888.00 2010-12-13 02:20:10.925 347 13197.74 525.64 56871.51 88888.00 2010-12-13 02:20:11.925 347 13196.83 525.76 56871.63 88888.00 2010-12-13 02:20:12.925 347 13197.48 525.64 56871.02 88888.00 2010-12-13 02:20:13.925 347 13197.09 525.64 56871.14 88888.00 2010-12-13 02:20:14.925 347 13196.83 525.64 56871.02 88888.00 2010-12-13 02:20:15.925 347 13196.83 525.26 56871.27 88888.00 2010-12-13 02:20:16.925 347 13197.35 525.51 56871.51 88888.00 2010-12-13 02:20:17.925 347 13196.18 525.76 56871.51 88888.00 2010-12-13 02:20:18.925 347 13196.96 525.76 56871.39 88888.00 2010-12-13 02:20:19.925 347 13196.96 525.76 56871.63 88888.00 2010-12-13 02:20:20.925 347 13196.83 525.14 56870.29 88888.00 2010-12-13 02:20:21.925 347 13196.05 525.14 56870.90 88888.00 2010-12-13 02:20:22.925 347 13197.22 525.76 56871.27 88888.00 2010-12-13 02:20:23.925 347 13196.31 525.39 56870.41 88888.00 2010-12-13 02:20:24.925 347 13196.05 525.26 56871.14 88888.00 2010-12-13 02:20:25.925 347 13196.05 525.26 56870.90 88888.00 2010-12-13 02:20:26.925 347 13196.05 525.39 56871.63 88888.00 2010-12-13 02:20:27.925 347 13195.79 525.64 56871.27 88888.00 2010-12-13 02:20:28.925 347 13196.18 525.02 56870.17 88888.00 2010-12-13 02:20:29.925 347 13195.53 525.88 56871.14 88888.00 2010-12-13 02:20:30.925 347 13195.79 525.64 56870.78 88888.00 2010-12-13 02:20:31.925 347 13195.53 525.39 56871.27 88888.00 2010-12-13 02:20:32.925 347 13195.40 525.39 56871.27 88888.00 2010-12-13 02:20:33.925 347 13195.53 525.64 56871.51 88888.00 2010-12-13 02:20:34.925 347 13195.66 525.76 56870.78 88888.00 2010-12-13 02:20:35.925 347 13195.66 525.39 56870.78 88888.00 2010-12-13 02:20:36.925 347 13195.53 524.77 56871.27 88888.00 2010-12-13 02:20:37.925 347 13195.66 524.89 56870.54 88888.00 2010-12-13 02:20:38.925 347 13195.14 525.02 56871.39 88888.00 2010-12-13 02:20:39.925 347 13194.88 525.14 56870.66 88888.00 2010-12-13 02:20:40.925 347 13195.14 525.14 56871.39 88888.00 2010-12-13 02:20:41.925 347 13195.14 525.14 56871.02 88888.00 2010-12-13 02:20:42.925 347 13194.49 524.52 56871.39 88888.00 2010-12-13 02:20:43.925 347 13195.14 525.39 56871.02 88888.00 2010-12-13 02:20:44.925 347 13194.62 525.02 56870.66 88888.00 2010-12-13 02:20:45.925 347 13194.75 524.64 56870.41 88888.00 2010-12-13 02:20:46.925 347 13195.53 525.39 56871.02 88888.00 2010-12-13 02:20:47.925 347 13194.88 524.89 56871.14 88888.00 2010-12-13 02:20:48.925 347 13195.01 525.02 56871.27 88888.00 2010-12-13 02:20:49.925 347 13195.27 525.64 56870.66 88888.00 2010-12-13 02:20:50.925 347 13194.75 525.14 56870.66 88888.00 2010-12-13 02:20:51.925 347 13194.88 524.27 56870.29 88888.00 2010-12-13 02:20:52.925 347 13195.14 525.64 56870.54 88888.00 2010-12-13 02:20:53.925 347 13195.27 525.14 56870.17 88888.00 2010-12-13 02:20:54.925 347 13194.62 524.52 56870.04 88888.00 2010-12-13 02:20:55.925 347 13195.14 525.02 56870.54 88888.00 2010-12-13 02:20:56.925 347 13195.40 524.40 56870.90 88888.00 2010-12-13 02:20:57.925 347 13194.62 525.02 56870.66 88888.00 2010-12-13 02:20:58.925 347 13195.53 524.77 56871.39 88888.00 2010-12-13 02:20:59.925 347 13195.53 525.26 56871.02 88888.00 2010-12-13 02:21:00.925 347 13195.79 525.14 56870.29 88888.00 2010-12-13 02:21:01.925 347 13194.62 525.76 56870.54 88888.00 2010-12-13 02:21:02.925 347 13195.66 525.02 56870.66 88888.00 2010-12-13 02:21:03.925 347 13194.88 525.26 56871.02 88888.00 2010-12-13 02:21:04.925 347 13195.40 525.26 56871.51 88888.00 2010-12-13 02:21:05.925 347 13195.79 525.14 56870.90 88888.00 2010-12-13 02:21:06.925 347 13194.88 524.77 56870.90 88888.00 2010-12-13 02:21:07.925 347 13195.79 524.89 56871.02 88888.00 2010-12-13 02:21:08.925 347 13195.40 524.64 56871.02 88888.00 2010-12-13 02:21:09.925 347 13195.79 525.14 56870.41 88888.00 2010-12-13 02:21:10.925 347 13195.66 525.02 56870.54 88888.00 2010-12-13 02:21:11.925 347 13195.40 524.89 56871.51 88888.00 2010-12-13 02:21:12.925 347 13196.18 524.64 56870.78 88888.00 2010-12-13 02:21:13.925 347 13195.53 524.64 56870.78 88888.00 2010-12-13 02:21:14.925 347 13195.79 524.52 56870.78 88888.00 2010-12-13 02:21:15.925 347 13195.92 525.51 56870.78 88888.00 2010-12-13 02:21:16.925 347 13195.66 525.14 56870.29 88888.00 2010-12-13 02:21:17.925 347 13195.79 524.89 56870.78 88888.00 2010-12-13 02:21:18.925 347 13196.05 525.14 56870.17 88888.00 2010-12-13 02:21:19.925 347 13195.92 525.26 56871.02 88888.00 2010-12-13 02:21:20.925 347 13195.79 525.51 56871.02 88888.00 2010-12-13 02:21:21.925 347 13196.05 525.02 56870.04 88888.00 2010-12-13 02:21:22.925 347 13196.57 525.14 56870.90 88888.00 2010-12-13 02:21:23.925 347 13197.09 525.64 56870.54 88888.00 2010-12-13 02:21:24.925 347 13196.70 525.14 56871.02 88888.00 2010-12-13 02:21:25.925 347 13196.57 525.76 56871.14 88888.00 2010-12-13 02:21:26.925 347 13195.92 526.01 56870.41 88888.00 2010-12-13 02:21:27.925 347 13196.31 525.64 56870.90 88888.00 2010-12-13 02:21:28.925 347 13196.70 526.01 56871.02 88888.00 2010-12-13 02:21:29.925 347 13196.57 525.64 56871.27 88888.00 2010-12-13 02:21:30.925 347 13197.09 526.13 56870.66 88888.00 2010-12-13 02:21:31.925 347 13197.09 525.51 56870.90 88888.00 2010-12-13 02:21:32.925 347 13196.44 526.25 56870.90 88888.00 2010-12-13 02:21:33.925 347 13197.22 525.51 56870.90 88888.00 2010-12-13 02:21:34.925 347 13197.35 526.13 56870.90 88888.00 2010-12-13 02:21:35.925 347 13197.09 525.88 56870.90 88888.00 2010-12-13 02:21:36.925 347 13197.61 526.63 56870.78 88888.00 2010-12-13 02:21:37.925 347 13196.83 525.76 56870.90 88888.00 2010-12-13 02:21:38.925 347 13197.09 526.63 56870.66 88888.00 2010-12-13 02:21:39.925 347 13197.48 525.88 56870.54 88888.00 2010-12-13 02:21:40.925 347 13198.12 526.63 56871.27 88888.00 2010-12-13 02:21:41.925 347 13197.48 526.50 56871.02 88888.00 2010-12-13 02:21:42.925 347 13197.61 525.64 56870.90 88888.00 2010-12-13 02:21:43.925 347 13196.70 526.50 56871.27 88888.00 2010-12-13 02:21:44.925 347 13196.70 526.63 56870.41 88888.00 2010-12-13 02:21:45.925 347 13197.87 526.63 56870.41 88888.00 2010-12-13 02:21:46.925 347 13197.22 527.37 56871.02 88888.00 2010-12-13 02:21:47.925 347 13197.48 526.50 56870.90 88888.00 2010-12-13 02:21:48.925 347 13197.35 527.00 56871.02 88888.00 2010-12-13 02:21:49.925 347 13196.57 526.13 56871.39 88888.00 2010-12-13 02:21:50.925 347 13197.87 526.75 56870.90 88888.00 2010-12-13 02:21:51.925 347 13198.38 527.00 56871.14 88888.00 2010-12-13 02:21:52.925 347 13198.12 526.87 56871.14 88888.00 2010-12-13 02:21:53.925 347 13197.35 526.75 56870.78 88888.00 2010-12-13 02:21:54.925 347 13197.09 527.25 56870.90 88888.00 2010-12-13 02:21:55.925 347 13198.00 526.63 56870.54 88888.00 2010-12-13 02:21:56.925 347 13197.48 526.75 56869.80 88888.00 2010-12-13 02:21:57.925 347 13197.87 526.63 56870.78 88888.00 2010-12-13 02:21:58.925 347 13197.74 527.37 56871.02 88888.00 2010-12-13 02:21:59.925 347 13198.00 526.87 56870.78 88888.00 2010-12-13 02:22:00.925 347 13197.61 527.25 56870.54 88888.00 2010-12-13 02:22:01.925 347 13197.87 526.75 56870.04 88888.00 2010-12-13 02:22:02.925 347 13197.35 526.63 56870.29 88888.00 2010-12-13 02:22:03.925 347 13197.35 527.25 56870.41 88888.00 2010-12-13 02:22:04.925 347 13196.83 527.12 56870.41 88888.00 2010-12-13 02:22:05.925 347 13197.22 527.25 56870.17 88888.00 2010-12-13 02:22:06.925 347 13197.48 526.50 56870.66 88888.00 2010-12-13 02:22:07.925 347 13197.35 526.50 56871.02 88888.00 2010-12-13 02:22:08.925 347 13197.48 527.00 56869.80 88888.00 2010-12-13 02:22:09.925 347 13197.48 527.37 56870.66 88888.00 2010-12-13 02:22:10.925 347 13197.87 526.50 56870.41 88888.00 2010-12-13 02:22:11.925 347 13196.96 526.87 56870.17 88888.00 2010-12-13 02:22:12.925 347 13197.48 527.12 56871.02 88888.00 2010-12-13 02:22:13.925 347 13197.87 526.13 56870.78 88888.00 2010-12-13 02:22:14.925 347 13197.35 526.63 56869.68 88888.00 2010-12-13 02:22:15.925 347 13197.48 526.75 56869.68 88888.00 2010-12-13 02:22:16.925 347 13197.87 526.38 56870.04 88888.00 2010-12-13 02:22:17.925 347 13197.35 526.13 56870.04 88888.00 2010-12-13 02:22:18.925 347 13197.22 526.13 56870.54 88888.00 2010-12-13 02:22:19.925 347 13197.48 526.87 56869.92 88888.00 2010-12-13 02:22:20.925 347 13196.83 526.63 56869.80 88888.00 2010-12-13 02:22:21.925 347 13197.22 526.38 56869.43 88888.00 2010-12-13 02:22:22.925 347 13197.87 526.25 56870.17 88888.00 2010-12-13 02:22:23.925 347 13197.48 526.38 56870.04 88888.00 2010-12-13 02:22:24.925 347 13197.09 526.13 56870.54 88888.00 2010-12-13 02:22:25.925 347 13197.48 525.76 56870.29 88888.00 2010-12-13 02:22:26.925 347 13197.22 526.25 56870.29 88888.00 2010-12-13 02:22:27.925 347 13196.57 526.01 56870.41 88888.00 2010-12-13 02:22:28.925 347 13197.74 526.01 56870.54 88888.00 2010-12-13 02:22:29.925 347 13196.96 525.64 56870.78 88888.00 2010-12-13 02:22:30.925 347 13197.48 525.76 56870.41 88888.00 2010-12-13 02:22:31.925 347 13196.96 526.38 56870.17 88888.00 2010-12-13 02:22:32.925 347 13196.83 525.64 56870.90 88888.00 2010-12-13 02:22:33.925 347 13196.70 525.14 56870.54 88888.00 2010-12-13 02:22:34.925 347 13196.44 525.51 56870.41 88888.00 2010-12-13 02:22:35.925 347 13197.48 525.51 56870.66 88888.00 2010-12-13 02:22:36.925 347 13197.48 525.88 56869.92 88888.00 2010-12-13 02:22:37.925 347 13196.83 526.13 56870.54 88888.00 2010-12-13 02:22:38.925 347 13196.83 525.64 56870.17 88888.00 2010-12-13 02:22:39.925 347 13197.48 525.26 56869.68 88888.00 2010-12-13 02:22:40.925 347 13197.09 524.89 56869.68 88888.00 2010-12-13 02:22:41.925 347 13197.61 524.89 56870.29 88888.00 2010-12-13 02:22:42.925 347 13196.83 524.64 56869.68 88888.00 2010-12-13 02:22:43.925 347 13197.48 525.14 56870.04 88888.00 2010-12-13 02:22:44.925 347 13197.35 525.02 56869.80 88888.00 2010-12-13 02:22:45.925 347 13197.09 524.52 56871.02 88888.00 2010-12-13 02:22:46.925 347 13197.22 525.02 56871.14 88888.00 2010-12-13 02:22:47.925 347 13196.83 525.64 56869.68 88888.00 2010-12-13 02:22:48.925 347 13197.48 524.52 56870.78 88888.00 2010-12-13 02:22:49.925 347 13197.35 525.02 56869.92 88888.00 2010-12-13 02:22:50.925 347 13196.96 524.64 56869.80 88888.00 2010-12-13 02:22:51.925 347 13197.35 524.77 56869.92 88888.00 2010-12-13 02:22:52.925 347 13197.35 525.39 56870.54 88888.00 2010-12-13 02:22:53.925 347 13196.70 524.89 56870.41 88888.00 2010-12-13 02:22:54.925 347 13197.48 524.89 56870.17 88888.00 2010-12-13 02:22:55.925 347 13197.35 523.65 56870.41 88888.00 2010-12-13 02:22:56.925 347 13197.87 524.40 56869.80 88888.00 2010-12-13 02:22:57.925 347 13196.57 524.52 56869.92 88888.00 2010-12-13 02:22:58.925 347 13197.09 524.64 56870.54 88888.00 2010-12-13 02:22:59.925 347 13196.70 524.52 56869.80 88888.00 2010-12-13 02:23:00.925 347 13196.83 524.52 56870.78 88888.00 2010-12-13 02:23:01.925 347 13196.83 523.90 56870.04 88888.00 2010-12-13 02:23:02.925 347 13197.22 524.52 56870.17 88888.00 2010-12-13 02:23:03.925 347 13196.83 524.77 56870.54 88888.00 2010-12-13 02:23:04.925 347 13196.83 523.78 56870.04 88888.00 2010-12-13 02:23:05.925 347 13196.70 524.52 56869.92 88888.00 2010-12-13 02:23:06.925 347 13197.48 524.77 56870.29 88888.00 2010-12-13 02:23:07.925 347 13196.83 524.15 56869.43 88888.00 2010-12-13 02:23:08.925 347 13197.48 524.52 56870.41 88888.00 2010-12-13 02:23:09.925 347 13196.96 524.03 56869.68 88888.00 2010-12-13 02:23:10.925 347 13196.70 524.27 56870.29 88888.00 2010-12-13 02:23:11.925 347 13196.96 524.40 56869.68 88888.00 2010-12-13 02:23:12.925 347 13197.22 524.89 56869.55 88888.00 2010-12-13 02:23:13.925 347 13197.22 524.89 56870.41 88888.00 2010-12-13 02:23:14.925 347 13196.83 524.89 56869.68 88888.00 2010-12-13 02:23:15.925 347 13196.83 524.27 56869.92 88888.00 2010-12-13 02:23:16.925 347 13196.83 524.89 56870.17 88888.00 2010-12-13 02:23:17.925 347 13196.96 524.64 56870.04 88888.00 2010-12-13 02:23:18.925 347 13197.09 524.52 56870.54 88888.00 2010-12-13 02:23:19.925 347 13197.09 524.89 56870.29 88888.00 2010-12-13 02:23:20.925 347 13196.57 525.02 56870.66 88888.00 2010-12-13 02:23:21.925 347 13196.44 525.14 56869.92 88888.00 2010-12-13 02:23:22.925 347 13197.22 524.89 56869.92 88888.00 2010-12-13 02:23:23.925 347 13196.57 525.14 56870.17 88888.00 2010-12-13 02:23:24.925 347 13196.31 525.26 56870.78 88888.00 2010-12-13 02:23:25.925 347 13196.44 525.14 56870.17 88888.00 2010-12-13 02:23:26.925 347 13196.18 524.52 56869.55 88888.00 2010-12-13 02:23:27.925 347 13197.35 525.51 56870.29 88888.00 2010-12-13 02:23:28.925 347 13196.96 525.14 56870.04 88888.00 2010-12-13 02:23:29.925 347 13196.83 525.26 56870.04 88888.00 2010-12-13 02:23:30.925 347 13197.09 524.64 56870.78 88888.00 2010-12-13 02:23:31.925 347 13196.70 525.02 56870.66 88888.00 2010-12-13 02:23:32.925 347 13196.44 525.39 56870.41 88888.00 2010-12-13 02:23:33.925 347 13197.22 525.26 56870.04 88888.00 2010-12-13 02:23:34.925 347 13196.96 524.89 56870.66 88888.00 2010-12-13 02:23:35.925 347 13196.96 525.39 56869.92 88888.00 2010-12-13 02:23:36.925 347 13197.48 525.64 56870.04 88888.00 2010-12-13 02:23:37.925 347 13196.96 524.64 56870.29 88888.00 2010-12-13 02:23:38.925 347 13196.57 525.14 56870.54 88888.00 2010-12-13 02:23:39.925 347 13196.83 524.89 56869.68 88888.00 2010-12-13 02:23:40.925 347 13197.35 525.26 56869.92 88888.00 2010-12-13 02:23:41.925 347 13196.83 525.39 56870.66 88888.00 2010-12-13 02:23:42.925 347 13197.61 525.51 56869.80 88888.00 2010-12-13 02:23:43.925 347 13197.22 525.51 56870.41 88888.00 2010-12-13 02:23:44.925 347 13196.70 525.14 56870.17 88888.00 2010-12-13 02:23:45.925 347 13196.83 524.77 56869.92 88888.00 2010-12-13 02:23:46.925 347 13196.57 525.51 56869.92 88888.00 2010-12-13 02:23:47.925 347 13196.83 525.26 56870.29 88888.00 2010-12-13 02:23:48.925 347 13197.61 525.26 56869.80 88888.00 2010-12-13 02:23:49.925 347 13196.83 525.51 56870.04 88888.00 2010-12-13 02:23:50.925 347 13196.70 525.51 56870.17 88888.00 2010-12-13 02:23:51.925 347 13197.22 525.51 56870.41 88888.00 2010-12-13 02:23:52.925 347 13197.09 526.01 56870.29 88888.00 2010-12-13 02:23:53.925 347 13196.57 525.51 56870.17 88888.00 2010-12-13 02:23:54.925 347 13196.70 525.26 56869.92 88888.00 2010-12-13 02:23:55.925 347 13196.70 525.51 56870.66 88888.00 2010-12-13 02:23:56.925 347 13197.22 525.64 56870.54 88888.00 2010-12-13 02:23:57.925 347 13197.35 525.76 56869.68 88888.00 2010-12-13 02:23:58.925 347 13196.96 525.39 56870.17 88888.00 2010-12-13 02:23:59.925 347 13196.57 525.39 56870.17 88888.00 2010-12-13 02:24:00.925 347 13197.09 526.01 56870.29 88888.00 2010-12-13 02:24:01.925 347 13196.83 525.14 56870.54 88888.00 2010-12-13 02:24:02.925 347 13197.09 525.39 56870.17 88888.00 2010-12-13 02:24:03.925 347 13197.09 525.76 56870.66 88888.00 2010-12-13 02:24:04.925 347 13196.83 525.51 56870.54 88888.00 2010-12-13 02:24:05.925 347 13196.96 525.88 56870.29 88888.00 2010-12-13 02:24:06.925 347 13196.96 526.13 56870.04 88888.00 2010-12-13 02:24:07.925 347 13196.70 526.25 56869.92 88888.00 2010-12-13 02:24:08.925 347 13196.96 525.51 56870.54 88888.00 2010-12-13 02:24:09.925 347 13196.70 525.76 56870.29 88888.00 2010-12-13 02:24:10.925 347 13197.09 525.39 56870.90 88888.00 2010-12-13 02:24:11.925 347 13196.96 525.26 56870.41 88888.00 2010-12-13 02:24:12.925 347 13196.83 525.76 56870.90 88888.00 2010-12-13 02:24:13.925 347 13197.09 525.88 56870.54 88888.00 2010-12-13 02:24:14.925 347 13197.35 525.14 56870.66 88888.00 2010-12-13 02:24:15.925 347 13196.83 525.76 56870.04 88888.00 2010-12-13 02:24:16.925 347 13196.96 525.64 56870.54 88888.00 2010-12-13 02:24:17.925 347 13196.96 525.14 56870.04 88888.00 2010-12-13 02:24:18.925 347 13196.96 525.51 56870.66 88888.00 2010-12-13 02:24:19.925 347 13197.74 526.01 56870.41 88888.00 2010-12-13 02:24:20.925 347 13197.22 525.76 56870.04 88888.00 2010-12-13 02:24:21.925 347 13197.22 526.01 56870.54 88888.00 2010-12-13 02:24:22.925 347 13197.35 526.01 56870.41 88888.00 2010-12-13 02:24:23.925 347 13197.74 525.64 56870.29 88888.00 2010-12-13 02:24:24.925 347 13197.35 525.76 56869.92 88888.00 2010-12-13 02:24:25.925 347 13197.48 525.64 56870.78 88888.00 2010-12-13 02:24:26.925 347 13196.96 525.26 56870.66 88888.00 2010-12-13 02:24:27.925 347 13197.74 525.51 56870.29 88888.00 2010-12-13 02:24:28.925 347 13197.48 525.51 56870.54 88888.00 2010-12-13 02:24:29.925 347 13197.74 525.76 56871.02 88888.00 2010-12-13 02:24:30.925 347 13197.22 525.88 56870.54 88888.00 2010-12-13 02:24:31.925 347 13197.48 525.88 56870.78 88888.00 2010-12-13 02:24:32.925 347 13196.83 525.39 56870.54 88888.00 2010-12-13 02:24:33.925 347 13197.87 526.25 56870.66 88888.00 2010-12-13 02:24:34.925 347 13197.22 525.64 56870.66 88888.00 2010-12-13 02:24:35.925 347 13197.87 526.01 56870.78 88888.00 2010-12-13 02:24:36.925 347 13197.09 526.13 56871.27 88888.00 2010-12-13 02:24:37.925 347 13198.00 526.38 56871.39 88888.00 2010-12-13 02:24:38.925 347 13197.22 525.88 56870.54 88888.00 2010-12-13 02:24:39.925 347 13197.74 526.38 56870.78 88888.00 2010-12-13 02:24:40.925 347 13197.61 525.02 56870.17 88888.00 2010-12-13 02:24:41.925 347 13198.64 526.25 56871.39 88888.00 2010-12-13 02:24:42.925 347 13197.35 526.38 56870.66 88888.00 2010-12-13 02:24:43.925 347 13197.74 526.50 56871.27 88888.00 2010-12-13 02:24:44.925 347 13196.83 526.01 56870.66 88888.00 2010-12-13 02:24:45.925 347 13197.48 525.88 56870.54 88888.00 2010-12-13 02:24:46.925 347 13197.22 526.01 56870.78 88888.00 2010-12-13 02:24:47.925 347 13197.74 526.13 56871.63 88888.00 2010-12-13 02:24:48.925 347 13197.35 526.01 56871.02 88888.00 2010-12-13 02:24:49.925 347 13196.96 526.25 56871.39 88888.00 2010-12-13 02:24:50.925 347 13197.48 526.01 56871.51 88888.00 2010-12-13 02:24:51.925 347 13197.09 526.25 56871.76 88888.00 2010-12-13 02:24:52.925 347 13196.83 526.38 56870.78 88888.00 2010-12-13 02:24:53.925 347 13198.00 526.25 56870.78 88888.00 2010-12-13 02:24:54.925 347 13197.09 526.13 56871.27 88888.00 2010-12-13 02:24:55.925 347 13197.61 526.25 56871.63 88888.00 2010-12-13 02:24:56.925 347 13197.74 526.38 56871.14 88888.00 2010-12-13 02:24:57.925 347 13197.48 526.63 56871.39 88888.00 2010-12-13 02:24:58.925 347 13197.35 526.63 56871.14 88888.00 2010-12-13 02:24:59.925 347 13196.96 526.87 56871.14 88888.00 2010-12-13 02:25:00.925 347 13197.74 526.25 56871.14 88888.00 2010-12-13 02:25:01.925 347 13196.83 526.38 56870.54 88888.00 2010-12-13 02:25:02.925 347 13197.22 526.50 56871.39 88888.00 2010-12-13 02:25:03.925 347 13196.83 526.63 56871.39 88888.00 2010-12-13 02:25:04.925 347 13197.22 526.01 56871.14 88888.00 2010-12-13 02:25:05.925 347 13196.96 527.25 56871.63 88888.00 2010-12-13 02:25:06.925 347 13196.96 526.50 56871.51 88888.00 2010-12-13 02:25:07.925 347 13196.44 526.25 56871.02 88888.00 2010-12-13 02:25:08.925 347 13197.22 526.75 56870.90 88888.00 2010-12-13 02:25:09.925 347 13196.57 526.63 56871.02 88888.00 2010-12-13 02:25:10.925 347 13197.22 526.50 56871.02 88888.00 2010-12-13 02:25:11.925 347 13196.96 525.88 56871.14 88888.00 2010-12-13 02:25:12.925 347 13196.57 526.13 56871.39 88888.00 2010-12-13 02:25:13.925 347 13196.57 525.88 56870.17 88888.00 2010-12-13 02:25:14.925 347 13197.09 526.38 56871.02 88888.00 2010-12-13 02:25:15.925 347 13197.09 526.75 56871.02 88888.00 2010-12-13 02:25:16.925 347 13196.57 526.50 56871.02 88888.00 2010-12-13 02:25:17.925 347 13196.31 526.01 56870.90 88888.00 2010-12-13 02:25:18.925 347 13197.61 526.01 56870.78 88888.00 2010-12-13 02:25:19.925 347 13196.96 526.25 56871.51 88888.00 2010-12-13 02:25:20.925 347 13196.05 525.76 56871.39 88888.00 2010-12-13 02:25:21.925 347 13196.31 526.50 56871.27 88888.00 2010-12-13 02:25:22.925 347 13196.18 526.75 56871.02 88888.00 2010-12-13 02:25:23.925 347 13196.18 526.38 56870.78 88888.00 2010-12-13 02:25:24.925 347 13196.31 526.01 56870.66 88888.00 2010-12-13 02:25:25.925 347 13196.57 526.50 56871.27 88888.00 2010-12-13 02:25:26.925 347 13196.57 526.63 56871.51 88888.00 2010-12-13 02:25:27.925 347 13196.44 525.88 56871.51 88888.00 2010-12-13 02:25:28.925 347 13196.05 525.88 56871.27 88888.00 2010-12-13 02:25:29.925 347 13195.27 526.38 56870.66 88888.00 2010-12-13 02:25:30.925 347 13196.05 526.38 56871.39 88888.00 2010-12-13 02:25:31.925 347 13196.18 526.25 56871.27 88888.00 2010-12-13 02:25:32.925 347 13196.44 526.63 56871.39 88888.00 2010-12-13 02:25:33.925 347 13195.92 526.25 56871.14 88888.00 2010-12-13 02:25:34.925 347 13195.92 526.38 56871.27 88888.00 2010-12-13 02:25:35.925 347 13196.31 526.25 56871.27 88888.00 2010-12-13 02:25:36.925 347 13196.05 526.50 56871.14 88888.00 2010-12-13 02:25:37.925 347 13195.27 526.01 56870.90 88888.00 2010-12-13 02:25:38.925 347 13196.44 526.50 56871.02 88888.00 2010-12-13 02:25:39.925 347 13195.53 526.38 56871.27 88888.00 2010-12-13 02:25:40.925 347 13196.44 526.13 56870.90 88888.00 2010-12-13 02:25:41.925 347 13195.92 526.13 56871.02 88888.00 2010-12-13 02:25:42.925 347 13195.14 526.13 56871.39 88888.00 2010-12-13 02:25:43.925 347 13195.66 526.01 56871.02 88888.00 2010-12-13 02:25:44.925 347 13196.05 526.13 56871.51 88888.00 2010-12-13 02:25:45.925 347 13196.18 526.63 56870.78 88888.00 2010-12-13 02:25:46.925 347 13195.79 526.38 56871.88 88888.00 2010-12-13 02:25:47.925 347 13195.66 525.64 56871.14 88888.00 2010-12-13 02:25:48.925 347 13195.27 526.38 56871.39 88888.00 2010-12-13 02:25:49.925 347 13196.31 526.63 56871.27 88888.00 2010-12-13 02:25:50.925 347 13195.79 527.00 56870.66 88888.00 2010-12-13 02:25:51.925 347 13195.66 526.50 56871.39 88888.00 2010-12-13 02:25:52.925 347 13196.05 526.13 56871.14 88888.00 2010-12-13 02:25:53.925 347 13195.01 526.63 56872.00 88888.00 2010-12-13 02:25:54.925 347 13195.92 526.50 56871.63 88888.00 2010-12-13 02:25:55.925 347 13196.05 526.50 56871.39 88888.00 2010-12-13 02:25:56.925 347 13196.18 526.87 56870.90 88888.00 2010-12-13 02:25:57.925 347 13195.14 526.01 56871.14 88888.00 2010-12-13 02:25:58.925 347 13195.66 526.63 56871.51 88888.00 2010-12-13 02:25:59.925 347 13195.92 527.00 56871.39 88888.00 2010-12-13 02:26:00.925 347 13195.79 526.87 56870.78 88888.00 2010-12-13 02:26:01.925 347 13195.79 526.87 56871.88 88888.00 2010-12-13 02:26:02.925 347 13195.92 526.87 56871.51 88888.00 2010-12-13 02:26:03.925 347 13196.05 527.00 56870.78 88888.00 2010-12-13 02:26:04.925 347 13195.66 527.12 56870.78 88888.00 2010-12-13 02:26:05.925 347 13195.66 526.63 56871.39 88888.00 2010-12-13 02:26:06.925 347 13195.66 526.75 56871.27 88888.00 2010-12-13 02:26:07.925 347 13195.53 526.87 56871.14 88888.00 2010-12-13 02:26:08.925 347 13195.53 526.63 56871.27 88888.00 2010-12-13 02:26:09.925 347 13195.53 527.37 56871.39 88888.00 2010-12-13 02:26:10.925 347 13195.79 526.13 56870.90 88888.00 2010-12-13 02:26:11.925 347 13195.92 526.50 56871.27 88888.00 2010-12-13 02:26:12.925 347 13195.79 526.87 56871.88 88888.00 2010-12-13 02:26:13.925 347 13195.53 526.87 56871.51 88888.00 2010-12-13 02:26:14.925 347 13195.14 527.00 56871.14 88888.00 2010-12-13 02:26:15.925 347 13195.14 527.25 56871.27 88888.00 2010-12-13 02:26:16.925 347 13195.40 527.00 56871.14 88888.00 2010-12-13 02:26:17.925 347 13195.40 526.50 56871.02 88888.00 2010-12-13 02:26:18.925 347 13194.75 527.25 56871.63 88888.00 2010-12-13 02:26:19.925 347 13195.92 526.75 56871.63 88888.00 2010-12-13 02:26:20.925 347 13195.53 527.37 56871.14 88888.00 2010-12-13 02:26:21.925 347 13195.79 526.87 56871.39 88888.00 2010-12-13 02:26:22.925 347 13195.01 527.37 56871.14 88888.00 2010-12-13 02:26:23.925 347 13196.18 527.25 56871.14 88888.00 2010-12-13 02:26:24.925 347 13195.79 527.25 56871.39 88888.00 2010-12-13 02:26:25.925 347 13195.66 527.25 56871.27 88888.00 2010-12-13 02:26:26.925 347 13194.88 527.49 56870.78 88888.00 2010-12-13 02:26:27.925 347 13195.92 527.00 56870.78 88888.00 2010-12-13 02:26:28.925 347 13195.40 527.25 56870.90 88888.00 2010-12-13 02:26:29.925 347 13195.40 527.49 56871.39 88888.00 2010-12-13 02:26:30.925 347 13195.66 527.62 56871.27 88888.00 2010-12-13 02:26:31.925 347 13195.40 527.00 56871.39 88888.00 2010-12-13 02:26:32.925 347 13195.92 527.49 56871.51 88888.00 2010-12-13 02:26:33.925 347 13194.75 527.25 56870.78 88888.00 2010-12-13 02:26:34.925 347 13195.66 527.62 56871.76 88888.00 2010-12-13 02:26:35.925 347 13195.40 527.74 56871.02 88888.00 2010-12-13 02:26:36.925 347 13195.27 527.25 56871.39 88888.00 2010-12-13 02:26:37.925 347 13195.53 527.37 56870.78 88888.00 2010-12-13 02:26:38.925 347 13195.40 527.74 56871.39 88888.00 2010-12-13 02:26:39.925 347 13195.14 526.75 56872.12 88888.00 2010-12-13 02:26:40.925 347 13195.53 527.37 56871.27 88888.00 2010-12-13 02:26:41.925 347 13195.14 527.74 56871.14 88888.00 2010-12-13 02:26:42.925 347 13195.53 527.62 56871.27 88888.00 2010-12-13 02:26:43.925 347 13195.27 527.86 56871.63 88888.00 2010-12-13 02:26:44.925 347 13195.66 527.49 56871.14 88888.00 2010-12-13 02:26:45.925 347 13195.79 527.62 56871.76 88888.00 2010-12-13 02:26:46.925 347 13195.79 527.12 56870.90 88888.00 2010-12-13 02:26:47.925 347 13194.75 527.12 56871.63 88888.00 2010-12-13 02:26:48.925 347 13195.40 527.99 56870.78 88888.00 2010-12-13 02:26:49.925 347 13195.14 527.25 56871.39 88888.00 2010-12-13 02:26:50.925 347 13195.27 527.25 56871.27 88888.00 2010-12-13 02:26:51.925 347 13195.66 527.49 56871.02 88888.00 2010-12-13 02:26:52.925 347 13195.27 527.86 56870.90 88888.00 2010-12-13 02:26:53.925 347 13195.53 527.74 56871.51 88888.00 2010-12-13 02:26:54.925 347 13195.53 527.86 56870.78 88888.00 2010-12-13 02:26:55.925 347 13195.53 527.99 56871.02 88888.00 2010-12-13 02:26:56.925 347 13195.01 527.99 56871.39 88888.00 2010-12-13 02:26:57.925 347 13195.40 527.62 56870.90 88888.00 2010-12-13 02:26:58.925 347 13195.66 527.86 56871.02 88888.00 2010-12-13 02:26:59.925 347 13195.01 527.62 56871.27 88888.00 2010-12-13 02:27:00.925 347 13195.92 527.25 56871.02 88888.00 2010-12-13 02:27:01.925 347 13195.01 527.37 56871.63 88888.00 2010-12-13 02:27:02.925 347 13194.88 526.63 56871.02 88888.00 2010-12-13 02:27:03.925 347 13195.14 527.25 56870.90 88888.00 2010-12-13 02:27:04.925 347 13195.14 527.49 56870.54 88888.00 2010-12-13 02:27:05.925 347 13195.40 527.12 56870.66 88888.00 2010-12-13 02:27:06.925 347 13195.01 526.75 56871.76 88888.00 2010-12-13 02:27:07.925 347 13195.14 527.49 56871.02 88888.00 2010-12-13 02:27:08.925 347 13195.14 527.00 56871.02 88888.00 2010-12-13 02:27:09.925 347 13195.27 527.49 56871.02 88888.00 2010-12-13 02:27:10.925 347 13194.75 526.87 56872.00 88888.00 2010-12-13 02:27:11.925 347 13195.40 526.75 56871.39 88888.00 2010-12-13 02:27:12.925 347 13195.53 526.38 56871.27 88888.00 2010-12-13 02:27:13.925 347 13194.75 527.00 56871.14 88888.00 2010-12-13 02:27:14.925 347 13195.53 527.62 56871.27 88888.00 2010-12-13 02:27:15.925 347 13194.62 527.12 56871.63 88888.00 2010-12-13 02:27:16.925 347 13195.40 526.13 56871.39 88888.00 2010-12-13 02:27:17.925 347 13195.01 526.87 56871.02 88888.00 2010-12-13 02:27:18.925 347 13195.14 526.75 56871.02 88888.00 2010-12-13 02:27:19.925 347 13195.40 527.12 56871.76 88888.00 2010-12-13 02:27:20.925 347 13196.18 526.25 56871.27 88888.00 2010-12-13 02:27:21.925 347 13195.40 527.12 56870.90 88888.00 2010-12-13 02:27:22.925 347 13195.92 527.37 56871.39 88888.00 2010-12-13 02:27:23.925 347 13195.53 526.38 56871.02 88888.00 2010-12-13 02:27:24.925 347 13195.40 526.25 56871.02 88888.00 2010-12-13 02:27:25.925 347 13196.05 526.25 56871.39 88888.00 2010-12-13 02:27:26.925 347 13195.79 526.13 56870.90 88888.00 2010-12-13 02:27:27.925 347 13196.31 526.13 56871.39 88888.00 2010-12-13 02:27:28.925 347 13195.79 526.38 56871.63 88888.00 2010-12-13 02:27:29.925 347 13195.53 526.50 56871.39 88888.00 2010-12-13 02:27:30.925 347 13195.53 526.38 56871.27 88888.00 2010-12-13 02:27:31.925 347 13195.92 526.25 56871.14 88888.00 2010-12-13 02:27:32.925 347 13195.66 526.50 56871.02 88888.00 2010-12-13 02:27:33.925 347 13195.27 526.25 56871.63 88888.00 2010-12-13 02:27:34.925 347 13196.18 525.88 56871.63 88888.00 2010-12-13 02:27:35.925 347 13196.31 526.38 56870.78 88888.00 2010-12-13 02:27:36.925 347 13195.79 526.13 56871.76 88888.00 2010-12-13 02:27:37.925 347 13195.92 526.38 56870.78 88888.00 2010-12-13 02:27:38.925 347 13196.05 526.25 56871.51 88888.00 2010-12-13 02:27:39.925 347 13195.92 526.01 56872.00 88888.00 2010-12-13 02:27:40.925 347 13196.18 526.13 56871.02 88888.00 2010-12-13 02:27:41.925 347 13195.92 526.01 56871.02 88888.00 2010-12-13 02:27:42.925 347 13196.05 526.63 56871.27 88888.00 2010-12-13 02:27:43.925 347 13196.05 526.63 56870.78 88888.00 2010-12-13 02:27:44.925 347 13196.05 526.38 56871.02 88888.00 2010-12-13 02:27:45.925 347 13196.31 526.50 56871.39 88888.00 2010-12-13 02:27:46.925 347 13195.92 526.38 56870.66 88888.00 2010-12-13 02:27:47.925 347 13195.66 525.76 56871.51 88888.00 2010-12-13 02:27:48.925 347 13195.79 526.87 56870.78 88888.00 2010-12-13 02:27:49.925 347 13195.27 525.76 56871.39 88888.00 2010-12-13 02:27:50.925 347 13196.83 526.25 56870.54 88888.00 2010-12-13 02:27:51.925 347 13196.31 526.50 56871.51 88888.00 2010-12-13 02:27:52.925 347 13196.18 526.50 56870.78 88888.00 2010-12-13 02:27:53.925 347 13196.96 525.88 56871.14 88888.00 2010-12-13 02:27:54.925 347 13195.53 526.01 56871.14 88888.00 2010-12-13 02:27:55.925 347 13196.44 526.01 56870.66 88888.00 2010-12-13 02:27:56.925 347 13196.57 525.88 56870.78 88888.00 2010-12-13 02:27:57.925 347 13196.83 525.51 56870.78 88888.00 2010-12-13 02:27:59.925 347 13195.79 526.13 56871.39 88888.00 2010-12-13 02:28:00.925 347 13196.05 526.13 56871.02 88888.00 2010-12-13 02:28:01.925 347 13195.92 525.64 56870.90 88888.00 2010-12-13 02:28:02.925 347 13196.57 526.50 56871.27 88888.00 2010-12-13 02:28:03.925 347 13196.44 526.38 56870.54 88888.00 2010-12-13 02:28:04.925 347 13196.57 526.38 56871.02 88888.00 2010-12-13 02:28:05.925 347 13195.92 525.64 56870.04 88888.00 2010-12-13 02:28:06.925 347 13196.57 526.25 56870.90 88888.00 2010-12-13 02:28:07.925 347 13196.44 526.25 56870.66 88888.00 2010-12-13 02:28:08.925 347 13196.57 526.25 56872.00 88888.00 2010-12-13 02:28:09.925 347 13196.18 526.63 56871.02 88888.00 2010-12-13 02:28:10.925 347 13195.92 526.25 56870.66 88888.00 2010-12-13 02:28:11.925 347 13195.79 526.38 56871.39 88888.00 2010-12-13 02:28:12.925 347 13196.31 525.88 56870.78 88888.00 2010-12-13 02:28:13.925 347 13197.35 526.25 56871.27 88888.00 2010-12-13 02:28:14.925 347 13196.83 526.01 56871.51 88888.00 2010-12-13 02:28:15.925 347 13196.57 526.38 56871.39 88888.00 2010-12-13 02:28:16.925 347 13196.96 525.88 56871.27 88888.00 2010-12-13 02:28:17.925 347 13196.44 526.38 56871.14 88888.00 2010-12-13 02:28:18.925 347 13196.31 526.50 56871.27 88888.00 2010-12-13 02:28:19.925 347 13196.31 526.13 56871.14 88888.00 2010-12-13 02:28:20.925 347 13195.79 526.75 56871.27 88888.00 2010-12-13 02:28:21.925 347 13196.44 526.38 56870.66 88888.00 2010-12-13 02:28:22.925 347 13196.18 526.25 56870.78 88888.00 2010-12-13 02:28:23.925 347 13196.31 526.25 56870.54 88888.00 2010-12-13 02:28:24.925 347 13196.18 525.88 56870.90 88888.00 2010-12-13 02:28:25.925 347 13196.18 526.25 56871.02 88888.00 2010-12-13 02:28:26.925 347 13196.44 526.87 56871.02 88888.00 2010-12-13 02:28:27.925 347 13196.31 526.13 56871.27 88888.00 2010-12-13 02:28:28.925 347 13196.44 527.00 56870.90 88888.00 2010-12-13 02:28:29.925 347 13196.44 526.25 56871.14 88888.00 2010-12-13 02:28:30.925 347 13196.18 526.50 56871.14 88888.00 2010-12-13 02:28:31.925 347 13196.57 526.75 56871.14 88888.00 2010-12-13 02:28:32.925 347 13196.05 526.38 56870.78 88888.00 2010-12-13 02:28:33.925 347 13196.31 526.38 56871.02 88888.00 2010-12-13 02:28:34.925 347 13196.57 526.25 56871.02 88888.00 2010-12-13 02:28:35.925 347 13196.57 526.25 56870.78 88888.00 2010-12-13 02:28:36.925 347 13197.09 526.63 56870.90 88888.00 2010-12-13 02:28:37.925 347 13195.66 525.64 56870.41 88888.00 2010-12-13 02:28:38.925 347 13196.18 525.64 56870.41 88888.00 2010-12-13 02:28:39.925 347 13196.44 526.13 56870.90 88888.00 2010-12-13 02:28:40.925 347 13196.96 526.13 56870.17 88888.00 2010-12-13 02:28:41.925 347 13195.53 526.01 56870.66 88888.00 2010-12-13 02:28:42.925 347 13196.31 525.64 56870.66 88888.00 2010-12-13 02:28:43.925 347 13196.44 526.13 56870.66 88888.00 2010-12-13 02:28:44.925 347 13196.57 526.25 56870.54 88888.00 2010-12-13 02:28:45.925 347 13196.18 526.01 56870.17 88888.00 2010-12-13 02:28:46.925 347 13197.09 525.76 56870.41 88888.00 2010-12-13 02:28:47.925 347 13196.83 527.00 56870.66 88888.00 2010-12-13 02:28:48.925 347 13196.44 526.50 56870.66 88888.00 2010-12-13 02:28:49.925 347 13196.05 526.13 56870.90 88888.00 2010-12-13 02:28:50.925 347 13196.31 525.88 56870.78 88888.00 2010-12-13 02:28:51.925 347 13196.57 526.63 56870.66 88888.00 2010-12-13 02:28:52.925 347 13196.70 526.50 56869.80 88888.00 2010-12-13 02:28:53.925 347 13196.31 526.13 56870.29 88888.00 2010-12-13 02:28:54.925 347 13195.92 525.88 56871.27 88888.00 2010-12-13 02:28:55.925 347 13196.96 525.88 56870.90 88888.00 2010-12-13 02:28:56.925 347 13196.44 525.76 56871.02 88888.00 2010-12-13 02:28:57.925 347 13196.31 526.01 56870.29 88888.00 2010-12-13 02:28:58.925 347 13195.79 526.01 56871.02 88888.00 2010-12-13 02:28:59.925 347 13196.96 526.01 56870.90 88888.00 2010-12-13 02:29:00.925 347 13196.31 526.25 56870.78 88888.00 2010-12-13 02:29:01.925 347 13196.83 526.25 56870.78 88888.00 2010-12-13 02:29:02.925 347 13196.70 525.88 56870.41 88888.00 2010-12-13 02:29:03.925 347 13196.83 526.01 56871.14 88888.00 2010-12-13 02:29:04.925 347 13196.70 525.39 56871.76 88888.00 2010-12-13 02:29:05.925 347 13196.57 525.39 56870.54 88888.00 2010-12-13 02:29:06.925 347 13196.44 526.38 56871.02 88888.00 2010-12-13 02:29:07.925 347 13196.70 525.88 56870.66 88888.00 2010-12-13 02:29:08.925 347 13197.35 525.76 56870.29 88888.00 2010-12-13 02:29:09.925 347 13196.57 526.13 56870.78 88888.00 2010-12-13 02:29:10.925 347 13196.83 526.25 56870.90 88888.00 2010-12-13 02:29:11.925 347 13196.96 525.64 56871.14 88888.00 2010-12-13 02:29:12.925 347 13196.70 525.64 56871.27 88888.00 2010-12-13 02:29:13.925 347 13196.44 525.76 56870.78 88888.00 2010-12-13 02:29:14.925 347 13196.83 526.01 56870.54 88888.00 2010-12-13 02:29:15.925 347 13196.44 526.01 56870.41 88888.00 2010-12-13 02:29:16.925 347 13196.57 525.51 56870.78 88888.00 2010-12-13 02:29:17.925 347 13197.35 525.76 56870.17 88888.00 2010-12-13 02:29:18.925 347 13197.48 525.51 56871.02 88888.00 2010-12-13 02:29:19.925 347 13196.83 526.01 56870.66 88888.00 2010-12-13 02:29:20.925 347 13196.05 525.64 56871.14 88888.00 2010-12-13 02:29:21.925 347 13197.22 525.51 56870.90 88888.00 2010-12-13 02:29:22.925 347 13196.70 525.51 56870.90 88888.00 2010-12-13 02:29:23.925 347 13197.22 525.39 56870.17 88888.00 2010-12-13 02:29:24.925 347 13196.70 525.76 56871.27 88888.00 2010-12-13 02:29:25.925 347 13197.09 525.64 56871.27 88888.00 2010-12-13 02:29:26.925 347 13196.96 525.26 56870.90 88888.00 2010-12-13 02:29:27.925 347 13196.70 525.76 56871.02 88888.00 2010-12-13 02:29:28.925 347 13197.61 526.13 56870.66 88888.00 2010-12-13 02:29:29.925 347 13197.48 525.64 56871.02 88888.00 2010-12-13 02:29:30.925 347 13196.18 525.76 56870.90 88888.00 2010-12-13 02:29:31.925 347 13196.96 525.26 56870.66 88888.00 2010-12-13 02:29:32.925 347 13197.09 525.51 56870.90 88888.00 2010-12-13 02:29:33.925 347 13196.96 524.77 56871.02 88888.00 2010-12-13 02:29:34.925 347 13197.48 525.51 56871.14 88888.00 2010-12-13 02:29:35.925 347 13196.70 525.26 56871.02 88888.00 2010-12-13 02:29:36.925 347 13196.96 525.02 56871.14 88888.00 2010-12-13 02:29:37.925 347 13197.09 525.14 56870.66 88888.00 2010-12-13 02:29:38.925 347 13197.35 525.02 56870.66 88888.00 2010-12-13 02:29:39.925 347 13197.74 525.02 56870.04 88888.00 2010-12-13 02:29:40.925 347 13197.09 525.26 56870.41 88888.00 2010-12-13 02:29:41.925 347 13197.09 525.26 56870.90 88888.00 2010-12-13 02:29:42.925 347 13196.57 525.51 56870.78 88888.00 2010-12-13 02:29:43.925 347 13196.96 525.51 56871.14 88888.00 2010-12-13 02:29:44.925 347 13196.96 524.77 56870.66 88888.00 2010-12-13 02:29:45.925 347 13196.96 525.26 56871.02 88888.00 2010-12-13 02:29:46.925 347 13197.48 525.39 56871.02 88888.00 2010-12-13 02:29:47.925 347 13197.35 525.14 56870.78 88888.00 2010-12-13 02:29:48.925 347 13198.00 525.02 56870.66 88888.00 2010-12-13 02:29:49.925 347 13197.74 525.26 56870.54 88888.00 2010-12-13 02:29:50.925 347 13197.74 524.64 56870.54 88888.00 2010-12-13 02:29:51.925 347 13198.00 524.40 56870.29 88888.00 2010-12-13 02:29:52.925 347 13197.35 525.02 56870.90 88888.00 2010-12-13 02:29:53.925 347 13197.22 525.64 56871.14 88888.00 2010-12-13 02:29:54.925 347 13197.35 525.02 56871.14 88888.00 2010-12-13 02:29:55.925 347 13197.22 526.13 56870.78 88888.00 2010-12-13 02:29:56.925 347 13197.35 524.89 56871.39 88888.00 2010-12-13 02:29:57.925 347 13197.74 525.14 56871.02 88888.00 2010-12-13 02:29:58.925 347 13197.48 525.88 56870.90 88888.00 2010-12-13 02:29:59.925 347 13196.96 525.39 56870.90 88888.00 2010-12-13 02:30:00.925 347 13197.22 525.39 56871.27 88888.00 2010-12-13 02:30:01.925 347 13197.09 525.88 56871.02 88888.00 2010-12-13 02:30:02.925 347 13197.09 525.14 56871.63 88888.00 2010-12-13 02:30:03.925 347 13198.38 525.14 56870.90 88888.00 2010-12-13 02:30:04.925 347 13198.12 524.77 56871.27 88888.00 2010-12-13 02:30:05.925 347 13197.87 525.02 56871.63 88888.00 2010-12-13 02:30:06.925 347 13197.48 525.26 56870.90 88888.00 2010-12-13 02:30:07.925 347 13198.00 524.89 56870.90 88888.00 2010-12-13 02:30:08.925 347 13198.00 525.51 56871.39 88888.00 2010-12-13 02:30:09.925 347 13198.00 524.77 56871.27 88888.00 2010-12-13 02:30:10.925 347 13198.25 525.39 56870.78 88888.00 2010-12-13 02:30:11.925 347 13197.35 525.51 56871.39 88888.00 2010-12-13 02:30:12.925 347 13197.61 525.88 56870.90 88888.00 2010-12-13 02:30:13.925 347 13198.38 525.51 56871.39 88888.00 2010-12-13 02:30:14.925 347 13197.09 524.40 56871.02 88888.00 2010-12-13 02:30:15.925 347 13198.38 524.64 56871.14 88888.00 2010-12-13 02:30:16.925 347 13197.48 525.51 56871.76 88888.00 2010-12-13 02:30:17.925 347 13197.48 525.26 56871.63 88888.00 2010-12-13 02:30:18.925 347 13198.38 525.26 56870.90 88888.00 2010-12-13 02:30:19.925 347 13198.00 525.14 56871.14 88888.00 2010-12-13 02:30:20.925 347 13198.00 525.51 56870.90 88888.00 2010-12-13 02:30:21.925 347 13198.12 526.01 56870.66 88888.00 2010-12-13 02:30:22.925 347 13197.61 525.64 56871.39 88888.00 2010-12-13 02:30:23.925 347 13198.64 525.39 56871.27 88888.00 2010-12-13 02:30:24.925 347 13197.87 525.39 56871.14 88888.00 2010-12-13 02:30:25.925 347 13197.61 525.64 56871.39 88888.00 2010-12-13 02:30:26.925 347 13197.87 525.76 56871.63 88888.00 2010-12-13 02:30:27.925 347 13198.38 525.39 56871.14 88888.00 2010-12-13 02:30:28.925 347 13198.38 525.02 56871.63 88888.00 2010-12-13 02:30:29.925 347 13198.25 525.26 56870.54 88888.00 2010-12-13 02:30:30.925 347 13198.25 525.26 56871.02 88888.00 2010-12-13 02:30:31.925 347 13197.74 525.76 56870.66 88888.00 2010-12-13 02:30:32.925 347 13198.51 525.39 56871.02 88888.00 2010-12-13 02:30:33.925 347 13198.38 525.26 56870.90 88888.00 2010-12-13 02:30:34.925 347 13198.12 525.64 56870.90 88888.00 2010-12-13 02:30:35.925 347 13198.51 526.01 56871.14 88888.00 2010-12-13 02:30:36.925 347 13197.74 526.01 56871.27 88888.00 2010-12-13 02:30:37.925 347 13197.74 525.76 56871.14 88888.00 2010-12-13 02:30:38.925 347 13197.87 525.39 56870.17 88888.00 2010-12-13 02:30:39.925 347 13198.25 525.14 56870.78 88888.00 2010-12-13 02:30:40.925 347 13198.25 525.39 56871.88 88888.00 2010-12-13 02:30:41.925 347 13198.00 525.64 56870.17 88888.00 2010-12-13 02:30:42.925 347 13197.74 525.64 56870.29 88888.00 2010-12-13 02:30:43.925 347 13198.38 524.89 56871.27 88888.00 2010-12-13 02:30:44.925 347 13198.12 525.76 56871.02 88888.00 2010-12-13 02:30:45.925 347 13198.64 525.88 56870.90 88888.00 2010-12-13 02:30:46.925 347 13198.00 525.64 56871.51 88888.00 2010-12-13 02:30:47.925 347 13198.77 525.14 56871.14 88888.00 2010-12-13 02:30:48.925 347 13199.03 525.64 56870.78 88888.00 2010-12-13 02:30:49.925 347 13198.90 526.25 56870.78 88888.00 2010-12-13 02:30:50.925 347 13198.77 525.51 56871.51 88888.00 2010-12-13 02:30:51.925 347 13199.03 526.01 56871.27 88888.00 2010-12-13 02:30:52.925 347 13198.90 525.26 56871.14 88888.00 2010-12-13 02:30:53.925 347 13198.38 525.51 56870.66 88888.00 2010-12-13 02:30:54.925 347 13199.03 526.01 56871.88 88888.00 2010-12-13 02:30:55.925 347 13199.29 525.39 56870.78 88888.00 2010-12-13 02:30:56.925 347 13199.55 526.13 56871.27 88888.00 2010-12-13 02:30:57.925 347 13199.42 526.01 56871.14 88888.00 2010-12-13 02:30:58.925 347 13198.77 525.88 56870.78 88888.00 2010-12-13 02:30:59.925 347 13198.77 526.25 56871.27 88888.00 2010-12-13 02:31:00.925 347 13199.03 526.01 56871.27 88888.00 2010-12-13 02:31:01.925 347 13199.16 526.38 56871.02 88888.00 2010-12-13 02:31:02.925 347 13199.03 525.76 56871.14 88888.00 2010-12-13 02:31:03.925 347 13198.64 526.50 56871.02 88888.00 2010-12-13 02:31:04.925 347 13198.90 525.76 56871.63 88888.00 2010-12-13 02:31:05.925 347 13198.51 526.38 56871.14 88888.00 2010-12-13 02:31:06.925 347 13199.03 526.01 56871.27 88888.00 2010-12-13 02:31:07.925 347 13198.64 526.01 56870.90 88888.00 2010-12-13 02:31:08.925 347 13199.16 526.38 56870.41 88888.00 2010-12-13 02:31:09.925 347 13198.90 526.13 56871.51 88888.00 2010-12-13 02:31:10.925 347 13198.77 525.76 56871.88 88888.00 2010-12-13 02:31:11.925 347 13198.51 526.38 56870.90 88888.00 2010-12-13 02:31:12.925 347 13198.25 526.50 56870.90 88888.00 2010-12-13 02:31:13.925 347 13198.64 525.88 56870.90 88888.00 2010-12-13 02:31:14.925 347 13198.90 526.63 56871.14 88888.00 2010-12-13 02:31:15.925 347 13199.16 526.50 56871.02 88888.00 2010-12-13 02:31:16.925 347 13198.90 526.50 56870.54 88888.00 2010-12-13 02:31:17.925 347 13198.51 526.50 56870.78 88888.00 2010-12-13 02:31:18.925 347 13199.16 527.00 56871.02 88888.00 2010-12-13 02:31:19.925 347 13199.29 525.39 56871.39 88888.00 2010-12-13 02:31:20.925 347 13199.16 526.75 56871.02 88888.00 2010-12-13 02:31:21.925 347 13199.03 526.50 56871.27 88888.00 2010-12-13 02:31:22.925 347 13199.03 526.50 56871.39 88888.00 2010-12-13 02:31:23.925 347 13199.16 526.63 56871.27 88888.00 2010-12-13 02:31:24.925 347 13198.77 526.13 56871.76 88888.00 2010-12-13 02:31:25.925 347 13198.90 526.38 56871.27 88888.00 2010-12-13 02:31:26.925 347 13199.03 526.63 56871.27 88888.00 2010-12-13 02:31:27.925 347 13198.64 526.50 56871.39 88888.00 2010-12-13 02:31:28.925 347 13199.16 526.75 56871.39 88888.00 2010-12-13 02:31:29.925 347 13198.90 526.75 56871.27 88888.00 2010-12-13 02:31:30.925 347 13198.90 527.49 56871.14 88888.00 2010-12-13 02:31:31.925 347 13199.16 527.74 56871.02 88888.00 2010-12-13 02:31:32.925 347 13198.77 526.63 56871.51 88888.00 2010-12-13 02:31:33.925 347 13198.64 527.00 56871.39 88888.00 2010-12-13 02:31:34.925 347 13198.77 527.12 56871.39 88888.00 2010-12-13 02:31:35.925 347 13198.38 527.74 56870.90 88888.00 2010-12-13 02:31:36.925 347 13199.16 528.11 56871.14 88888.00 2010-12-13 02:31:37.925 347 13198.90 526.38 56870.90 88888.00 2010-12-13 02:31:38.925 347 13198.38 526.63 56871.27 88888.00 2010-12-13 02:31:39.925 347 13198.51 527.12 56871.02 88888.00 2010-12-13 02:31:40.925 347 13198.00 526.63 56871.27 88888.00 2010-12-13 02:31:41.925 347 13198.64 527.37 56870.54 88888.00 2010-12-13 02:31:42.925 347 13199.16 526.75 56870.90 88888.00 2010-12-13 02:31:43.925 347 13197.74 526.63 56870.66 88888.00 2010-12-13 02:31:44.925 347 13198.00 526.50 56871.27 88888.00 2010-12-13 02:31:45.925 347 13198.77 527.37 56871.39 88888.00 2010-12-13 02:31:46.924 347 13197.74 526.75 56871.39 88888.00 2010-12-13 02:31:47.924 347 13199.16 527.00 56870.66 88888.00 2010-12-13 02:31:48.924 347 13198.25 527.25 56871.14 88888.00 2010-12-13 02:31:49.924 347 13198.00 526.87 56870.90 88888.00 2010-12-13 02:31:50.924 347 13198.25 527.00 56871.14 88888.00 2010-12-13 02:31:51.924 347 13197.48 527.00 56870.54 88888.00 2010-12-13 02:31:52.924 347 13198.64 527.37 56870.78 88888.00 2010-12-13 02:31:53.924 347 13198.25 526.75 56870.78 88888.00 2010-12-13 02:31:54.924 347 13198.12 526.87 56871.27 88888.00 2010-12-13 02:31:55.924 347 13199.16 527.49 56871.02 88888.00 2010-12-13 02:31:56.924 347 13198.00 526.38 56871.14 88888.00 2010-12-13 02:31:57.924 347 13197.35 526.87 56871.39 88888.00 2010-12-13 02:31:58.924 347 13198.00 527.00 56870.90 88888.00 2010-12-13 02:31:59.924 347 13198.00 527.12 56870.90 88888.00 2010-12-13 02:32:00.924 347 13197.87 527.25 56871.51 88888.00 2010-12-13 02:32:01.924 347 13197.74 527.00 56871.39 88888.00 2010-12-13 02:32:02.924 347 13198.25 526.87 56871.39 88888.00 2010-12-13 02:32:03.924 347 13198.38 527.37 56871.51 88888.00 2010-12-13 02:32:04.924 347 13197.48 527.37 56872.00 88888.00 2010-12-13 02:32:05.924 347 13197.74 527.37 56871.51 88888.00 2010-12-13 02:32:06.924 347 13198.25 526.87 56871.02 88888.00 2010-12-13 02:32:07.924 347 13197.35 527.12 56870.41 88888.00 2010-12-13 02:32:08.924 347 13198.12 527.37 56870.90 88888.00 2010-12-13 02:32:09.924 347 13198.00 527.25 56870.54 88888.00 2010-12-13 02:32:10.924 347 13197.74 526.38 56871.02 88888.00 2010-12-13 02:32:11.924 347 13197.35 527.00 56870.29 88888.00 2010-12-13 02:32:12.924 347 13197.22 526.87 56871.39 88888.00 2010-12-13 02:32:13.924 347 13197.87 526.87 56870.41 88888.00 2010-12-13 02:32:14.924 347 13197.61 527.25 56871.02 88888.00 2010-12-13 02:32:15.924 347 13197.87 526.75 56870.90 88888.00 2010-12-13 02:32:16.924 347 13197.87 527.49 56871.14 88888.00 2010-12-13 02:32:17.924 347 13197.35 527.00 56870.90 88888.00 2010-12-13 02:32:18.924 347 13197.87 527.74 56870.66 88888.00 2010-12-13 02:32:19.924 347 13197.61 527.49 56871.27 88888.00 2010-12-13 02:32:20.924 347 13197.74 527.37 56870.17 88888.00 2010-12-13 02:32:21.924 347 13197.48 526.87 56870.54 88888.00 2010-12-13 02:32:22.924 347 13197.22 527.37 56870.41 88888.00 2010-12-13 02:32:23.924 347 13197.61 526.63 56870.54 88888.00 2010-12-13 02:32:24.924 347 13197.22 527.62 56870.66 88888.00 2010-12-13 02:32:25.924 347 13197.48 527.37 56870.90 88888.00 2010-12-13 02:32:26.924 347 13196.70 526.87 56871.27 88888.00 2010-12-13 02:32:27.924 347 13198.00 527.74 56871.27 88888.00 2010-12-13 02:32:28.924 347 13198.12 527.62 56871.39 88888.00 2010-12-13 02:32:29.924 347 13197.35 527.49 56870.17 88888.00 2010-12-13 02:32:30.924 347 13197.61 527.74 56870.41 88888.00 2010-12-13 02:32:31.924 347 13198.00 527.37 56870.78 88888.00 2010-12-13 02:32:32.924 347 13198.00 527.74 56870.04 88888.00 2010-12-13 02:32:33.924 347 13198.38 527.74 56870.41 88888.00 2010-12-13 02:32:34.924 347 13197.22 527.00 56870.54 88888.00 2010-12-13 02:32:35.924 347 13197.87 527.49 56870.41 88888.00 2010-12-13 02:32:36.924 347 13198.51 527.86 56870.04 88888.00 2010-12-13 02:32:37.924 347 13197.22 527.49 56869.92 88888.00 2010-12-13 02:32:38.924 347 13198.25 527.49 56870.90 88888.00 2010-12-13 02:32:39.924 347 13198.51 527.86 56870.90 88888.00 2010-12-13 02:32:40.924 347 13198.12 527.86 56870.66 88888.00 2010-12-13 02:32:41.924 347 13198.12 527.86 56870.66 88888.00 2010-12-13 02:32:42.924 347 13198.64 527.49 56870.41 88888.00 2010-12-13 02:32:43.924 347 13198.64 527.99 56870.78 88888.00 2010-12-13 02:32:44.924 347 13198.64 527.49 56871.39 88888.00 2010-12-13 02:32:45.924 347 13198.25 527.86 56871.02 88888.00 2010-12-13 02:32:46.924 347 13198.64 528.11 56870.90 88888.00 2010-12-13 02:32:47.924 347 13198.51 528.11 56870.90 88888.00 2010-12-13 02:32:48.924 347 13198.00 528.36 56870.54 88888.00 2010-12-13 02:32:49.924 347 13198.25 527.74 56870.78 88888.00 2010-12-13 02:32:50.924 347 13198.64 527.62 56870.17 88888.00 2010-12-13 02:32:51.924 347 13199.16 528.11 56870.78 88888.00 2010-12-13 02:32:52.924 347 13199.03 527.86 56870.78 88888.00 2010-12-13 02:32:53.924 347 13198.25 528.73 56870.66 88888.00 2010-12-13 02:32:54.924 347 13199.03 528.36 56870.54 88888.00 2010-12-13 02:32:55.924 347 13198.77 528.48 56870.54 88888.00 2010-12-13 02:32:56.924 347 13199.29 528.36 56871.02 88888.00 2010-12-13 02:32:57.924 347 13198.77 528.48 56871.02 88888.00 2010-12-13 02:32:58.924 347 13199.03 528.48 56870.17 88888.00 2010-12-13 02:32:59.924 347 13198.77 528.61 56870.90 88888.00 2010-12-13 02:33:00.924 347 13199.16 528.24 56871.02 88888.00 2010-12-13 02:33:01.924 347 13199.68 528.36 56870.90 88888.00 2010-12-13 02:33:02.924 347 13199.16 528.11 56870.90 88888.00 2010-12-13 02:33:03.924 347 13199.68 528.48 56870.78 88888.00 2010-12-13 02:33:04.924 347 13200.07 527.86 56870.54 88888.00 2010-12-13 02:33:05.924 347 13199.94 528.48 56870.41 88888.00 2010-12-13 02:33:06.924 347 13200.07 528.11 56870.66 88888.00 2010-12-13 02:33:07.924 347 13199.94 528.48 56870.29 88888.00 2010-12-13 02:33:08.924 347 13199.94 528.48 56871.02 88888.00 2010-12-13 02:33:09.924 347 13199.94 528.48 56870.90 88888.00 2010-12-13 02:33:10.924 347 13199.81 529.10 56870.66 88888.00 2010-12-13 02:33:11.924 347 13200.46 528.24 56870.54 88888.00 2010-12-13 02:33:12.924 347 13200.07 528.11 56870.90 88888.00 2010-12-13 02:33:13.924 347 13200.07 528.61 56871.27 88888.00 2010-12-13 02:33:14.924 347 13200.59 528.61 56870.90 88888.00 2010-12-13 02:33:15.924 347 13200.46 528.36 56871.51 88888.00 2010-12-13 02:33:16.924 347 13200.46 528.48 56870.90 88888.00 2010-12-13 02:33:17.924 347 13200.59 528.48 56870.04 88888.00 2010-12-13 02:33:18.924 347 13200.98 528.11 56870.54 88888.00 2010-12-13 02:33:19.924 347 13200.85 528.36 56870.90 88888.00 2010-12-13 02:33:20.924 347 13200.98 528.24 56870.90 88888.00 2010-12-13 02:33:21.924 347 13200.72 528.61 56870.54 88888.00 2010-12-13 02:33:22.924 347 13201.24 527.25 56870.78 88888.00 2010-12-13 02:33:23.924 347 13200.46 528.24 56870.78 88888.00 2010-12-13 02:33:24.924 347 13201.24 527.74 56870.54 88888.00 2010-12-13 02:33:25.924 347 13201.11 527.86 56871.27 88888.00 2010-12-13 02:33:26.924 347 13201.11 528.36 56870.66 88888.00 2010-12-13 02:33:27.924 347 13201.63 527.49 56871.02 88888.00 2010-12-13 02:33:28.924 347 13200.85 527.86 56871.39 88888.00 2010-12-13 02:33:29.924 347 13201.50 527.25 56871.27 88888.00 2010-12-13 02:33:30.924 347 13200.33 528.11 56870.41 88888.00 2010-12-13 02:33:31.924 347 13201.50 528.86 56871.27 88888.00 2010-12-13 02:33:32.924 347 13201.24 527.74 56870.17 88888.00 2010-12-13 02:33:33.924 347 13200.46 527.49 56870.78 88888.00 2010-12-13 02:33:34.924 347 13200.85 527.37 56870.90 88888.00 2010-12-13 02:33:35.924 347 13201.24 527.49 56870.66 88888.00 2010-12-13 02:33:36.924 347 13201.63 527.99 56870.66 88888.00 2010-12-13 02:33:37.924 347 13201.24 527.62 56870.78 88888.00 2010-12-13 02:33:38.924 347 13201.11 527.62 56871.51 88888.00 2010-12-13 02:33:39.924 347 13201.24 528.11 56870.54 88888.00 2010-12-13 02:33:40.924 347 13201.37 527.49 56871.14 88888.00 2010-12-13 02:33:41.924 347 13200.33 527.25 56870.90 88888.00 2010-12-13 02:33:42.924 347 13201.11 527.74 56870.90 88888.00 2010-12-13 02:33:43.924 347 13201.11 527.49 56871.02 88888.00 2010-12-13 02:33:44.924 347 13200.85 527.25 56870.90 88888.00 2010-12-13 02:33:45.924 347 13200.85 526.63 56870.78 88888.00 2010-12-13 02:33:46.924 347 13200.98 527.00 56870.66 88888.00 2010-12-13 02:33:47.924 347 13201.50 527.12 56870.66 88888.00 2010-12-13 02:33:48.924 347 13201.37 526.75 56870.17 88888.00 2010-12-13 02:33:49.924 347 13200.72 526.38 56871.14 88888.00 2010-12-13 02:33:50.924 347 13200.98 527.00 56870.54 88888.00 2010-12-13 02:33:51.924 347 13200.98 526.38 56870.17 88888.00 2010-12-13 02:33:52.924 347 13200.85 526.87 56869.92 88888.00 2010-12-13 02:33:53.924 347 13201.24 526.13 56870.54 88888.00 2010-12-13 02:33:54.924 347 13200.85 527.00 56870.90 88888.00 2010-12-13 02:33:55.924 347 13200.72 526.87 56871.02 88888.00 2010-12-13 02:33:56.924 347 13200.33 526.25 56870.54 88888.00 2010-12-13 02:33:57.924 347 13200.07 526.50 56870.66 88888.00 2010-12-13 02:33:58.924 347 13200.85 526.38 56870.29 88888.00 2010-12-13 02:33:59.924 347 13200.46 526.50 56870.29 88888.00 2010-12-13 02:34:00.924 347 13200.33 526.01 56870.90 88888.00 2010-12-13 02:34:01.924 347 13200.33 526.01 56870.17 88888.00 2010-12-13 02:34:02.924 347 13201.24 525.64 56870.04 88888.00 2010-12-13 02:34:03.924 347 13199.94 525.64 56869.80 88888.00 2010-12-13 02:34:04.924 347 13200.07 526.50 56870.29 88888.00 2010-12-13 02:34:05.924 347 13200.33 526.25 56870.41 88888.00 2010-12-13 02:34:06.924 347 13200.46 525.76 56870.04 88888.00 2010-12-13 02:34:07.924 347 13199.42 525.64 56870.29 88888.00 2010-12-13 02:34:08.924 347 13200.46 526.25 56870.04 88888.00 2010-12-13 02:34:09.924 347 13200.07 526.25 56870.78 88888.00 2010-12-13 02:34:10.924 347 13199.55 526.75 56870.04 88888.00 2010-12-13 02:34:11.924 347 13200.07 525.88 56870.04 88888.00 2010-12-13 02:34:12.924 347 13200.20 526.01 56870.17 88888.00 2010-12-13 02:34:13.924 347 13200.20 525.88 56870.04 88888.00 2010-12-13 02:34:14.924 347 13199.55 525.88 56869.68 88888.00 2010-12-13 02:34:15.924 347 13199.55 526.01 56870.04 88888.00 2010-12-13 02:34:16.924 347 13199.68 525.88 56869.80 88888.00 2010-12-13 02:34:17.924 347 13199.81 525.88 56869.80 88888.00 2010-12-13 02:34:18.924 347 13199.68 525.64 56870.54 88888.00 2010-12-13 02:34:19.924 347 13199.55 526.13 56869.68 88888.00 2010-12-13 02:34:20.924 347 13199.68 525.64 56869.80 88888.00 2010-12-13 02:34:21.924 347 13199.03 525.76 56870.04 88888.00 2010-12-13 02:34:22.924 347 13199.29 526.01 56870.17 88888.00 2010-12-13 02:34:23.924 347 13199.68 525.76 56869.43 88888.00 2010-12-13 02:34:24.924 347 13198.77 526.01 56869.07 88888.00 2010-12-13 02:34:25.924 347 13199.42 525.39 56869.80 88888.00 2010-12-13 02:34:26.924 347 13199.55 526.01 56869.19 88888.00 2010-12-13 02:34:27.924 347 13199.42 525.64 56869.55 88888.00 2010-12-13 02:34:28.924 347 13198.64 525.51 56869.43 88888.00 2010-12-13 02:34:29.924 347 13199.16 525.39 56869.31 88888.00 2010-12-13 02:34:30.924 347 13198.51 525.64 56869.31 88888.00 2010-12-13 02:34:31.924 347 13199.42 525.88 56869.80 88888.00 2010-12-13 02:34:32.924 347 13199.03 526.25 56868.70 88888.00 2010-12-13 02:34:33.924 347 13198.90 525.64 56869.43 88888.00 2010-12-13 02:34:34.924 347 13198.51 525.39 56868.95 88888.00 2010-12-13 02:34:35.924 347 13199.42 525.76 56868.70 88888.00 2010-12-13 02:34:36.924 347 13198.51 525.14 56868.95 88888.00 2010-12-13 02:34:37.924 347 13199.03 525.51 56868.70 88888.00 2010-12-13 02:34:38.924 347 13199.42 525.02 56869.31 88888.00 2010-12-13 02:34:39.924 347 13198.64 525.64 56868.82 88888.00 2010-12-13 02:34:40.924 347 13199.03 525.02 56869.31 88888.00 2010-12-13 02:34:41.924 347 13198.90 525.39 56869.19 88888.00 2010-12-13 02:34:42.924 347 13199.16 524.52 56869.31 88888.00 2010-12-13 02:34:43.924 347 13198.90 525.64 56869.07 88888.00 2010-12-13 02:34:44.924 347 13199.16 525.51 56869.07 88888.00 2010-12-13 02:34:45.924 347 13199.55 525.02 56869.31 88888.00 2010-12-13 02:34:46.924 347 13198.90 525.64 56869.31 88888.00 2010-12-13 02:34:47.924 347 13198.51 525.51 56869.07 88888.00 2010-12-13 02:34:48.924 347 13198.38 524.89 56869.31 88888.00 2010-12-13 02:34:49.924 347 13198.64 525.64 56868.46 88888.00 2010-12-13 02:34:50.924 347 13198.12 524.89 56869.19 88888.00 2010-12-13 02:34:51.924 347 13199.16 525.88 56868.70 88888.00 2010-12-13 02:34:52.924 347 13199.29 525.39 56868.95 88888.00 2010-12-13 02:34:53.924 347 13198.90 525.39 56869.68 88888.00 2010-12-13 02:34:54.924 347 13198.90 525.26 56868.95 88888.00 2010-12-13 02:34:55.924 347 13199.16 525.02 56868.95 88888.00 2010-12-13 02:34:56.924 347 13199.03 525.14 56869.43 88888.00 2010-12-13 02:34:57.924 347 13198.64 525.39 56869.31 88888.00 2010-12-13 02:34:58.924 347 13199.16 525.02 56868.82 88888.00 2010-12-13 02:34:59.924 347 13198.90 525.14 56868.82 88888.00 2010-12-13 02:35:00.924 347 13199.03 526.01 56869.43 88888.00 2010-12-13 02:35:01.924 347 13198.64 525.76 56869.31 88888.00 2010-12-13 02:35:02.924 347 13198.77 524.77 56868.58 88888.00 2010-12-13 02:35:03.924 347 13198.90 525.39 56869.07 88888.00 2010-12-13 02:35:04.924 347 13198.90 525.26 56869.19 88888.00 2010-12-13 02:35:05.924 347 13198.77 525.02 56869.43 88888.00 2010-12-13 02:35:06.924 347 13198.90 525.88 56869.31 88888.00 2010-12-13 02:35:07.924 347 13198.90 525.14 56869.07 88888.00 2010-12-13 02:35:08.924 347 13199.03 525.64 56868.82 88888.00 2010-12-13 02:35:09.924 347 13198.90 525.39 56869.55 88888.00 2010-12-13 02:35:10.924 347 13198.51 524.64 56869.80 88888.00 2010-12-13 02:35:11.924 347 13199.16 525.14 56869.19 88888.00 2010-12-13 02:35:12.924 347 13199.29 525.14 56869.43 88888.00 2010-12-13 02:35:13.924 347 13199.03 525.14 56869.19 88888.00 2010-12-13 02:35:14.924 347 13199.03 525.26 56868.58 88888.00 2010-12-13 02:35:15.924 347 13198.77 525.39 56869.43 88888.00 2010-12-13 02:35:16.924 347 13198.90 525.26 56869.31 88888.00 2010-12-13 02:35:17.924 347 13199.16 525.64 56869.43 88888.00 2010-12-13 02:35:18.924 347 13198.90 525.76 56869.43 88888.00 2010-12-13 02:35:19.924 347 13198.90 525.51 56869.31 88888.00 2010-12-13 02:35:20.924 347 13198.77 526.25 56868.58 88888.00 2010-12-13 02:35:21.924 347 13198.64 525.64 56868.58 88888.00 2010-12-13 02:35:22.924 347 13199.16 525.26 56868.95 88888.00 2010-12-13 02:35:23.924 347 13199.42 525.02 56869.07 88888.00 2010-12-13 02:35:24.924 347 13199.29 525.64 56869.19 88888.00 2010-12-13 02:35:25.924 347 13198.90 525.64 56869.55 88888.00 2010-12-13 02:35:26.924 347 13199.81 526.13 56869.43 88888.00 2010-12-13 02:35:27.924 347 13199.81 525.88 56869.80 88888.00 2010-12-13 02:35:28.924 347 13200.33 525.76 56869.07 88888.00 2010-12-13 02:35:29.924 347 13199.16 525.88 56869.31 88888.00 2010-12-13 02:35:30.924 347 13199.42 525.76 56869.07 88888.00 2010-12-13 02:35:31.924 347 13199.55 525.02 56869.43 88888.00 2010-12-13 02:35:32.924 347 13199.81 526.38 56869.19 88888.00 2010-12-13 02:35:33.924 347 13199.03 526.13 56869.68 88888.00 2010-12-13 02:35:34.924 347 13199.68 526.13 56869.19 88888.00 2010-12-13 02:35:35.924 347 13199.94 525.88 56868.82 88888.00 2010-12-13 02:35:36.924 347 13200.20 526.38 56869.19 88888.00 2010-12-13 02:35:37.924 347 13199.68 526.50 56869.92 88888.00 2010-12-13 02:35:38.924 347 13199.55 526.50 56869.19 88888.00 2010-12-13 02:35:39.924 347 13199.94 526.13 56869.19 88888.00 2010-12-13 02:35:40.924 347 13199.94 527.00 56868.95 88888.00 2010-12-13 02:35:41.924 347 13199.94 526.63 56869.43 88888.00 2010-12-13 02:35:42.924 347 13199.81 526.38 56869.55 88888.00 2010-12-13 02:35:43.924 347 13199.94 526.38 56869.80 88888.00 2010-12-13 02:35:44.924 347 13199.42 526.13 56870.04 88888.00 2010-12-13 02:35:45.924 347 13199.29 526.87 56869.43 88888.00 2010-12-13 02:35:46.924 347 13199.94 526.13 56869.43 88888.00 2010-12-13 02:35:47.924 347 13199.81 527.00 56869.07 88888.00 2010-12-13 02:35:48.924 347 13199.42 527.12 56869.19 88888.00 2010-12-13 02:35:49.924 347 13199.94 526.13 56869.43 88888.00 2010-12-13 02:35:50.924 347 13200.07 527.49 56869.31 88888.00 2010-12-13 02:35:51.924 347 13199.81 527.37 56869.19 88888.00 2010-12-13 02:35:52.924 347 13199.81 526.87 56869.43 88888.00 2010-12-13 02:35:53.924 347 13199.55 526.75 56869.80 88888.00 2010-12-13 02:35:54.924 347 13199.55 527.00 56869.19 88888.00 2010-12-13 02:35:55.924 347 13199.29 526.87 56869.31 88888.00 2010-12-13 02:35:56.924 347 13199.68 527.12 56869.55 88888.00 2010-12-13 02:35:57.924 347 13199.03 527.00 56869.68 88888.00 2010-12-13 02:35:58.924 347 13198.90 527.62 56868.82 88888.00 2010-12-13 02:35:59.924 347 13200.07 527.49 56869.80 88888.00 2010-12-13 02:36:00.924 347 13200.07 527.37 56869.55 88888.00 2010-12-13 02:36:01.924 347 13199.03 527.49 56869.80 88888.00 2010-12-13 02:36:02.924 347 13200.07 527.86 56869.31 88888.00 2010-12-13 02:36:03.924 347 13199.55 527.99 56869.55 88888.00 2010-12-13 02:36:04.924 347 13199.16 527.37 56869.55 88888.00 2010-12-13 02:36:05.924 347 13199.55 527.25 56869.19 88888.00 2010-12-13 02:36:06.924 347 13199.16 527.49 56868.95 88888.00 2010-12-13 02:36:07.924 347 13200.07 527.74 56869.31 88888.00 2010-12-13 02:36:08.924 347 13199.55 528.24 56870.04 88888.00 2010-12-13 02:36:09.924 347 13199.42 527.86 56869.07 88888.00 2010-12-13 02:36:10.924 347 13198.90 527.99 56869.55 88888.00 2010-12-13 02:36:11.924 347 13199.42 527.25 56869.68 88888.00 2010-12-13 02:36:12.924 347 13199.03 527.62 56869.55 88888.00 2010-12-13 02:36:13.924 347 13198.77 527.99 56869.43 88888.00 2010-12-13 02:36:14.924 347 13198.90 527.62 56870.17 88888.00 2010-12-13 02:36:15.924 347 13199.68 527.99 56869.19 88888.00 2010-12-13 02:36:16.924 347 13198.64 527.99 56869.55 88888.00 2010-12-13 02:36:17.924 347 13199.16 527.99 56869.92 88888.00 2010-12-13 02:36:18.924 347 13198.38 527.62 56869.68 88888.00 2010-12-13 02:36:19.924 347 13199.68 527.86 56869.19 88888.00 2010-12-13 02:36:20.924 347 13198.77 528.24 56869.31 88888.00 2010-12-13 02:36:21.924 347 13199.16 528.48 56869.55 88888.00 2010-12-13 02:36:22.924 347 13198.25 527.86 56868.95 88888.00 2010-12-13 02:36:23.924 347 13198.51 528.11 56869.31 88888.00 2010-12-13 02:36:24.924 347 13199.03 528.11 56869.68 88888.00 2010-12-13 02:36:25.924 347 13198.77 528.11 56869.43 88888.00 2010-12-13 02:36:26.924 347 13198.90 528.73 56869.07 88888.00 2010-12-13 02:36:27.924 347 13198.25 527.49 56869.31 88888.00 2010-12-13 02:36:28.924 347 13198.00 528.24 56869.55 88888.00 2010-12-13 02:36:29.924 347 13199.03 527.49 56869.07 88888.00 2010-12-13 02:36:30.924 347 13198.90 527.99 56869.55 88888.00 2010-12-13 02:36:31.924 347 13198.00 528.24 56870.17 88888.00 2010-12-13 02:36:32.924 347 13198.77 527.62 56869.92 88888.00 2010-12-13 02:36:33.924 347 13198.25 527.49 56869.19 88888.00 2010-12-13 02:36:34.924 347 13198.00 527.74 56869.68 88888.00 2010-12-13 02:36:35.924 347 13198.00 527.74 56869.92 88888.00 2010-12-13 02:36:36.924 347 13197.87 528.24 56870.17 88888.00 2010-12-13 02:36:37.924 347 13198.00 527.25 56869.55 88888.00 2010-12-13 02:36:38.924 347 13198.12 527.74 56869.31 88888.00 2010-12-13 02:36:39.924 347 13197.87 527.74 56869.55 88888.00 2010-12-13 02:36:40.924 347 13198.51 528.24 56870.41 88888.00 2010-12-13 02:36:41.924 347 13198.90 528.11 56869.55 88888.00 2010-12-13 02:36:42.924 347 13198.25 528.24 56870.04 88888.00 2010-12-13 02:36:43.924 347 13197.74 527.25 56869.55 88888.00 2010-12-13 02:36:44.924 347 13198.00 527.62 56869.55 88888.00 2010-12-13 02:36:45.924 347 13198.12 526.87 56869.68 88888.00 2010-12-13 02:36:46.924 347 13198.12 527.49 56869.92 88888.00 2010-12-13 02:36:47.924 347 13197.87 527.49 56869.19 88888.00 2010-12-13 02:36:48.924 347 13197.61 527.62 56869.68 88888.00 2010-12-13 02:36:49.924 347 13198.00 527.37 56870.17 88888.00 2010-12-13 02:36:50.924 347 13198.38 526.87 56869.43 88888.00 2010-12-13 02:36:51.924 347 13197.35 527.37 56869.92 88888.00 2010-12-13 02:36:52.924 347 13198.00 526.87 56869.80 88888.00 2010-12-13 02:36:53.924 347 13197.61 527.62 56869.92 88888.00 2010-12-13 02:36:54.924 347 13198.00 526.50 56869.43 88888.00 2010-12-13 02:36:55.924 347 13198.00 527.12 56869.80 88888.00 2010-12-13 02:36:56.924 347 13198.12 526.75 56869.68 88888.00 2010-12-13 02:36:57.924 347 13198.00 526.50 56869.68 88888.00 2010-12-13 02:36:58.924 347 13198.25 526.38 56869.80 88888.00 2010-12-13 02:36:59.924 347 13198.38 526.13 56870.41 88888.00 2010-12-13 02:37:00.924 347 13197.61 526.75 56870.04 88888.00 2010-12-13 02:37:01.924 347 13197.48 526.01 56869.55 88888.00 2010-12-13 02:37:02.924 347 13197.87 526.13 56869.92 88888.00 2010-12-13 02:37:03.924 347 13198.25 526.25 56870.78 88888.00 2010-12-13 02:37:04.924 347 13197.61 525.76 56870.17 88888.00 2010-12-13 02:37:05.924 347 13197.87 525.64 56869.92 88888.00 2010-12-13 02:37:06.924 347 13198.00 525.76 56870.17 88888.00 2010-12-13 02:37:07.924 347 13198.38 526.38 56870.17 88888.00 2010-12-13 02:37:08.924 347 13197.87 526.01 56869.80 88888.00 2010-12-13 02:37:09.924 347 13198.00 526.01 56870.41 88888.00 2010-12-13 02:37:10.924 347 13197.61 526.01 56870.29 88888.00 2010-12-13 02:37:11.924 347 13198.12 525.39 56870.41 88888.00 2010-12-13 02:37:12.924 347 13198.64 525.26 56870.04 88888.00 2010-12-13 02:37:13.924 347 13197.87 525.76 56870.17 88888.00 2010-12-13 02:37:14.924 347 13197.87 526.01 56870.17 88888.00 2010-12-13 02:37:15.924 347 13197.87 525.26 56869.80 88888.00 2010-12-13 02:37:16.924 347 13198.12 525.76 56870.66 88888.00 2010-12-13 02:37:17.924 347 13198.12 525.51 56870.17 88888.00 2010-12-13 02:37:18.924 347 13198.64 526.01 56870.29 88888.00 2010-12-13 02:37:19.924 347 13197.87 525.39 56870.78 88888.00 2010-12-13 02:37:20.924 347 13198.00 526.01 56870.90 88888.00 2010-12-13 02:37:21.924 347 13198.25 525.76 56870.78 88888.00 2010-12-13 02:37:22.924 347 13198.77 525.64 56870.29 88888.00 2010-12-13 02:37:23.924 347 13198.51 524.89 56870.41 88888.00 2010-12-13 02:37:24.924 347 13198.38 525.64 56870.17 88888.00 2010-12-13 02:37:25.924 347 13198.64 525.51 56870.04 88888.00 2010-12-13 02:37:26.924 347 13199.03 525.51 56870.78 88888.00 2010-12-13 02:37:27.924 347 13198.51 525.51 56871.14 88888.00 2010-12-13 02:37:28.924 347 13198.25 525.88 56870.66 88888.00 2010-12-13 02:37:29.924 347 13198.90 526.13 56870.54 88888.00 2010-12-13 02:37:30.924 347 13198.64 525.76 56870.90 88888.00 2010-12-13 02:37:31.924 347 13199.68 525.14 56870.66 88888.00 2010-12-13 02:37:32.924 347 13198.90 525.26 56869.92 88888.00 2010-12-13 02:37:33.924 347 13198.38 525.26 56870.66 88888.00 2010-12-13 02:37:34.924 347 13199.42 525.39 56870.78 88888.00 2010-12-13 02:37:35.924 347 13199.16 525.39 56870.66 88888.00 2010-12-13 02:37:36.924 347 13199.29 525.14 56870.90 88888.00 2010-12-13 02:37:37.924 347 13199.29 525.76 56870.78 88888.00 2010-12-13 02:37:38.924 347 13199.16 525.26 56870.29 88888.00 2010-12-13 02:37:39.924 347 13198.77 525.64 56870.04 88888.00 2010-12-13 02:37:40.924 347 13198.51 525.14 56870.66 88888.00 2010-12-13 02:37:41.924 347 13198.90 525.02 56870.41 88888.00 2010-12-13 02:37:42.924 347 13198.90 525.39 56870.17 88888.00 2010-12-13 02:37:43.924 347 13199.16 525.14 56870.54 88888.00 2010-12-13 02:37:44.924 347 13199.29 525.51 56870.90 88888.00 2010-12-13 02:37:45.924 347 13198.90 524.89 56870.66 88888.00 2010-12-13 02:37:46.924 347 13199.29 524.89 56870.04 88888.00 2010-12-13 02:37:47.924 347 13199.03 525.26 56870.54 88888.00 2010-12-13 02:37:48.924 347 13199.29 524.40 56870.17 88888.00 2010-12-13 02:37:49.924 347 13199.16 524.40 56870.41 88888.00 2010-12-13 02:37:50.924 347 13199.16 524.64 56869.68 88888.00 2010-12-13 02:37:51.924 347 13199.29 525.26 56870.41 88888.00 2010-12-13 02:37:52.924 347 13198.64 525.02 56870.29 88888.00 2010-12-13 02:37:53.924 347 13198.64 525.14 56870.66 88888.00 2010-12-13 02:37:54.924 347 13199.29 524.64 56870.78 88888.00 2010-12-13 02:37:55.924 347 13199.16 524.77 56870.41 88888.00 2010-12-13 02:37:56.924 347 13199.16 524.64 56870.66 88888.00 2010-12-13 02:37:57.924 347 13199.16 524.15 56871.02 88888.00 2010-12-13 02:37:58.924 347 13198.64 524.15 56869.68 88888.00 2010-12-13 02:37:59.924 347 13198.38 524.52 56870.78 88888.00 2010-12-13 02:38:00.924 347 13199.68 525.26 56870.17 88888.00 2010-12-13 02:38:01.924 347 13198.12 524.52 56869.92 88888.00 2010-12-13 02:38:02.924 347 13199.68 524.27 56870.66 88888.00 2010-12-13 02:38:03.924 347 13198.90 524.40 56870.04 88888.00 2010-12-13 02:38:04.924 347 13199.68 525.02 56870.54 88888.00 2010-12-13 02:38:05.924 347 13199.42 524.15 56870.29 88888.00 2010-12-13 02:38:06.924 347 13198.77 524.64 56870.29 88888.00 2010-12-13 02:38:07.924 347 13199.42 524.40 56870.29 88888.00 2010-12-13 02:38:08.924 347 13199.03 524.03 56870.66 88888.00 2010-12-13 02:38:09.924 347 13198.64 524.64 56870.29 88888.00 2010-12-13 02:38:10.924 347 13199.03 525.26 56870.54 88888.00 2010-12-13 02:38:11.924 347 13199.42 523.90 56870.66 88888.00 2010-12-13 02:38:12.924 347 13198.77 525.02 56870.17 88888.00 2010-12-13 02:38:13.924 347 13198.90 524.15 56870.41 88888.00 2010-12-13 02:38:14.924 347 13198.90 524.52 56870.41 88888.00 2010-12-13 02:38:15.924 347 13198.38 524.52 56870.04 88888.00 2010-12-13 02:38:16.924 347 13198.90 524.52 56870.54 88888.00 2010-12-13 02:38:17.924 347 13198.77 524.64 56870.41 88888.00 2010-12-13 02:38:18.924 347 13198.90 524.27 56870.66 88888.00 2010-12-13 02:38:19.924 347 13199.16 523.78 56869.92 88888.00 2010-12-13 02:38:20.924 347 13199.29 524.15 56870.54 88888.00 2010-12-13 02:38:21.924 347 13199.42 524.64 56869.80 88888.00 2010-12-13 02:38:22.924 347 13200.20 523.90 56870.66 88888.00 2010-12-13 02:38:23.924 347 13198.77 524.52 56870.41 88888.00 2010-12-13 02:38:24.924 347 13199.42 524.40 56870.41 88888.00 2010-12-13 02:38:25.924 347 13199.42 523.90 56870.17 88888.00 2010-12-13 02:38:26.924 347 13198.90 524.40 56870.54 88888.00 2010-12-13 02:38:27.924 347 13199.03 525.14 56870.17 88888.00 2010-12-13 02:38:28.924 347 13199.03 524.15 56870.29 88888.00 2010-12-13 02:38:29.924 347 13199.42 524.40 56870.29 88888.00 2010-12-13 02:38:30.924 347 13198.51 524.64 56870.41 88888.00 2010-12-13 02:38:31.924 347 13199.29 524.40 56869.92 88888.00 2010-12-13 02:38:32.924 347 13198.51 523.90 56870.66 88888.00 2010-12-13 02:38:33.924 347 13199.16 524.52 56870.29 88888.00 2010-12-13 02:38:34.924 347 13199.29 524.52 56870.17 88888.00 2010-12-13 02:38:35.924 347 13199.16 525.26 56869.92 88888.00 2010-12-13 02:38:36.924 347 13199.03 524.15 56870.66 88888.00 2010-12-13 02:38:37.924 347 13199.03 524.52 56870.04 88888.00 2010-12-13 02:38:38.924 347 13199.16 523.90 56870.41 88888.00 2010-12-13 02:38:39.924 347 13199.42 524.77 56869.80 88888.00 2010-12-13 02:38:40.924 347 13199.03 524.27 56870.29 88888.00 2010-12-13 02:38:41.924 347 13199.42 524.64 56869.92 88888.00 2010-12-13 02:38:42.924 347 13199.81 524.27 56870.17 88888.00 2010-12-13 02:38:43.924 347 13199.68 524.40 56870.17 88888.00 2010-12-13 02:38:44.924 347 13199.16 524.15 56869.92 88888.00 2010-12-13 02:38:45.924 347 13199.42 524.89 56870.29 88888.00 2010-12-13 02:38:46.924 347 13199.55 524.15 56870.17 88888.00 2010-12-13 02:38:47.924 347 13199.81 524.27 56870.04 88888.00 2010-12-13 02:38:48.924 347 13199.55 523.78 56869.31 88888.00 2010-12-13 02:38:49.924 347 13199.16 524.15 56870.29 88888.00 2010-12-13 02:38:50.924 347 13198.77 523.90 56869.43 88888.00 2010-12-13 02:38:51.924 347 13199.42 524.15 56869.68 88888.00 2010-12-13 02:38:52.924 347 13199.03 523.78 56869.80 88888.00 2010-12-13 02:38:53.924 347 13198.90 524.27 56869.80 88888.00 2010-12-13 02:38:54.924 347 13199.16 524.03 56869.80 88888.00 2010-12-13 02:38:55.924 347 13199.81 524.40 56869.55 88888.00 2010-12-13 02:38:56.924 347 13199.16 524.40 56870.29 88888.00 2010-12-13 02:38:57.924 347 13199.29 524.40 56869.92 88888.00 2010-12-13 02:38:58.924 347 13199.55 524.03 56869.68 88888.00 2010-12-13 02:38:59.924 347 13199.16 524.27 56869.19 88888.00 2010-12-13 02:39:00.924 347 13199.29 523.78 56869.80 88888.00 2010-12-13 02:39:01.924 347 13199.42 523.90 56869.55 88888.00 2010-12-13 02:39:02.924 347 13199.16 524.27 56869.68 88888.00 2010-12-13 02:39:03.924 347 13199.68 524.15 56869.19 88888.00 2010-12-13 02:39:04.924 347 13199.03 524.52 56869.80 88888.00 2010-12-13 02:39:05.924 347 13198.77 524.27 56869.07 88888.00 2010-12-13 02:39:06.924 347 13199.29 524.52 56869.80 88888.00 2010-12-13 02:39:07.924 347 13199.94 523.28 56869.43 88888.00 2010-12-13 02:39:08.924 347 13199.03 523.28 56869.55 88888.00 2010-12-13 02:39:09.924 347 13199.03 524.03 56869.92 88888.00 2010-12-13 02:39:10.924 347 13199.03 523.41 56869.55 88888.00 2010-12-13 02:39:11.924 347 13198.77 523.65 56869.92 88888.00 2010-12-13 02:39:12.924 347 13199.55 524.15 56868.95 88888.00 2010-12-13 02:39:13.924 347 13198.90 523.28 56869.80 88888.00 2010-12-13 02:39:14.924 347 13199.03 523.78 56869.55 88888.00 2010-12-13 02:39:15.924 347 13198.90 524.03 56869.68 88888.00 2010-12-13 02:39:16.924 347 13198.90 523.41 56869.19 88888.00 2010-12-13 02:39:17.924 347 13198.77 523.28 56869.55 88888.00 2010-12-13 02:39:18.924 347 13199.16 523.65 56869.31 88888.00 2010-12-13 02:39:19.924 347 13198.90 524.03 56869.19 88888.00 2010-12-13 02:39:20.924 347 13198.77 523.53 56869.19 88888.00 2010-12-13 02:39:21.924 347 13198.38 524.15 56868.82 88888.00 2010-12-13 02:39:22.924 347 13198.51 523.90 56869.31 88888.00 2010-12-13 02:39:23.924 347 13198.77 523.65 56868.95 88888.00 2010-12-13 02:39:24.924 347 13198.51 523.41 56869.19 88888.00 2010-12-13 02:39:25.924 347 13198.77 523.90 56868.82 88888.00 2010-12-13 02:39:26.924 347 13199.03 524.03 56868.58 88888.00 2010-12-13 02:39:27.924 347 13199.03 523.65 56869.19 88888.00 2010-12-13 02:39:28.924 347 13198.64 524.15 56869.55 88888.00 2010-12-13 02:39:29.924 347 13198.38 523.65 56870.04 88888.00 2010-12-13 02:39:30.924 347 13198.25 523.28 56868.58 88888.00 2010-12-13 02:39:31.924 347 13198.64 523.78 56868.70 88888.00 2010-12-13 02:39:32.924 347 13198.25 523.41 56868.82 88888.00 2010-12-13 02:39:33.924 347 13198.77 523.90 56869.19 88888.00 2010-12-13 02:39:34.924 347 13198.64 523.90 56868.46 88888.00 2010-12-13 02:39:35.924 347 13198.38 523.53 56868.95 88888.00 2010-12-13 02:39:36.924 347 13198.25 523.65 56869.55 88888.00 2010-12-13 02:39:37.924 347 13198.51 523.90 56868.70 88888.00 2010-12-13 02:39:38.924 347 13198.25 523.53 56869.07 88888.00 2010-12-13 02:39:39.924 347 13197.61 523.65 56868.82 88888.00 2010-12-13 02:39:40.924 347 13198.38 523.65 56868.95 88888.00 2010-12-13 02:39:41.924 347 13197.87 524.03 56868.33 88888.00 2010-12-13 02:39:42.924 347 13197.22 523.78 56869.07 88888.00 2010-12-13 02:39:43.924 347 13198.25 524.27 56867.96 88888.00 2010-12-13 02:39:44.924 347 13197.87 523.53 56868.82 88888.00 2010-12-13 02:39:45.924 347 13198.51 523.28 56869.43 88888.00 2010-12-13 02:39:46.924 347 13197.22 523.90 56868.82 88888.00 2010-12-13 02:39:47.924 347 13197.48 523.41 56868.46 88888.00 2010-12-13 02:39:48.924 347 13198.25 523.41 56869.19 88888.00 2010-12-13 02:39:49.924 347 13198.77 524.03 56869.07 88888.00 2010-12-13 02:39:50.924 347 13197.87 524.27 56868.95 88888.00 2010-12-13 02:39:51.924 347 13196.96 524.40 56868.58 88888.00 2010-12-13 02:39:52.924 347 13197.87 523.90 56868.09 88888.00 2010-12-13 02:39:53.924 347 13198.00 524.03 56868.33 88888.00 2010-12-13 02:39:54.924 347 13197.87 524.15 56868.33 88888.00 2010-12-13 02:39:55.924 347 13198.12 523.90 56868.58 88888.00 2010-12-13 02:39:56.924 347 13197.87 524.77 56868.82 88888.00 2010-12-13 02:39:57.924 347 13197.87 524.27 56868.46 88888.00 2010-12-13 02:39:58.924 347 13198.12 523.90 56868.46 88888.00 2010-12-13 02:39:59.924 347 13198.38 524.03 56868.70 88888.00 2010-12-13 02:40:00.924 347 13198.25 524.40 56868.46 88888.00 2010-12-13 02:40:01.924 347 13197.09 524.40 56868.70 88888.00 2010-12-13 02:40:02.924 347 13198.38 524.15 56868.21 88888.00 2010-12-13 02:40:03.924 347 13198.38 523.78 56868.21 88888.00 2010-12-13 02:40:04.924 347 13197.61 524.40 56868.33 88888.00 2010-12-13 02:40:05.924 347 13198.25 524.77 56868.95 88888.00 2010-12-13 02:40:06.924 347 13198.38 524.52 56868.09 88888.00 2010-12-13 02:40:07.924 347 13198.38 525.02 56868.70 88888.00 2010-12-13 02:40:08.924 347 13197.74 525.14 56868.09 88888.00 2010-12-13 02:40:09.924 347 13197.87 524.64 56868.33 88888.00 2010-12-13 02:40:10.924 347 13198.25 525.02 56867.84 88888.00 2010-12-13 02:40:11.924 347 13198.25 525.51 56868.82 88888.00 2010-12-13 02:40:12.924 347 13198.00 523.78 56867.72 88888.00 2010-12-13 02:40:13.924 347 13197.74 525.02 56867.48 88888.00 2010-12-13 02:40:14.924 347 13198.00 524.03 56868.21 88888.00 2010-12-13 02:40:15.924 347 13198.38 524.64 56868.46 88888.00 2010-12-13 02:40:16.924 347 13198.12 525.26 56867.72 88888.00 2010-12-13 02:40:17.924 347 13198.38 525.39 56867.96 88888.00 2010-12-13 02:40:18.924 347 13198.64 524.77 56867.60 88888.00 2010-12-13 02:40:19.924 347 13199.42 525.02 56868.46 88888.00 2010-12-13 02:40:20.924 347 13199.29 525.39 56868.70 88888.00 2010-12-13 02:40:21.924 347 13198.38 525.26 56868.82 88888.00 2010-12-13 02:40:22.924 347 13198.64 525.14 56868.09 88888.00 2010-12-13 02:40:23.924 347 13198.77 525.02 56868.33 88888.00 2010-12-13 02:40:24.924 347 13198.51 525.39 56868.70 88888.00 2010-12-13 02:40:25.924 347 13198.77 524.64 56868.70 88888.00 2010-12-13 02:40:26.924 347 13199.03 525.26 56868.46 88888.00 2010-12-13 02:40:27.924 347 13199.55 525.14 56868.58 88888.00 2010-12-13 02:40:28.924 347 13198.90 526.01 56868.70 88888.00 2010-12-13 02:40:29.924 347 13199.03 525.39 56868.70 88888.00 2010-12-13 02:40:30.924 347 13199.29 525.88 56868.21 88888.00 2010-12-13 02:40:31.924 347 13199.42 525.02 56868.33 88888.00 2010-12-13 02:40:32.924 347 13198.90 525.02 56868.58 88888.00 2010-12-13 02:40:33.924 347 13198.64 525.76 56867.48 88888.00 2010-12-13 02:40:34.924 347 13198.77 524.89 56867.96 88888.00 2010-12-13 02:40:35.924 347 13199.42 525.39 56867.84 88888.00 2010-12-13 02:40:36.924 347 13199.42 525.39 56868.70 88888.00 2010-12-13 02:40:37.924 347 13200.59 525.39 56867.96 88888.00 2010-12-13 02:40:38.924 347 13199.68 525.14 56867.72 88888.00 2010-12-13 02:40:39.924 347 13199.16 525.26 56868.46 88888.00 2010-12-13 02:40:40.924 347 13199.94 525.02 56868.58 88888.00 2010-12-13 02:40:41.924 347 13199.68 524.77 56867.96 88888.00 2010-12-13 02:40:42.924 347 13199.55 524.77 56867.84 88888.00 2010-12-13 02:40:43.924 347 13199.68 525.88 56868.58 88888.00 2010-12-13 02:40:44.924 347 13199.94 525.02 56867.23 88888.00 2010-12-13 02:40:45.924 347 13199.68 525.14 56868.21 88888.00 2010-12-13 02:40:46.924 347 13200.07 525.02 56868.09 88888.00 2010-12-13 02:40:47.924 347 13200.20 525.26 56867.48 88888.00 2010-12-13 02:40:48.924 347 13199.94 525.64 56868.58 88888.00 2010-12-13 02:40:49.924 347 13200.07 525.39 56868.95 88888.00 2010-12-13 02:40:50.924 347 13200.59 525.02 56867.48 88888.00 2010-12-13 02:40:51.924 347 13199.68 525.76 56867.23 88888.00 2010-12-13 02:40:52.924 347 13199.68 525.02 56867.72 88888.00 2010-12-13 02:40:53.924 347 13199.68 525.14 56868.58 88888.00 2010-12-13 02:40:54.924 347 13200.20 525.14 56867.72 88888.00 2010-12-13 02:40:55.924 347 13200.33 525.51 56867.36 88888.00 2010-12-13 02:40:56.924 347 13200.46 525.39 56867.36 88888.00 2010-12-13 02:40:57.924 347 13200.07 525.76 56868.21 88888.00 2010-12-13 02:40:58.924 347 13200.46 525.26 56867.11 88888.00 2010-12-13 02:40:59.924 347 13200.07 525.39 56868.70 88888.00 2010-12-13 02:41:00.924 347 13200.46 525.64 56867.60 88888.00 2010-12-13 02:41:01.924 347 13200.07 525.51 56868.09 88888.00 2010-12-13 02:41:02.924 347 13200.07 525.14 56868.09 88888.00 2010-12-13 02:41:03.924 347 13200.46 525.51 56867.60 88888.00 2010-12-13 02:41:04.924 347 13200.20 525.14 56867.72 88888.00 2010-12-13 02:41:05.924 347 13200.20 525.64 56867.48 88888.00 2010-12-13 02:41:06.924 347 13200.72 525.64 56867.60 88888.00 2010-12-13 02:41:07.924 347 13199.55 525.76 56867.48 88888.00 2010-12-13 02:41:08.924 347 13200.33 525.39 56867.84 88888.00 2010-12-13 02:41:09.924 347 13200.59 525.51 56867.48 88888.00 2010-12-13 02:41:10.924 347 13200.20 525.51 56867.84 88888.00 2010-12-13 02:41:11.924 347 13200.07 524.77 56867.36 88888.00 2010-12-13 02:41:12.924 347 13199.55 525.14 56867.72 88888.00 2010-12-13 02:41:13.924 347 13199.81 525.14 56867.84 88888.00 2010-12-13 02:41:14.924 347 13200.07 525.39 56867.60 88888.00 2010-12-13 02:41:15.924 347 13200.07 525.76 56868.70 88888.00 2010-12-13 02:41:16.924 347 13200.07 525.14 56867.60 88888.00 2010-12-13 02:41:17.924 347 13199.94 525.39 56867.84 88888.00 2010-12-13 02:41:18.924 347 13199.81 525.76 56867.23 88888.00 2010-12-13 02:41:19.924 347 13199.81 525.51 56867.48 88888.00 2010-12-13 02:41:20.924 347 13200.20 525.51 56867.36 88888.00 2010-12-13 02:41:21.924 347 13199.81 525.26 56867.96 88888.00 2010-12-13 02:41:22.924 347 13199.68 525.51 56868.21 88888.00 2010-12-13 02:41:23.924 347 13199.81 525.02 56867.84 88888.00 2010-12-13 02:41:24.924 347 13199.81 525.88 56866.99 88888.00 2010-12-13 02:41:25.924 347 13199.29 525.14 56867.36 88888.00 2010-12-13 02:41:26.924 347 13199.55 524.89 56866.99 88888.00 2010-12-13 02:41:27.924 347 13200.07 525.02 56866.99 88888.00 2010-12-13 02:41:28.924 347 13199.55 524.77 56867.36 88888.00 2010-12-13 02:41:29.924 347 13199.42 525.14 56867.23 88888.00 2010-12-13 02:41:30.924 347 13199.16 525.76 56867.36 88888.00 2010-12-13 02:41:31.924 347 13199.94 525.26 56867.84 88888.00 2010-12-13 02:41:32.924 347 13199.03 526.01 56867.60 88888.00 2010-12-13 02:41:33.924 347 13200.59 525.26 56867.23 88888.00 2010-12-13 02:41:34.924 347 13199.81 526.13 56868.21 88888.00 2010-12-13 02:41:35.924 347 13199.94 525.51 56867.36 88888.00 2010-12-13 02:41:36.924 347 13199.68 525.14 56867.36 88888.00 2010-12-13 02:41:37.924 347 13198.77 525.64 56866.99 88888.00 2010-12-13 02:41:38.924 347 13199.94 525.88 56867.11 88888.00 2010-12-13 02:41:39.924 347 13199.94 525.88 56867.23 88888.00 2010-12-13 02:41:40.924 347 13199.94 526.25 56866.74 88888.00 2010-12-13 02:41:41.924 347 13199.29 525.51 56867.11 88888.00 2010-12-13 02:41:42.924 347 13199.94 525.76 56867.36 88888.00 2010-12-13 02:41:43.924 347 13199.03 526.01 56867.11 88888.00 2010-12-13 02:41:44.924 347 13199.29 525.88 56867.48 88888.00 2010-12-13 02:41:45.924 347 13199.03 525.39 56867.36 88888.00 2010-12-13 02:41:46.924 347 13199.94 525.39 56867.72 88888.00 2010-12-13 02:41:47.924 347 13199.29 525.51 56867.48 88888.00 2010-12-13 02:41:48.924 347 13199.03 525.39 56867.48 88888.00 2010-12-13 02:41:49.924 347 13199.68 525.88 56867.11 88888.00 2010-12-13 02:41:50.924 347 13199.16 526.01 56866.99 88888.00 2010-12-13 02:41:51.924 347 13199.16 526.13 56867.11 88888.00 2010-12-13 02:41:52.924 347 13199.55 525.51 56866.62 88888.00 2010-12-13 02:41:53.924 347 13199.03 526.25 56867.11 88888.00 2010-12-13 02:41:54.924 347 13198.77 526.38 56867.11 88888.00 2010-12-13 02:41:55.924 347 13199.29 525.76 56867.36 88888.00 2010-12-13 02:41:56.924 347 13199.03 525.88 56867.23 88888.00 2010-12-13 02:41:57.924 347 13199.29 526.01 56867.60 88888.00 2010-12-13 02:41:58.924 347 13199.16 526.13 56867.48 88888.00 2010-12-13 02:41:59.924 347 13199.29 526.01 56867.23 88888.00 2010-12-13 02:42:00.924 347 13199.81 525.51 56867.11 88888.00 2010-12-13 02:42:01.924 347 13199.81 526.01 56867.36 88888.00 2010-12-13 02:42:02.924 347 13199.68 526.50 56866.87 88888.00 2010-12-13 02:42:03.924 347 13199.42 526.38 56866.87 88888.00 2010-12-13 02:42:04.924 347 13199.81 527.00 56866.62 88888.00 2010-12-13 02:42:05.924 347 13199.16 526.38 56867.36 88888.00 2010-12-13 02:42:06.924 347 13200.07 526.38 56867.72 88888.00 2010-12-13 02:42:07.924 347 13199.42 525.64 56866.99 88888.00 2010-12-13 02:42:08.924 347 13199.03 526.75 56866.74 88888.00 2010-12-13 02:42:09.924 347 13199.16 526.13 56866.13 88888.00 2010-12-13 02:42:10.924 347 13199.29 526.13 56867.84 88888.00 2010-12-13 02:42:11.924 347 13200.20 526.25 56867.23 88888.00 2010-12-13 02:42:12.924 347 13199.81 526.25 56866.50 88888.00 2010-12-13 02:42:13.924 347 13200.07 526.25 56866.38 88888.00 2010-12-13 02:42:14.924 347 13199.68 525.76 56866.99 88888.00 2010-12-13 02:42:15.924 347 13200.20 526.38 56867.11 88888.00 2010-12-13 02:42:16.924 347 13199.16 525.88 56867.11 88888.00 2010-12-13 02:42:17.924 347 13199.81 526.75 56867.11 88888.00 2010-12-13 02:42:18.924 347 13199.94 526.50 56867.36 88888.00 2010-12-13 02:42:19.924 347 13199.81 526.38 56867.11 88888.00 2010-12-13 02:42:20.924 347 13200.07 525.51 56866.38 88888.00 2010-12-13 02:42:21.924 347 13200.20 525.88 56867.11 88888.00 2010-12-13 02:42:22.924 347 13199.68 526.50 56866.87 88888.00 2010-12-13 02:42:23.924 347 13199.94 526.25 56867.11 88888.00 2010-12-13 02:42:24.924 347 13199.94 525.64 56867.36 88888.00 2010-12-13 02:42:25.924 347 13200.07 526.63 56866.74 88888.00 2010-12-13 02:42:26.924 347 13200.72 526.25 56867.23 88888.00 2010-12-13 02:42:27.924 347 13200.46 526.50 56867.11 88888.00 2010-12-13 02:42:28.924 347 13200.07 527.00 56866.87 88888.00 2010-12-13 02:42:29.924 347 13199.94 526.25 56867.11 88888.00 2010-12-13 02:42:30.924 347 13199.94 526.50 56867.48 88888.00 2010-12-13 02:42:31.924 347 13199.94 526.38 56867.48 88888.00 2010-12-13 02:42:32.924 347 13200.33 526.13 56866.99 88888.00 2010-12-13 02:42:33.924 347 13200.07 526.13 56867.23 88888.00 2010-12-13 02:42:34.924 347 13199.81 525.88 56867.48 88888.00 2010-12-13 02:42:35.924 347 13200.07 527.00 56866.99 88888.00 2010-12-13 02:42:36.924 347 13200.85 527.12 56867.23 88888.00 2010-12-13 02:42:37.924 347 13200.59 527.12 56867.36 88888.00 2010-12-13 02:42:38.924 347 13200.85 526.63 56866.87 88888.00 2010-12-13 02:42:39.924 347 13201.11 526.13 56867.11 88888.00 2010-12-13 02:42:40.924 347 13200.85 526.50 56867.60 88888.00 2010-12-13 02:42:41.924 347 13200.72 526.13 56866.62 88888.00 2010-12-13 02:42:42.924 347 13201.24 526.75 56866.50 88888.00 2010-12-13 02:42:43.924 347 13201.63 526.63 56866.87 88888.00 2010-12-13 02:42:44.924 347 13200.98 526.50 56866.99 88888.00 2010-12-13 02:42:45.924 347 13201.11 526.25 56866.74 88888.00 2010-12-13 02:42:46.924 347 13201.11 526.50 56866.62 88888.00 2010-12-13 02:42:47.924 347 13201.24 526.38 56866.74 88888.00 2010-12-13 02:42:48.924 347 13200.33 526.63 56866.87 88888.00 2010-12-13 02:42:49.924 347 13200.98 526.25 56867.60 88888.00 2010-12-13 02:42:50.924 347 13201.50 526.63 56867.11 88888.00 2010-12-13 02:42:51.924 347 13201.89 526.38 56867.23 88888.00 2010-12-13 02:42:52.924 347 13201.63 526.50 56867.11 88888.00 2010-12-13 02:42:53.924 347 13201.89 526.13 56866.38 88888.00 2010-12-13 02:42:54.924 347 13201.63 526.38 56867.48 88888.00 2010-12-13 02:42:55.924 347 13201.76 525.51 56867.36 88888.00 2010-12-13 02:42:56.924 347 13201.76 526.75 56866.50 88888.00 2010-12-13 02:42:57.924 347 13200.85 526.50 56867.23 88888.00 2010-12-13 02:42:58.924 347 13201.63 526.87 56866.99 88888.00 2010-12-13 02:42:59.924 347 13201.63 526.25 56866.87 88888.00 2010-12-13 02:43:00.924 347 13200.85 526.63 56867.11 88888.00 2010-12-13 02:43:01.924 347 13201.50 526.63 56866.62 88888.00 2010-12-13 02:43:02.924 347 13201.37 526.75 56866.99 88888.00 2010-12-13 02:43:03.924 347 13201.76 527.00 56867.36 88888.00 2010-12-13 02:43:04.924 347 13201.89 526.38 56867.36 88888.00 2010-12-13 02:43:05.924 347 13201.24 526.38 56867.36 88888.00 2010-12-13 02:43:06.924 347 13201.89 526.75 56867.11 88888.00 2010-12-13 02:43:07.924 347 13202.02 526.38 56867.72 88888.00 2010-12-13 02:43:08.924 347 13200.85 526.75 56866.87 88888.00 2010-12-13 02:43:09.924 347 13201.11 526.50 56867.36 88888.00 2010-12-13 02:43:10.924 347 13201.50 526.38 56866.87 88888.00 2010-12-13 02:43:11.924 347 13201.50 526.50 56867.36 88888.00 2010-12-13 02:43:12.924 347 13202.02 526.75 56867.23 88888.00 2010-12-13 02:43:13.924 347 13202.28 526.63 56866.74 88888.00 2010-12-13 02:43:14.924 347 13202.15 526.87 56866.74 88888.00 2010-12-13 02:43:15.924 347 13202.28 526.63 56866.62 88888.00 2010-12-13 02:43:16.924 347 13202.41 527.25 56866.25 88888.00 2010-12-13 02:43:17.924 347 13201.63 527.25 56867.60 88888.00 2010-12-13 02:43:18.924 347 13201.89 526.87 56867.23 88888.00 2010-12-13 02:43:19.924 347 13202.28 527.49 56867.23 88888.00 2010-12-13 02:43:20.924 347 13202.15 527.00 56866.38 88888.00 2010-12-13 02:43:21.924 347 13202.15 527.37 56867.84 88888.00 2010-12-13 02:43:22.924 347 13201.63 526.87 56866.99 88888.00 2010-12-13 02:43:23.924 347 13202.28 527.86 56867.72 88888.00 2010-12-13 02:43:24.924 347 13201.63 527.12 56867.23 88888.00 2010-12-13 02:43:25.924 347 13201.76 526.13 56867.36 88888.00 2010-12-13 02:43:26.924 347 13202.02 526.63 56867.11 88888.00 2010-12-13 02:43:27.924 347 13201.63 527.49 56867.11 88888.00 2010-12-13 02:43:28.924 347 13201.37 527.25 56867.48 88888.00 2010-12-13 02:43:29.924 347 13202.02 527.37 56866.74 88888.00 2010-12-13 02:43:30.924 347 13202.41 527.12 56866.74 88888.00 2010-12-13 02:43:31.924 347 13202.41 527.49 56867.48 88888.00 2010-12-13 02:43:32.924 347 13202.28 527.12 56867.36 88888.00 2010-12-13 02:43:33.924 347 13202.54 527.12 56866.25 88888.00 2010-12-13 02:43:34.924 347 13202.02 527.49 56866.87 88888.00 2010-12-13 02:43:35.924 347 13202.41 527.25 56867.23 88888.00 2010-12-13 02:43:36.924 347 13201.89 527.74 56867.60 88888.00 2010-12-13 02:43:37.924 347 13202.54 527.00 56867.60 88888.00 2010-12-13 02:43:38.924 347 13202.54 527.49 56867.11 88888.00 2010-12-13 02:43:39.924 347 13202.28 527.25 56867.72 88888.00 2010-12-13 02:43:40.924 347 13202.28 527.37 56867.48 88888.00 2010-12-13 02:43:41.924 347 13202.28 527.62 56867.23 88888.00 2010-12-13 02:43:42.924 347 13202.41 527.74 56866.87 88888.00 2010-12-13 02:43:43.924 347 13202.54 527.74 56867.11 88888.00 2010-12-13 02:43:44.924 347 13202.67 527.12 56866.99 88888.00 2010-12-13 02:43:45.924 347 13202.54 528.24 56867.11 88888.00 2010-12-13 02:43:46.924 347 13202.28 527.74 56866.99 88888.00 2010-12-13 02:43:47.924 347 13202.80 527.62 56866.87 88888.00 2010-12-13 02:43:48.924 347 13202.28 528.24 56867.23 88888.00 2010-12-13 02:43:49.924 347 13202.67 527.62 56868.21 88888.00 2010-12-13 02:43:50.924 347 13202.41 527.25 56867.11 88888.00 2010-12-13 02:43:51.924 347 13203.84 527.86 56867.84 88888.00 2010-12-13 02:43:52.924 347 13202.41 528.24 56867.48 88888.00 2010-12-13 02:43:53.924 347 13202.41 528.11 56867.23 88888.00 2010-12-13 02:43:54.924 347 13202.67 527.74 56867.84 88888.00 2010-12-13 02:43:55.924 347 13203.19 528.24 56867.84 88888.00 2010-12-13 02:43:56.924 347 13202.80 527.62 56867.84 88888.00 2010-12-13 02:43:57.924 347 13203.84 527.99 56867.48 88888.00 2010-12-13 02:43:58.924 347 13202.67 527.49 56867.23 88888.00 2010-12-13 02:43:59.924 347 13202.93 527.99 56867.11 88888.00 2010-12-13 02:44:00.924 347 13202.93 527.62 56867.72 88888.00 2010-12-13 02:44:01.924 347 13203.19 527.62 56867.84 88888.00 2010-12-13 02:44:02.924 347 13203.32 527.99 56867.36 88888.00 2010-12-13 02:44:03.924 347 13203.58 528.24 56867.72 88888.00 2010-12-13 02:44:04.924 347 13203.45 528.11 56867.84 88888.00 2010-12-13 02:44:05.924 347 13203.71 527.99 56868.33 88888.00 2010-12-13 02:44:06.924 347 13203.06 528.11 56867.11 88888.00 2010-12-13 02:44:07.924 347 13203.32 527.37 56867.72 88888.00 2010-12-13 02:44:08.924 347 13202.41 527.12 56867.84 88888.00 2010-12-13 02:44:09.924 347 13202.93 527.62 56868.21 88888.00 2010-12-13 02:44:10.924 347 13203.06 528.11 56868.70 88888.00 2010-12-13 02:44:11.924 347 13202.41 528.11 56868.82 88888.00 2010-12-13 02:44:12.924 347 13202.54 527.86 56868.95 88888.00 2010-12-13 02:44:13.924 347 13203.32 527.99 56868.09 88888.00 2010-12-13 02:44:14.924 347 13203.19 527.25 56868.09 88888.00 2010-12-13 02:44:15.924 347 13202.93 527.99 56867.72 88888.00 2010-12-13 02:44:16.924 347 13203.19 527.86 56867.84 88888.00 2010-12-13 02:44:17.924 347 13203.58 527.86 56868.21 88888.00 2010-12-13 02:44:18.924 347 13202.93 527.86 56868.09 88888.00 2010-12-13 02:44:19.924 347 13202.41 527.86 56868.21 88888.00 2010-12-13 02:44:20.924 347 13203.06 527.99 56868.21 88888.00 2010-12-13 02:44:21.924 347 13203.19 528.48 56868.09 88888.00 2010-12-13 02:44:22.924 347 13203.58 528.36 56868.33 88888.00 2010-12-13 02:44:23.924 347 13203.32 528.24 56868.33 88888.00 2010-12-13 02:44:24.924 347 13203.45 528.36 56868.70 88888.00 2010-12-13 02:44:25.924 347 13202.80 528.24 56868.33 88888.00 2010-12-13 02:44:26.924 347 13202.67 527.74 56868.09 88888.00 2010-12-13 02:44:27.924 347 13203.06 528.11 56867.84 88888.00 2010-12-13 02:44:28.924 347 13202.54 527.25 56868.58 88888.00 2010-12-13 02:44:29.924 347 13203.06 527.86 56868.58 88888.00 2010-12-13 02:44:30.924 347 13203.06 527.74 56868.09 88888.00 2010-12-13 02:44:31.924 347 13203.19 527.74 56868.33 88888.00 2010-12-13 02:44:32.924 347 13202.80 528.11 56868.46 88888.00 2010-12-13 02:44:33.924 347 13202.80 528.24 56868.58 88888.00 2010-12-13 02:44:34.924 347 13202.67 527.86 56867.60 88888.00 2010-12-13 02:44:35.924 347 13203.06 528.48 56867.96 88888.00 2010-12-13 02:44:36.924 347 13202.28 528.24 56868.58 88888.00 2010-12-13 02:44:37.924 347 13202.41 527.99 56868.58 88888.00 2010-12-13 02:44:38.924 347 13202.80 528.61 56868.46 88888.00 2010-12-13 02:44:39.924 347 13203.06 528.48 56868.82 88888.00 2010-12-13 02:44:40.924 347 13203.19 528.11 56868.46 88888.00 2010-12-13 02:44:41.924 347 13202.41 528.98 56868.95 88888.00 2010-12-13 02:44:42.924 347 13202.28 528.61 56869.07 88888.00 2010-12-13 02:44:43.924 347 13202.67 527.86 56868.95 88888.00 2010-12-13 02:44:44.924 347 13201.76 528.24 56868.21 88888.00 2010-12-13 02:44:45.924 347 13202.93 528.61 56868.46 88888.00 2010-12-13 02:44:46.924 347 13202.80 528.98 56867.96 88888.00 2010-12-13 02:44:47.924 347 13202.93 528.61 56868.21 88888.00 2010-12-13 02:44:48.924 347 13202.80 528.86 56868.33 88888.00 2010-12-13 02:44:49.924 347 13202.28 528.73 56868.09 88888.00 2010-12-13 02:44:50.924 347 13202.54 528.48 56868.46 88888.00 2010-12-13 02:44:51.924 347 13202.41 527.86 56868.70 88888.00 2010-12-13 02:44:52.924 347 13202.54 528.73 56869.43 88888.00 2010-12-13 02:44:53.924 347 13202.41 528.48 56868.21 88888.00 2010-12-13 02:44:54.924 347 13202.80 528.86 56869.19 88888.00 2010-12-13 02:44:55.924 347 13202.41 528.98 56869.19 88888.00 2010-12-13 02:44:56.924 347 13202.15 528.73 56869.07 88888.00 2010-12-13 02:44:57.924 347 13202.54 528.24 56868.70 88888.00 2010-12-13 02:44:58.924 347 13201.89 528.86 56868.21 88888.00 2010-12-13 02:44:59.924 347 13201.76 528.24 56868.58 88888.00 2010-12-13 02:45:00.924 347 13202.80 528.73 56868.09 88888.00 2010-12-13 02:45:01.924 347 13203.06 528.86 56868.33 88888.00 2010-12-13 02:45:02.924 347 13202.41 528.36 56868.09 88888.00 2010-12-13 02:45:03.924 347 13202.80 528.24 56868.09 88888.00 2010-12-13 02:45:04.924 347 13202.15 528.24 56868.95 88888.00 2010-12-13 02:45:05.924 347 13202.54 528.24 56868.09 88888.00 2010-12-13 02:45:06.924 347 13201.89 528.61 56867.84 88888.00 2010-12-13 02:45:07.924 347 13202.28 528.11 56867.96 88888.00 2010-12-13 02:45:08.924 347 13202.28 527.99 56867.72 88888.00 2010-12-13 02:45:09.924 347 13202.67 527.99 56868.46 88888.00 2010-12-13 02:45:10.924 347 13202.41 528.73 56868.33 88888.00 2010-12-13 02:45:11.924 347 13202.28 528.11 56867.96 88888.00 2010-12-13 02:45:12.924 347 13202.67 527.62 56868.33 88888.00 2010-12-13 02:45:13.924 347 13202.28 528.36 56868.09 88888.00 2010-12-13 02:45:14.924 347 13202.15 528.36 56868.21 88888.00 2010-12-13 02:45:15.924 347 13202.67 527.99 56868.21 88888.00 2010-12-13 02:45:16.923 347 13202.41 528.36 56868.21 88888.00 2010-12-13 02:45:17.923 347 13202.41 528.73 56867.96 88888.00 2010-12-13 02:45:18.923 347 13202.28 528.11 56868.58 88888.00 2010-12-13 02:45:19.923 347 13202.67 528.11 56868.33 88888.00 2010-12-13 02:45:20.923 347 13203.06 527.99 56867.84 88888.00 2010-12-13 02:45:21.923 347 13202.54 528.48 56868.95 88888.00 2010-12-13 02:45:22.923 347 13201.89 528.36 56867.72 88888.00 2010-12-13 02:45:23.923 347 13202.15 528.11 56868.70 88888.00 2010-12-13 02:45:24.923 347 13202.41 528.11 56868.46 88888.00 2010-12-13 02:45:25.923 347 13202.54 528.11 56868.46 88888.00 2010-12-13 02:45:26.923 347 13202.28 527.99 56868.46 88888.00 2010-12-13 02:45:27.923 347 13202.02 527.86 56867.96 88888.00 2010-12-13 02:45:28.923 347 13202.67 528.24 56868.95 88888.00 2010-12-13 02:45:29.923 347 13202.41 527.74 56868.58 88888.00 2010-12-13 02:45:30.923 347 13202.54 528.11 56868.58 88888.00 2010-12-13 02:45:31.923 347 13202.67 527.86 56868.70 88888.00 2010-12-13 02:45:32.923 347 13202.28 528.36 56869.07 88888.00 2010-12-13 02:45:33.923 347 13202.41 528.24 56868.09 88888.00 2010-12-13 02:45:34.923 347 13202.93 527.74 56867.72 88888.00 2010-12-13 02:45:35.923 347 13202.28 527.62 56868.33 88888.00 2010-12-13 02:45:36.923 347 13202.80 528.24 56868.46 88888.00 2010-12-13 02:45:37.923 347 13202.02 527.74 56869.07 88888.00 2010-12-13 02:45:38.923 347 13202.80 527.74 56868.70 88888.00 2010-12-13 02:45:39.923 347 13202.15 527.49 56868.46 88888.00 2010-12-13 02:45:40.923 347 13202.15 527.99 56868.46 88888.00 2010-12-13 02:45:41.923 347 13202.41 527.99 56868.70 88888.00 2010-12-13 02:45:42.923 347 13202.28 527.74 56868.70 88888.00 2010-12-13 02:45:43.923 347 13202.54 527.62 56868.82 88888.00 2010-12-13 02:45:44.923 347 13202.41 527.37 56868.58 88888.00 2010-12-13 02:45:45.923 347 13203.71 528.36 56868.33 88888.00 2010-12-13 02:45:46.923 347 13202.15 527.62 56868.95 88888.00 2010-12-13 02:45:47.923 347 13202.02 527.25 56868.46 88888.00 2010-12-13 02:45:48.923 347 13203.19 527.12 56868.46 88888.00 2010-12-13 02:45:49.923 347 13202.93 528.24 56868.09 88888.00 2010-12-13 02:45:50.923 347 13202.80 527.99 56868.70 88888.00 2010-12-13 02:45:51.923 347 13202.93 527.86 56868.33 88888.00 2010-12-13 02:45:52.923 347 13202.93 527.62 56868.70 88888.00 2010-12-13 02:45:53.923 347 13202.93 527.86 56868.46 88888.00 2010-12-13 02:45:54.923 347 13202.54 527.86 56867.84 88888.00 2010-12-13 02:45:55.923 347 13202.93 526.63 56868.95 88888.00 2010-12-13 02:45:56.923 347 13202.67 527.12 56869.31 88888.00 2010-12-13 02:45:57.923 347 13202.15 528.24 56868.70 88888.00 2010-12-13 02:45:58.923 347 13203.45 527.99 56868.58 88888.00 2010-12-13 02:45:59.923 347 13202.80 527.49 56868.70 88888.00 2010-12-13 02:46:00.923 347 13202.41 527.00 56868.58 88888.00 2010-12-13 02:46:01.923 347 13202.80 527.62 56868.33 88888.00 2010-12-13 02:46:02.923 347 13202.93 527.74 56868.70 88888.00 2010-12-13 02:46:03.923 347 13203.19 527.62 56868.33 88888.00 2010-12-13 02:46:04.923 347 13202.28 526.63 56868.70 88888.00 2010-12-13 02:46:05.923 347 13203.32 527.49 56868.95 88888.00 2010-12-13 02:46:06.923 347 13202.80 527.62 56868.33 88888.00 2010-12-13 02:46:07.923 347 13202.67 527.74 56868.82 88888.00 2010-12-13 02:46:08.923 347 13203.32 527.74 56868.70 88888.00 2010-12-13 02:46:09.923 347 13202.93 527.00 56868.58 88888.00 2010-12-13 02:46:10.923 347 13203.32 527.25 56868.46 88888.00 2010-12-13 02:46:11.923 347 13202.80 527.62 56868.46 88888.00 2010-12-13 02:46:12.923 347 13202.54 527.49 56868.58 88888.00 2010-12-13 02:46:13.923 347 13202.93 527.49 56869.07 88888.00 2010-12-13 02:46:14.923 347 13203.19 527.12 56869.07 88888.00 2010-12-13 02:46:15.923 347 13203.71 527.25 56868.46 88888.00 2010-12-13 02:46:16.923 347 13203.06 527.00 56868.95 88888.00 2010-12-13 02:46:17.923 347 13202.41 527.99 56868.58 88888.00 2010-12-13 02:46:18.923 347 13202.02 527.00 56868.82 88888.00 2010-12-13 02:46:19.923 347 13202.93 527.74 56868.95 88888.00 2010-12-13 02:46:20.923 347 13202.80 527.12 56868.70 88888.00 2010-12-13 02:46:21.923 347 13203.32 527.74 56869.07 88888.00 2010-12-13 02:46:22.923 347 13203.71 527.86 56868.58 88888.00 2010-12-13 02:46:23.923 347 13202.80 526.63 56868.82 88888.00 2010-12-13 02:46:24.923 347 13203.06 526.87 56869.19 88888.00 2010-12-13 02:46:25.923 347 13203.06 527.00 56869.31 88888.00 2010-12-13 02:46:26.923 347 13202.93 527.25 56868.82 88888.00 2010-12-13 02:46:27.923 347 13203.32 528.24 56868.95 88888.00 2010-12-13 02:46:28.923 347 13203.97 527.37 56868.33 88888.00 2010-12-13 02:46:29.923 347 13203.45 527.49 56868.46 88888.00 2010-12-13 02:46:30.923 347 13203.32 527.49 56868.82 88888.00 2010-12-13 02:46:31.923 347 13203.45 527.49 56868.70 88888.00 2010-12-13 02:46:32.923 347 13202.67 527.74 56868.70 88888.00 2010-12-13 02:46:33.923 347 13203.06 527.00 56868.58 88888.00 2010-12-13 02:46:34.923 347 13202.15 527.37 56868.70 88888.00 2010-12-13 02:46:35.923 347 13202.80 527.25 56868.58 88888.00 2010-12-13 02:46:36.923 347 13202.93 527.37 56868.82 88888.00 2010-12-13 02:46:37.923 347 13203.19 527.62 56868.21 88888.00 2010-12-13 02:46:38.923 347 13203.45 526.87 56869.07 88888.00 2010-12-13 02:46:39.923 347 13202.67 526.63 56869.55 88888.00 2010-12-13 02:46:40.923 347 13203.32 528.11 56869.43 88888.00 2010-12-13 02:46:41.923 347 13202.67 527.37 56869.19 88888.00 2010-12-13 02:46:42.923 347 13202.67 526.50 56868.82 88888.00 2010-12-13 02:46:43.923 347 13203.06 527.49 56869.31 88888.00 2010-12-13 02:46:44.923 347 13202.93 527.00 56869.07 88888.00 2010-12-13 02:46:45.923 347 13203.19 527.49 56868.82 88888.00 2010-12-13 02:46:46.923 347 13203.58 527.62 56869.07 88888.00 2010-12-13 02:46:47.923 347 13203.58 527.00 56868.46 88888.00 2010-12-13 02:46:48.923 347 13202.93 527.49 56868.95 88888.00 2010-12-13 02:46:49.923 347 13202.80 527.74 56868.95 88888.00 2010-12-13 02:46:50.923 347 13202.80 527.62 56869.43 88888.00 2010-12-13 02:46:51.923 347 13202.54 527.74 56869.07 88888.00 2010-12-13 02:46:52.923 347 13203.06 527.37 56868.95 88888.00 2010-12-13 02:46:53.923 347 13202.93 527.37 56869.19 88888.00 2010-12-13 02:46:54.923 347 13202.67 527.74 56868.82 88888.00 2010-12-13 02:46:55.923 347 13203.84 527.99 56868.82 88888.00 2010-12-13 02:46:56.923 347 13203.45 527.49 56869.07 88888.00 2010-12-13 02:46:57.923 347 13203.19 527.62 56869.55 88888.00 2010-12-13 02:46:58.923 347 13203.06 527.49 56869.07 88888.00 2010-12-13 02:46:59.923 347 13203.06 527.00 56869.19 88888.00 2010-12-13 02:47:00.923 347 13202.67 527.86 56868.95 88888.00 2010-12-13 02:47:01.923 347 13203.84 528.11 56868.70 88888.00 2010-12-13 02:47:02.923 347 13203.19 527.37 56868.70 88888.00 2010-12-13 02:47:03.923 347 13202.41 528.24 56869.55 88888.00 2010-12-13 02:47:04.923 347 13203.19 527.49 56869.07 88888.00 2010-12-13 02:47:05.923 347 13202.54 527.37 56869.43 88888.00 2010-12-13 02:47:06.923 347 13202.93 527.37 56869.19 88888.00 2010-12-13 02:47:07.923 347 13203.06 527.49 56868.82 88888.00 2010-12-13 02:47:08.923 347 13203.19 527.37 56868.82 88888.00 2010-12-13 02:47:09.923 347 13202.41 527.99 56868.82 88888.00 2010-12-13 02:47:10.923 347 13202.80 527.86 56868.82 88888.00 2010-12-13 02:47:11.923 347 13202.67 527.62 56868.70 88888.00 2010-12-13 02:47:12.923 347 13202.93 527.74 56869.68 88888.00 2010-12-13 02:47:13.923 347 13203.45 527.86 56868.95 88888.00 2010-12-13 02:47:14.923 347 13202.80 527.74 56868.58 88888.00 2010-12-13 02:47:15.923 347 13203.71 528.11 56868.58 88888.00 2010-12-13 02:47:16.923 347 13203.19 527.86 56869.07 88888.00 2010-12-13 02:47:17.923 347 13202.80 527.37 56868.82 88888.00 2010-12-13 02:47:18.923 347 13202.80 527.86 56869.07 88888.00 2010-12-13 02:47:19.923 347 13202.54 527.37 56868.95 88888.00 2010-12-13 02:47:20.923 347 13203.58 528.11 56868.82 88888.00 2010-12-13 02:47:21.923 347 13203.45 527.86 56869.19 88888.00 2010-12-13 02:47:22.923 347 13202.67 527.62 56869.68 88888.00 2010-12-13 02:47:23.923 347 13202.67 527.62 56868.70 88888.00 2010-12-13 02:47:24.923 347 13203.06 527.12 56869.80 88888.00 2010-12-13 02:47:25.923 347 13203.06 527.86 56869.19 88888.00 2010-12-13 02:47:26.923 347 13203.19 527.49 56869.07 88888.00 2010-12-13 02:47:27.923 347 13202.67 527.37 56869.80 88888.00 2010-12-13 02:47:28.923 347 13202.67 527.74 56869.55 88888.00 2010-12-13 02:47:29.923 347 13203.06 527.49 56869.07 88888.00 2010-12-13 02:47:30.923 347 13202.93 527.37 56869.55 88888.00 2010-12-13 02:47:31.923 347 13203.32 527.86 56869.31 88888.00 2010-12-13 02:47:32.923 347 13203.71 527.74 56869.19 88888.00 2010-12-13 02:47:33.923 347 13203.84 528.11 56868.70 88888.00 2010-12-13 02:47:34.923 347 13203.06 527.62 56869.19 88888.00 2010-12-13 02:47:35.923 347 13203.71 527.00 56868.70 88888.00 2010-12-13 02:47:36.923 347 13203.45 527.74 56869.43 88888.00 2010-12-13 02:47:37.923 347 13202.80 527.49 56868.95 88888.00 2010-12-13 02:47:38.923 347 13203.71 527.74 56869.07 88888.00 2010-12-13 02:47:39.923 347 13203.45 527.74 56868.70 88888.00 2010-12-13 02:47:40.923 347 13204.10 527.99 56869.07 88888.00 2010-12-13 02:47:41.923 347 13203.71 527.37 56868.58 88888.00 2010-12-13 02:47:42.923 347 13203.45 527.86 56869.31 88888.00 2010-12-13 02:47:43.923 347 13203.58 527.37 56868.95 88888.00 2010-12-13 02:47:44.923 347 13203.71 527.37 56868.95 88888.00 2010-12-13 02:47:45.923 347 13202.93 527.99 56869.07 88888.00 2010-12-13 02:47:46.923 347 13203.19 527.62 56868.95 88888.00 2010-12-13 02:47:47.923 347 13203.71 527.62 56869.31 88888.00 2010-12-13 02:47:48.923 347 13203.32 527.62 56868.82 88888.00 2010-12-13 02:47:49.923 347 13203.58 527.86 56869.31 88888.00 2010-12-13 02:47:50.923 347 13202.93 527.37 56869.31 88888.00 2010-12-13 02:47:51.923 347 13203.71 527.99 56869.31 88888.00 2010-12-13 02:47:52.923 347 13203.84 527.49 56868.95 88888.00 2010-12-13 02:47:54.923 347 13203.84 527.37 56869.55 88888.00 2010-12-13 02:47:55.923 347 13203.71 528.24 56868.70 88888.00 2010-12-13 02:47:56.923 347 13203.58 527.62 56869.43 88888.00 2010-12-13 02:47:57.923 347 13203.84 527.99 56869.19 88888.00 2010-12-13 02:47:58.923 347 13203.58 527.49 56869.43 88888.00 2010-12-13 02:47:59.923 347 13203.71 527.49 56869.19 88888.00 2010-12-13 02:48:00.923 347 13203.84 527.74 56869.31 88888.00 2010-12-13 02:48:01.923 347 13203.84 528.11 56869.92 88888.00 2010-12-13 02:48:02.923 347 13203.45 528.11 56869.31 88888.00 2010-12-13 02:48:03.923 347 13204.10 527.86 56869.19 88888.00 2010-12-13 02:48:04.923 347 13204.36 527.99 56868.95 88888.00 2010-12-13 02:48:05.923 347 13203.71 527.86 56869.19 88888.00 2010-12-13 02:48:06.923 347 13204.36 528.11 56869.07 88888.00 2010-12-13 02:48:07.923 347 13204.10 527.62 56869.31 88888.00 2010-12-13 02:48:08.923 347 13204.10 527.99 56869.31 88888.00 2010-12-13 02:48:09.923 347 13203.32 528.36 56869.43 88888.00 2010-12-13 02:48:10.923 347 13203.84 527.86 56869.92 88888.00 2010-12-13 02:48:11.923 347 13204.36 528.48 56869.68 88888.00 2010-12-13 02:48:12.923 347 13203.45 529.10 56869.55 88888.00 2010-12-13 02:48:13.923 347 13203.71 528.98 56868.82 88888.00 2010-12-13 02:48:14.923 347 13203.71 527.86 56869.43 88888.00 2010-12-13 02:48:15.923 347 13204.36 528.11 56869.43 88888.00 2010-12-13 02:48:16.923 347 13203.45 528.11 56869.92 88888.00 2010-12-13 02:48:17.923 347 13204.10 528.48 56869.07 88888.00 2010-12-13 02:48:18.923 347 13203.45 528.61 56869.43 88888.00 2010-12-13 02:48:19.923 347 13203.45 527.99 56869.19 88888.00 2010-12-13 02:48:20.923 347 13204.36 527.86 56869.31 88888.00 2010-12-13 02:48:21.923 347 13203.97 528.48 56869.43 88888.00 2010-12-13 02:48:22.923 347 13203.71 528.11 56868.70 88888.00 2010-12-13 02:48:23.923 347 13203.84 527.86 56869.07 88888.00 2010-12-13 02:48:24.923 347 13203.84 528.73 56868.95 88888.00 2010-12-13 02:48:25.923 347 13203.58 527.99 56869.68 88888.00 2010-12-13 02:48:26.923 347 13203.84 528.36 56869.07 88888.00 2010-12-13 02:48:27.923 347 13203.97 528.24 56868.58 88888.00 2010-12-13 02:48:28.923 347 13203.97 528.36 56869.31 88888.00 2010-12-13 02:48:29.923 347 13203.71 528.24 56869.43 88888.00 2010-12-13 02:48:30.923 347 13204.36 528.11 56869.07 88888.00 2010-12-13 02:48:31.923 347 13204.10 527.99 56869.31 88888.00 2010-12-13 02:48:32.923 347 13203.58 528.36 56870.29 88888.00 2010-12-13 02:48:33.923 347 13203.84 528.11 56869.68 88888.00 2010-12-13 02:48:34.923 347 13204.36 528.73 56869.92 88888.00 2010-12-13 02:48:35.923 347 13204.75 527.86 56869.55 88888.00 2010-12-13 02:48:36.923 347 13204.49 528.36 56869.55 88888.00 2010-12-13 02:48:37.923 347 13204.49 528.48 56869.55 88888.00 2010-12-13 02:48:38.923 347 13204.49 527.86 56869.19 88888.00 2010-12-13 02:48:39.923 347 13204.23 527.86 56868.95 88888.00 2010-12-13 02:48:40.923 347 13203.97 528.73 56869.43 88888.00 2010-12-13 02:48:41.923 347 13204.62 528.11 56868.95 88888.00 2010-12-13 02:48:42.923 347 13204.36 528.61 56869.43 88888.00 2010-12-13 02:48:43.923 347 13204.88 528.11 56869.80 88888.00 2010-12-13 02:48:44.923 347 13204.10 528.61 56869.92 88888.00 2010-12-13 02:48:45.923 347 13204.62 527.86 56869.31 88888.00 2010-12-13 02:48:46.923 347 13204.88 528.24 56869.31 88888.00 2010-12-13 02:48:47.923 347 13204.62 528.11 56869.80 88888.00 2010-12-13 02:48:48.923 347 13205.01 528.73 56869.55 88888.00 2010-12-13 02:48:49.923 347 13204.62 528.36 56870.04 88888.00 2010-12-13 02:48:50.923 347 13204.62 527.86 56869.19 88888.00 2010-12-13 02:48:51.923 347 13204.23 528.24 56868.95 88888.00 2010-12-13 02:48:52.923 347 13204.75 528.61 56869.43 88888.00 2010-12-13 02:48:53.923 347 13205.27 528.36 56869.55 88888.00 2010-12-13 02:48:54.923 347 13204.75 528.61 56869.55 88888.00 2010-12-13 02:48:55.923 347 13205.27 528.73 56869.43 88888.00 2010-12-13 02:48:56.923 347 13204.62 527.86 56869.80 88888.00 2010-12-13 02:48:57.923 347 13204.62 528.24 56870.17 88888.00 2010-12-13 02:48:58.923 347 13204.75 528.24 56869.80 88888.00 2010-12-13 02:48:59.923 347 13205.01 528.98 56869.07 88888.00 2010-12-13 02:49:00.923 347 13205.27 528.86 56869.68 88888.00 2010-12-13 02:49:01.923 347 13205.14 528.11 56869.43 88888.00 2010-12-13 02:49:02.923 347 13205.01 528.48 56869.80 88888.00 2010-12-13 02:49:03.923 347 13205.14 528.24 56868.70 88888.00 2010-12-13 02:49:04.923 347 13205.27 528.48 56869.68 88888.00 2010-12-13 02:49:05.923 347 13205.53 527.99 56869.68 88888.00 2010-12-13 02:49:06.923 347 13204.75 528.48 56869.31 88888.00 2010-12-13 02:49:07.923 347 13205.79 528.36 56869.68 88888.00 2010-12-13 02:49:08.923 347 13205.40 528.36 56869.43 88888.00 2010-12-13 02:49:09.923 347 13205.14 528.86 56869.19 88888.00 2010-12-13 02:49:10.923 347 13205.27 528.61 56869.07 88888.00 2010-12-13 02:49:11.923 347 13205.66 528.61 56869.68 88888.00 2010-12-13 02:49:12.923 347 13205.92 527.99 56869.55 88888.00 2010-12-13 02:49:13.923 347 13205.14 528.73 56870.29 88888.00 2010-12-13 02:49:14.923 347 13206.05 528.11 56869.80 88888.00 2010-12-13 02:49:15.923 347 13205.40 528.73 56869.43 88888.00 2010-12-13 02:49:16.923 347 13205.53 528.24 56868.95 88888.00 2010-12-13 02:49:17.923 347 13205.92 529.10 56869.92 88888.00 2010-12-13 02:49:18.923 347 13206.44 528.48 56869.43 88888.00 2010-12-13 02:49:19.923 347 13206.18 528.98 56869.68 88888.00 2010-12-13 02:49:20.923 347 13206.31 528.86 56869.07 88888.00 2010-12-13 02:49:21.923 347 13205.79 528.48 56869.80 88888.00 2010-12-13 02:49:22.923 347 13205.79 527.86 56869.43 88888.00 2010-12-13 02:49:23.923 347 13206.18 528.73 56869.92 88888.00 2010-12-13 02:49:24.923 347 13206.44 527.74 56869.92 88888.00 2010-12-13 02:49:25.923 347 13206.18 529.10 56870.04 88888.00 2010-12-13 02:49:26.923 347 13206.05 528.86 56869.55 88888.00 2010-12-13 02:49:27.923 347 13206.18 528.86 56870.17 88888.00 2010-12-13 02:49:28.923 347 13205.66 529.35 56869.92 88888.00 2010-12-13 02:49:29.923 347 13206.31 528.48 56869.43 88888.00 2010-12-13 02:49:30.923 347 13206.31 528.86 56869.92 88888.00 2010-12-13 02:49:31.923 347 13206.31 528.36 56870.17 88888.00 2010-12-13 02:49:32.923 347 13206.18 528.48 56869.43 88888.00 2010-12-13 02:49:33.923 347 13206.05 529.48 56870.04 88888.00 2010-12-13 02:49:34.923 347 13206.05 529.35 56870.04 88888.00 2010-12-13 02:49:35.923 347 13206.70 528.86 56869.19 88888.00 2010-12-13 02:49:36.923 347 13206.44 528.61 56870.29 88888.00 2010-12-13 02:49:37.923 347 13206.57 529.72 56870.04 88888.00 2010-12-13 02:49:38.923 347 13206.18 528.98 56869.92 88888.00 2010-12-13 02:49:39.923 347 13205.79 528.98 56870.66 88888.00 2010-12-13 02:49:40.923 347 13206.57 529.10 56869.92 88888.00 2010-12-13 02:49:41.923 347 13206.83 528.73 56869.68 88888.00 2010-12-13 02:49:42.923 347 13206.44 528.48 56870.04 88888.00 2010-12-13 02:49:43.923 347 13206.83 529.48 56869.80 88888.00 2010-12-13 02:49:44.923 347 13206.70 529.48 56869.55 88888.00 2010-12-13 02:49:45.923 347 13206.57 529.10 56870.29 88888.00 2010-12-13 02:49:46.923 347 13206.44 528.98 56869.92 88888.00 2010-12-13 02:49:47.923 347 13206.18 529.48 56869.68 88888.00 2010-12-13 02:49:48.923 347 13206.18 529.48 56869.80 88888.00 2010-12-13 02:49:49.923 347 13206.44 530.09 56870.54 88888.00 2010-12-13 02:49:50.923 347 13206.44 529.35 56870.29 88888.00 2010-12-13 02:49:51.923 347 13207.35 529.23 56870.17 88888.00 2010-12-13 02:49:52.923 347 13206.44 529.60 56870.29 88888.00 2010-12-13 02:49:53.923 347 13206.05 529.10 56870.78 88888.00 2010-12-13 02:49:54.923 347 13206.83 529.35 56870.41 88888.00 2010-12-13 02:49:55.923 347 13206.31 529.23 56869.80 88888.00 2010-12-13 02:49:56.923 347 13206.96 529.72 56870.90 88888.00 2010-12-13 02:49:57.923 347 13206.31 529.10 56870.29 88888.00 2010-12-13 02:49:58.923 347 13206.83 529.60 56870.17 88888.00 2010-12-13 02:49:59.923 347 13207.09 529.48 56870.78 88888.00 2010-12-13 02:50:00.923 347 13207.22 529.35 56870.17 88888.00 2010-12-13 02:50:01.923 347 13206.83 529.72 56870.54 88888.00 2010-12-13 02:50:02.923 347 13206.96 529.60 56870.66 88888.00 2010-12-13 02:50:03.923 347 13206.31 529.72 56870.17 88888.00 2010-12-13 02:50:04.923 347 13206.18 529.60 56870.66 88888.00 2010-12-13 02:50:05.923 347 13206.70 529.48 56870.90 88888.00 2010-12-13 02:50:06.923 347 13206.44 529.97 56869.92 88888.00 2010-12-13 02:50:07.923 347 13206.57 529.97 56870.04 88888.00 2010-12-13 02:50:08.923 347 13206.31 529.48 56869.92 88888.00 2010-12-13 02:50:09.923 347 13206.57 529.48 56869.92 88888.00 2010-12-13 02:50:10.923 347 13206.83 529.72 56870.78 88888.00 2010-12-13 02:50:11.923 347 13206.83 529.35 56870.78 88888.00 2010-12-13 02:50:12.923 347 13206.57 530.09 56870.78 88888.00 2010-12-13 02:50:13.923 347 13206.83 529.60 56870.41 88888.00 2010-12-13 02:50:14.923 347 13206.70 529.35 56870.90 88888.00 2010-12-13 02:50:15.923 347 13206.44 528.98 56870.17 88888.00 2010-12-13 02:50:16.923 347 13206.83 529.48 56870.04 88888.00 2010-12-13 02:50:17.923 347 13206.44 528.86 56870.17 88888.00 2010-12-13 02:50:18.923 347 13206.70 529.60 56870.90 88888.00 2010-12-13 02:50:19.923 347 13206.31 529.23 56870.17 88888.00 2010-12-13 02:50:20.923 347 13206.18 528.98 56870.17 88888.00 2010-12-13 02:50:21.923 347 13206.57 529.23 56869.80 88888.00 2010-12-13 02:50:22.923 347 13206.31 529.85 56870.66 88888.00 2010-12-13 02:50:23.923 347 13206.96 529.23 56869.68 88888.00 2010-12-13 02:50:24.923 347 13206.18 529.48 56871.02 88888.00 2010-12-13 02:50:25.923 347 13206.44 528.86 56869.92 88888.00 2010-12-13 02:50:26.923 347 13206.44 529.48 56870.90 88888.00 2010-12-13 02:50:27.923 347 13207.09 529.60 56870.90 88888.00 2010-12-13 02:50:28.923 347 13206.31 528.98 56870.17 88888.00 2010-12-13 02:50:29.923 347 13205.92 528.61 56870.41 88888.00 2010-12-13 02:50:30.923 347 13206.18 528.86 56870.78 88888.00 2010-12-13 02:50:31.923 347 13206.57 528.86 56869.92 88888.00 2010-12-13 02:50:32.923 347 13206.57 529.48 56870.41 88888.00 2010-12-13 02:50:33.923 347 13206.70 529.35 56870.29 88888.00 2010-12-13 02:50:34.923 347 13206.96 529.48 56870.78 88888.00 2010-12-13 02:50:35.923 347 13206.57 529.10 56870.54 88888.00 2010-12-13 02:50:36.923 347 13206.57 529.72 56870.54 88888.00 2010-12-13 02:50:37.923 347 13207.48 528.86 56870.78 88888.00 2010-12-13 02:50:38.923 347 13206.57 528.98 56870.66 88888.00 2010-12-13 02:50:39.923 347 13206.31 528.86 56870.41 88888.00 2010-12-13 02:50:40.923 347 13206.05 528.73 56870.78 88888.00 2010-12-13 02:50:41.923 347 13206.83 529.60 56870.66 88888.00 2010-12-13 02:50:42.923 347 13206.31 528.36 56870.29 88888.00 2010-12-13 02:50:43.923 347 13206.83 529.85 56870.54 88888.00 2010-12-13 02:50:44.923 347 13206.44 529.10 56870.78 88888.00 2010-12-13 02:50:45.923 347 13206.70 529.10 56871.14 88888.00 2010-12-13 02:50:46.923 347 13206.57 528.86 56870.66 88888.00 2010-12-13 02:50:47.923 347 13206.57 529.23 56871.14 88888.00 2010-12-13 02:50:48.923 347 13206.05 529.48 56870.54 88888.00 2010-12-13 02:50:49.923 347 13206.44 528.86 56871.14 88888.00 2010-12-13 02:50:50.923 347 13206.18 529.48 56870.90 88888.00 2010-12-13 02:50:51.923 347 13206.57 528.98 56871.02 88888.00 2010-12-13 02:50:52.923 347 13206.31 529.72 56870.54 88888.00 2010-12-13 02:50:53.923 347 13206.83 529.48 56870.66 88888.00 2010-12-13 02:50:54.923 347 13206.96 529.10 56870.78 88888.00 2010-12-13 02:50:55.923 347 13206.70 528.86 56870.66 88888.00 2010-12-13 02:50:56.923 347 13206.31 529.23 56870.54 88888.00 2010-12-13 02:50:57.923 347 13207.35 529.23 56871.02 88888.00 2010-12-13 02:50:58.923 347 13207.09 529.60 56870.90 88888.00 2010-12-13 02:50:59.923 347 13207.09 528.98 56870.29 88888.00 2010-12-13 02:51:00.923 347 13206.31 529.10 56870.41 88888.00 2010-12-13 02:51:01.923 347 13206.83 529.35 56870.29 88888.00 2010-12-13 02:51:02.923 347 13206.96 529.10 56871.14 88888.00 2010-12-13 02:51:03.923 347 13206.70 528.98 56870.90 88888.00 2010-12-13 02:51:04.923 347 13206.70 528.98 56870.04 88888.00 2010-12-13 02:51:05.923 347 13206.18 528.98 56870.78 88888.00 2010-12-13 02:51:06.923 347 13206.31 529.35 56870.54 88888.00 2010-12-13 02:51:07.923 347 13206.96 529.35 56870.17 88888.00 2010-12-13 02:51:08.923 347 13207.09 529.35 56870.29 88888.00 2010-12-13 02:51:09.923 347 13206.96 528.98 56870.78 88888.00 2010-12-13 02:51:10.923 347 13206.31 528.98 56871.27 88888.00 2010-12-13 02:51:11.923 347 13206.57 529.23 56871.27 88888.00 2010-12-13 02:51:12.923 347 13207.09 529.23 56871.14 88888.00 2010-12-13 02:51:13.923 347 13207.22 529.10 56870.90 88888.00 2010-12-13 02:51:14.923 347 13207.61 529.10 56870.78 88888.00 2010-12-13 02:51:15.923 347 13207.22 529.85 56871.02 88888.00 2010-12-13 02:51:16.923 347 13207.22 529.48 56870.17 88888.00 2010-12-13 02:51:17.923 347 13206.70 529.85 56870.90 88888.00 2010-12-13 02:51:18.923 347 13207.09 529.23 56870.54 88888.00 2010-12-13 02:51:19.923 347 13207.74 528.86 56870.54 88888.00 2010-12-13 02:51:20.923 347 13206.44 528.98 56871.02 88888.00 2010-12-13 02:51:21.923 347 13207.35 529.60 56870.90 88888.00 2010-12-13 02:51:22.923 347 13207.48 529.97 56870.66 88888.00 2010-12-13 02:51:23.923 347 13206.96 528.98 56870.54 88888.00 2010-12-13 02:51:24.923 347 13207.22 529.23 56871.14 88888.00 2010-12-13 02:51:25.923 347 13206.83 529.48 56871.14 88888.00 2010-12-13 02:51:26.923 347 13207.48 529.72 56871.27 88888.00 2010-12-13 02:51:27.923 347 13206.83 529.60 56871.27 88888.00 2010-12-13 02:51:28.923 347 13207.35 529.23 56870.54 88888.00 2010-12-13 02:51:29.923 347 13207.48 529.48 56871.02 88888.00 2010-12-13 02:51:30.923 347 13207.48 529.23 56871.14 88888.00 2010-12-13 02:51:31.923 347 13207.48 529.72 56871.27 88888.00 2010-12-13 02:51:32.923 347 13207.48 529.10 56870.66 88888.00 2010-12-13 02:51:33.923 347 13207.61 529.48 56871.63 88888.00 2010-12-13 02:51:34.923 347 13207.09 529.85 56871.39 88888.00 2010-12-13 02:51:35.923 347 13208.13 529.23 56871.02 88888.00 2010-12-13 02:51:36.923 347 13207.87 529.35 56871.02 88888.00 2010-12-13 02:51:37.923 347 13207.74 529.10 56871.63 88888.00 2010-12-13 02:51:38.923 347 13207.22 529.72 56870.90 88888.00 2010-12-13 02:51:39.923 347 13207.48 529.72 56871.39 88888.00 2010-12-13 02:51:40.923 347 13207.74 529.85 56870.90 88888.00 2010-12-13 02:51:41.923 347 13206.96 528.98 56871.27 88888.00 2010-12-13 02:51:42.923 347 13207.09 529.23 56871.02 88888.00 2010-12-13 02:51:43.923 347 13207.22 529.23 56871.14 88888.00 2010-12-13 02:51:44.923 347 13207.22 529.35 56871.02 88888.00 2010-12-13 02:51:45.923 347 13207.48 529.35 56871.14 88888.00 2010-12-13 02:51:46.923 347 13207.09 529.48 56870.90 88888.00 2010-12-13 02:51:47.923 347 13207.61 529.23 56870.54 88888.00 2010-12-13 02:51:48.923 347 13206.31 528.36 56871.63 88888.00 2010-12-13 02:51:49.923 347 13207.09 529.23 56871.02 88888.00 2010-12-13 02:51:50.923 347 13207.87 528.98 56871.02 88888.00 2010-12-13 02:51:51.923 347 13206.83 529.23 56871.27 88888.00 2010-12-13 02:51:52.923 347 13207.74 529.10 56871.51 88888.00 2010-12-13 02:51:53.923 347 13206.83 529.35 56871.51 88888.00 2010-12-13 02:51:54.923 347 13207.61 528.73 56871.02 88888.00 2010-12-13 02:51:55.923 347 13207.22 529.35 56870.54 88888.00 2010-12-13 02:51:56.923 347 13207.48 529.23 56870.66 88888.00 2010-12-13 02:51:57.923 347 13207.35 529.10 56871.27 88888.00 2010-12-13 02:51:58.923 347 13207.48 529.10 56871.27 88888.00 2010-12-13 02:51:59.923 347 13206.96 529.10 56870.78 88888.00 2010-12-13 02:52:00.923 347 13206.70 528.98 56871.27 88888.00 2010-12-13 02:52:01.923 347 13207.09 528.98 56871.39 88888.00 2010-12-13 02:52:02.923 347 13206.57 528.48 56871.39 88888.00 2010-12-13 02:52:03.923 347 13206.57 528.36 56870.66 88888.00 2010-12-13 02:52:04.923 347 13206.96 528.98 56870.78 88888.00 2010-12-13 02:52:05.923 347 13207.22 528.98 56870.90 88888.00 2010-12-13 02:52:06.923 347 13207.22 528.36 56870.90 88888.00 2010-12-13 02:52:07.923 347 13207.35 527.86 56870.29 88888.00 2010-12-13 02:52:08.923 347 13206.70 528.98 56870.41 88888.00 2010-12-13 02:52:09.923 347 13206.70 528.61 56869.92 88888.00 2010-12-13 02:52:10.923 347 13206.57 528.11 56870.29 88888.00 2010-12-13 02:52:11.923 347 13207.48 528.73 56871.27 88888.00 2010-12-13 02:52:12.923 347 13206.83 528.24 56871.27 88888.00 2010-12-13 02:52:13.923 347 13207.22 528.11 56870.90 88888.00 2010-12-13 02:52:14.923 347 13206.70 528.24 56870.90 88888.00 2010-12-13 02:52:15.923 347 13206.31 528.36 56869.80 88888.00 2010-12-13 02:52:16.923 347 13206.44 529.10 56870.54 88888.00 2010-12-13 02:52:17.923 347 13207.35 529.23 56871.02 88888.00 2010-12-13 02:52:18.923 347 13205.92 528.48 56870.78 88888.00 2010-12-13 02:52:19.923 347 13206.70 528.61 56871.27 88888.00 2010-12-13 02:52:20.923 347 13207.09 528.24 56870.66 88888.00 2010-12-13 02:52:21.923 347 13206.18 528.36 56869.92 88888.00 2010-12-13 02:52:22.923 347 13206.18 528.73 56869.55 88888.00 2010-12-13 02:52:23.923 347 13206.70 528.98 56870.17 88888.00 2010-12-13 02:52:24.923 347 13206.05 528.73 56869.80 88888.00 2010-12-13 02:52:25.923 347 13206.18 528.98 56870.66 88888.00 2010-12-13 02:52:26.923 347 13206.31 528.48 56870.66 88888.00 2010-12-13 02:52:27.923 347 13206.18 528.24 56870.54 88888.00 2010-12-13 02:52:28.923 347 13205.92 528.24 56870.78 88888.00 2010-12-13 02:52:29.923 347 13206.70 528.61 56870.41 88888.00 2010-12-13 02:52:30.923 347 13206.57 529.48 56870.04 88888.00 2010-12-13 02:52:31.923 347 13206.44 529.35 56870.90 88888.00 2010-12-13 02:52:32.923 347 13206.31 529.10 56871.14 88888.00 2010-12-13 02:52:33.923 347 13206.70 528.24 56870.29 88888.00 2010-12-13 02:52:34.923 347 13206.31 528.48 56871.02 88888.00 2010-12-13 02:52:35.923 347 13206.57 528.86 56870.04 88888.00 2010-12-13 02:52:36.923 347 13206.31 529.35 56870.04 88888.00 2010-12-13 02:52:37.923 347 13205.92 528.86 56870.17 88888.00 2010-12-13 02:52:38.923 347 13205.27 528.73 56870.29 88888.00 2010-12-13 02:52:39.923 347 13206.44 528.48 56869.92 88888.00 2010-12-13 02:52:40.923 347 13206.44 529.23 56870.17 88888.00 2010-12-13 02:52:41.923 347 13205.53 528.61 56870.66 88888.00 2010-12-13 02:52:42.923 347 13205.53 528.98 56870.54 88888.00 2010-12-13 02:52:43.923 347 13205.79 528.86 56870.29 88888.00 2010-12-13 02:52:44.923 347 13205.92 528.98 56870.41 88888.00 2010-12-13 02:52:45.923 347 13206.18 528.98 56870.90 88888.00 2010-12-13 02:52:46.923 347 13205.66 529.35 56870.54 88888.00 2010-12-13 02:52:47.923 347 13206.31 528.61 56870.66 88888.00 2010-12-13 02:52:48.923 347 13205.53 528.61 56869.80 88888.00 2010-12-13 02:52:49.923 347 13205.66 528.86 56870.17 88888.00 2010-12-13 02:52:50.923 347 13205.66 528.98 56870.04 88888.00 2010-12-13 02:52:51.923 347 13205.66 529.23 56870.41 88888.00 2010-12-13 02:52:52.923 347 13205.79 528.98 56869.92 88888.00 2010-12-13 02:52:53.923 347 13205.27 528.73 56870.17 88888.00 2010-12-13 02:52:54.923 347 13205.66 528.73 56870.29 88888.00 2010-12-13 02:52:55.923 347 13205.92 529.35 56870.17 88888.00 2010-12-13 02:52:56.923 347 13205.53 529.35 56870.17 88888.00 2010-12-13 02:52:57.923 347 13206.05 529.35 56870.54 88888.00 2010-12-13 02:52:58.923 347 13205.53 529.48 56869.92 88888.00 2010-12-13 02:52:59.923 347 13205.40 529.72 56870.29 88888.00 2010-12-13 02:53:00.923 347 13205.53 529.48 56870.66 88888.00 2010-12-13 02:53:01.923 347 13205.01 529.48 56870.29 88888.00 2010-12-13 02:53:02.923 347 13205.27 529.72 56870.04 88888.00 2010-12-13 02:53:03.923 347 13205.79 529.23 56870.04 88888.00 2010-12-13 02:53:04.923 347 13205.27 529.35 56870.54 88888.00 2010-12-13 02:53:05.923 347 13205.66 528.98 56869.80 88888.00 2010-12-13 02:53:06.923 347 13205.92 529.23 56869.80 88888.00 2010-12-13 02:53:07.923 347 13206.05 529.23 56870.66 88888.00 2010-12-13 02:53:08.923 347 13205.66 529.10 56869.80 88888.00 2010-12-13 02:53:09.923 347 13205.53 529.23 56870.41 88888.00 2010-12-13 02:53:10.923 347 13204.75 529.23 56870.41 88888.00 2010-12-13 02:53:11.923 347 13206.31 530.09 56869.80 88888.00 2010-12-13 02:53:12.923 347 13205.40 528.98 56870.17 88888.00 2010-12-13 02:53:13.923 347 13205.14 529.35 56870.78 88888.00 2010-12-13 02:53:14.923 347 13205.14 529.35 56869.68 88888.00 2010-12-13 02:53:15.923 347 13205.79 529.72 56869.80 88888.00 2010-12-13 02:53:16.923 347 13205.92 529.10 56869.80 88888.00 2010-12-13 02:53:17.923 347 13205.27 529.85 56870.04 88888.00 2010-12-13 02:53:18.923 347 13206.18 529.85 56870.41 88888.00 2010-12-13 02:53:19.923 347 13205.66 529.60 56870.04 88888.00 2010-12-13 02:53:20.923 347 13205.53 529.48 56870.66 88888.00 2010-12-13 02:53:21.923 347 13205.27 529.23 56870.66 88888.00 2010-12-13 02:53:22.923 347 13205.79 529.60 56869.92 88888.00 2010-12-13 02:53:23.923 347 13205.14 529.60 56870.66 88888.00 2010-12-13 02:53:24.923 347 13205.92 529.60 56870.17 88888.00 2010-12-13 02:53:25.923 347 13205.40 529.72 56870.04 88888.00 2010-12-13 02:53:26.923 347 13205.79 529.72 56870.17 88888.00 2010-12-13 02:53:27.923 347 13205.40 529.23 56870.54 88888.00 2010-12-13 02:53:28.923 347 13206.05 529.10 56870.54 88888.00 2010-12-13 02:53:29.923 347 13205.53 529.48 56869.92 88888.00 2010-12-13 02:53:30.923 347 13205.79 529.60 56870.66 88888.00 2010-12-13 02:53:31.923 347 13205.14 529.72 56869.92 88888.00 2010-12-13 02:53:32.923 347 13205.27 529.48 56870.17 88888.00 2010-12-13 02:53:33.923 347 13205.66 529.60 56870.41 88888.00 2010-12-13 02:53:34.923 347 13205.40 529.85 56870.04 88888.00 2010-12-13 02:53:35.923 347 13205.53 529.60 56869.92 88888.00 2010-12-13 02:53:36.923 347 13206.18 529.72 56870.04 88888.00 2010-12-13 02:53:37.923 347 13206.05 529.72 56870.54 88888.00 2010-12-13 02:53:38.923 347 13206.18 529.23 56870.04 88888.00 2010-12-13 02:53:39.923 347 13206.18 529.97 56870.78 88888.00 2010-12-13 02:53:40.923 347 13205.27 529.72 56870.17 88888.00 2010-12-13 02:53:41.923 347 13205.79 529.48 56869.55 88888.00 2010-12-13 02:53:42.923 347 13205.66 529.23 56870.17 88888.00 2010-12-13 02:53:43.923 347 13205.27 529.10 56869.92 88888.00 2010-12-13 02:53:44.923 347 13205.27 528.86 56870.41 88888.00 2010-12-13 02:53:45.923 347 13205.53 528.86 56870.54 88888.00 2010-12-13 02:53:46.923 347 13205.66 528.98 56870.66 88888.00 2010-12-13 02:53:47.923 347 13205.14 528.73 56870.29 88888.00 2010-12-13 02:53:48.923 347 13205.79 529.35 56870.17 88888.00 2010-12-13 02:53:49.923 347 13205.53 528.98 56870.04 88888.00 2010-12-13 02:53:50.923 347 13205.66 529.10 56870.66 88888.00 2010-12-13 02:53:51.923 347 13205.53 528.61 56870.04 88888.00 2010-12-13 02:53:52.923 347 13205.79 528.86 56869.31 88888.00 2010-12-13 02:53:53.923 347 13205.92 529.23 56870.04 88888.00 2010-12-13 02:53:54.923 347 13205.27 528.36 56869.92 88888.00 2010-12-13 02:53:55.923 347 13206.05 528.86 56870.54 88888.00 2010-12-13 02:53:56.923 347 13205.66 528.73 56870.29 88888.00 2010-12-13 02:53:57.923 347 13205.79 528.98 56870.90 88888.00 2010-12-13 02:53:58.923 347 13205.92 528.61 56869.80 88888.00 2010-12-13 02:53:59.923 347 13205.92 528.61 56869.92 88888.00 2010-12-13 02:54:00.923 347 13205.66 529.35 56870.29 88888.00 2010-12-13 02:54:01.923 347 13205.79 528.11 56870.17 88888.00 2010-12-13 02:54:02.923 347 13205.92 528.73 56870.66 88888.00 2010-12-13 02:54:03.923 347 13205.92 528.48 56870.17 88888.00 2010-12-13 02:54:04.923 347 13206.18 528.61 56870.54 88888.00 2010-12-13 02:54:05.923 347 13206.05 529.10 56870.29 88888.00 2010-12-13 02:54:06.923 347 13205.79 528.61 56870.66 88888.00 2010-12-13 02:54:07.923 347 13206.18 528.11 56869.68 88888.00 2010-12-13 02:54:08.923 347 13206.31 528.61 56870.04 88888.00 2010-12-13 02:54:09.923 347 13206.18 528.24 56870.41 88888.00 2010-12-13 02:54:10.923 347 13206.44 528.73 56870.78 88888.00 2010-12-13 02:54:11.923 347 13205.79 528.73 56870.29 88888.00 2010-12-13 02:54:12.923 347 13205.92 529.10 56869.80 88888.00 2010-12-13 02:54:13.923 347 13206.18 528.24 56869.92 88888.00 2010-12-13 02:54:14.923 347 13205.79 529.10 56870.04 88888.00 2010-12-13 02:54:15.923 347 13205.79 528.86 56870.04 88888.00 2010-12-13 02:54:16.923 347 13206.05 529.10 56870.66 88888.00 2010-12-13 02:54:17.923 347 13206.57 528.86 56869.55 88888.00 2010-12-13 02:54:18.923 347 13206.70 528.11 56870.41 88888.00 2010-12-13 02:54:19.923 347 13206.57 529.10 56870.41 88888.00 2010-12-13 02:54:20.923 347 13206.31 528.61 56870.04 88888.00 2010-12-13 02:54:21.923 347 13205.92 529.35 56870.17 88888.00 2010-12-13 02:54:22.923 347 13206.70 528.86 56869.92 88888.00 2010-12-13 02:54:23.923 347 13206.18 529.10 56870.04 88888.00 2010-12-13 02:54:24.923 347 13206.18 529.48 56870.54 88888.00 2010-12-13 02:54:25.923 347 13205.66 529.10 56870.17 88888.00 2010-12-13 02:54:26.923 347 13206.96 529.35 56870.54 88888.00 2010-12-13 02:54:27.923 347 13206.70 529.35 56870.29 88888.00 2010-12-13 02:54:28.923 347 13206.05 529.60 56870.90 88888.00 2010-12-13 02:54:29.923 347 13206.44 529.35 56870.04 88888.00 2010-12-13 02:54:30.923 347 13206.70 529.10 56869.68 88888.00 2010-12-13 02:54:31.923 347 13206.18 529.23 56869.68 88888.00 2010-12-13 02:54:32.923 347 13207.09 529.35 56869.19 88888.00 2010-12-13 02:54:33.923 347 13205.92 529.48 56870.29 88888.00 2010-12-13 02:54:34.923 347 13205.66 529.72 56870.17 88888.00 2010-12-13 02:54:35.923 347 13206.31 529.23 56870.04 88888.00 2010-12-13 02:54:36.923 347 13206.44 529.72 56869.92 88888.00 2010-12-13 02:54:37.923 347 13206.18 529.48 56870.17 88888.00 2010-12-13 02:54:38.923 347 13206.18 528.98 56869.55 88888.00 2010-12-13 02:54:39.923 347 13205.79 529.60 56870.29 88888.00 2010-12-13 02:54:40.923 347 13206.44 529.72 56870.41 88888.00 2010-12-13 02:54:41.923 347 13205.66 529.97 56870.04 88888.00 2010-12-13 02:54:42.923 347 13206.83 529.97 56869.68 88888.00 2010-12-13 02:54:43.923 347 13205.53 529.97 56869.80 88888.00 2010-12-13 02:54:44.923 347 13206.18 529.72 56870.41 88888.00 2010-12-13 02:54:45.923 347 13205.92 528.98 56870.04 88888.00 2010-12-13 02:54:46.923 347 13206.57 529.48 56869.92 88888.00 2010-12-13 02:54:47.923 347 13205.92 530.47 56869.68 88888.00 2010-12-13 02:54:48.923 347 13205.79 529.85 56870.29 88888.00 2010-12-13 02:54:49.923 347 13205.92 530.22 56870.54 88888.00 2010-12-13 02:54:50.923 347 13205.79 530.47 56870.29 88888.00 2010-12-13 02:54:51.923 347 13206.31 530.34 56870.04 88888.00 2010-12-13 02:54:52.923 347 13205.66 529.97 56869.92 88888.00 2010-12-13 02:54:53.923 347 13206.05 529.97 56870.41 88888.00 2010-12-13 02:54:54.923 347 13205.66 529.60 56871.14 88888.00 2010-12-13 02:54:55.923 347 13206.05 529.97 56869.80 88888.00 2010-12-13 02:54:56.923 347 13206.83 530.59 56870.78 88888.00 2010-12-13 02:54:57.923 347 13205.53 529.72 56870.54 88888.00 2010-12-13 02:54:58.923 347 13205.40 530.22 56870.54 88888.00 2010-12-13 02:54:59.923 347 13205.79 530.34 56871.02 88888.00 2010-12-13 02:55:00.923 347 13205.92 530.22 56870.41 88888.00 2010-12-13 02:55:01.923 347 13206.05 530.34 56870.29 88888.00 2010-12-13 02:55:02.923 347 13205.79 529.85 56870.17 88888.00 2010-12-13 02:55:03.923 347 13206.18 529.97 56870.54 88888.00 2010-12-13 02:55:04.923 347 13206.44 530.22 56869.68 88888.00 2010-12-13 02:55:05.923 347 13205.79 530.34 56870.41 88888.00 2010-12-13 02:55:06.923 347 13205.40 529.60 56870.41 88888.00 2010-12-13 02:55:07.923 347 13205.53 530.34 56870.78 88888.00 2010-12-13 02:55:08.923 347 13205.66 529.97 56870.17 88888.00 2010-12-13 02:55:09.923 347 13205.79 530.22 56870.54 88888.00 2010-12-13 02:55:10.923 347 13205.53 530.22 56870.54 88888.00 2010-12-13 02:55:11.923 347 13206.18 530.84 56869.92 88888.00 2010-12-13 02:55:12.923 347 13206.05 530.47 56870.41 88888.00 2010-12-13 02:55:13.923 347 13205.53 530.09 56870.66 88888.00 2010-12-13 02:55:14.923 347 13205.66 530.59 56870.29 88888.00 2010-12-13 02:55:15.923 347 13206.05 530.09 56870.66 88888.00 2010-12-13 02:55:16.923 347 13205.66 529.97 56870.54 88888.00 2010-12-13 02:55:17.923 347 13205.40 530.71 56870.41 88888.00 2010-12-13 02:55:18.923 347 13205.14 530.47 56870.17 88888.00 2010-12-13 02:55:19.923 347 13204.75 529.85 56870.41 88888.00 2010-12-13 02:55:20.923 347 13205.53 530.09 56869.92 88888.00 2010-12-13 02:55:21.923 347 13205.14 530.71 56870.90 88888.00 2010-12-13 02:55:22.923 347 13205.27 529.97 56870.04 88888.00 2010-12-13 02:55:23.923 347 13205.66 530.22 56870.17 88888.00 2010-12-13 02:55:24.923 347 13205.40 530.34 56870.66 88888.00 2010-12-13 02:55:25.923 347 13204.36 529.97 56870.54 88888.00 2010-12-13 02:55:26.923 347 13204.75 530.22 56870.41 88888.00 2010-12-13 02:55:27.923 347 13204.49 530.22 56870.17 88888.00 2010-12-13 02:55:28.923 347 13204.36 529.97 56870.29 88888.00 2010-12-13 02:55:29.923 347 13204.75 530.09 56870.54 88888.00 2010-12-13 02:55:30.923 347 13204.62 529.60 56870.41 88888.00 2010-12-13 02:55:31.923 347 13205.40 531.21 56870.41 88888.00 2010-12-13 02:55:32.923 347 13205.27 529.72 56870.29 88888.00 2010-12-13 02:55:33.923 347 13205.40 530.09 56870.41 88888.00 2010-12-13 02:55:34.923 347 13205.01 530.47 56870.17 88888.00 2010-12-13 02:55:35.923 347 13204.75 529.97 56869.68 88888.00 2010-12-13 02:55:36.923 347 13205.27 530.09 56869.92 88888.00 2010-12-13 02:55:37.923 347 13205.14 529.72 56870.17 88888.00 2010-12-13 02:55:38.923 347 13204.88 529.48 56869.80 88888.00 2010-12-13 02:55:39.923 347 13204.49 530.22 56870.41 88888.00 2010-12-13 02:55:40.923 347 13205.14 529.72 56870.29 88888.00 2010-12-13 02:55:41.923 347 13205.01 529.72 56870.29 88888.00 2010-12-13 02:55:42.923 347 13204.36 529.85 56870.17 88888.00 2010-12-13 02:55:43.923 347 13203.97 530.22 56870.90 88888.00 2010-12-13 02:55:44.923 347 13204.62 529.72 56870.29 88888.00 2010-12-13 02:55:45.923 347 13205.14 529.60 56870.17 88888.00 2010-12-13 02:55:46.923 347 13205.53 529.48 56870.54 88888.00 2010-12-13 02:55:47.923 347 13205.01 529.48 56870.29 88888.00 2010-12-13 02:55:48.923 347 13205.53 529.60 56870.54 88888.00 2010-12-13 02:55:49.923 347 13205.01 529.23 56870.29 88888.00 2010-12-13 02:55:50.923 347 13205.01 529.72 56870.29 88888.00 2010-12-13 02:55:51.923 347 13205.01 529.97 56870.54 88888.00 2010-12-13 02:55:52.923 347 13205.40 529.72 56870.41 88888.00 2010-12-13 02:55:53.923 347 13205.27 529.23 56871.02 88888.00 2010-12-13 02:55:54.923 347 13205.27 529.85 56870.66 88888.00 2010-12-13 02:55:55.923 347 13204.88 529.48 56870.29 88888.00 2010-12-13 02:55:56.923 347 13205.92 528.86 56870.54 88888.00 2010-12-13 02:55:57.923 347 13205.53 529.72 56869.92 88888.00 2010-12-13 02:55:58.923 347 13205.66 529.97 56870.78 88888.00 2010-12-13 02:55:59.923 347 13205.40 529.10 56870.04 88888.00 2010-12-13 02:56:00.923 347 13205.79 529.10 56870.54 88888.00 2010-12-13 02:56:01.923 347 13205.53 528.98 56871.02 88888.00 2010-12-13 02:56:02.923 347 13205.27 529.72 56870.54 88888.00 2010-12-13 02:56:03.923 347 13205.66 529.35 56870.29 88888.00 2010-12-13 02:56:04.923 347 13205.14 529.60 56870.17 88888.00 2010-12-13 02:56:05.923 347 13205.79 529.10 56870.41 88888.00 2010-12-13 02:56:06.923 347 13205.01 529.10 56870.29 88888.00 2010-12-13 02:56:07.923 347 13205.01 529.35 56870.66 88888.00 2010-12-13 02:56:08.923 347 13206.44 528.98 56870.78 88888.00 2010-12-13 02:56:09.923 347 13205.79 528.73 56869.68 88888.00 2010-12-13 02:56:10.923 347 13206.05 528.98 56870.17 88888.00 2010-12-13 02:56:11.923 347 13205.66 529.48 56869.92 88888.00 2010-12-13 02:56:12.923 347 13205.79 528.73 56870.54 88888.00 2010-12-13 02:56:13.923 347 13205.27 529.10 56870.04 88888.00 2010-12-13 02:56:14.923 347 13205.92 528.98 56869.55 88888.00 2010-12-13 02:56:15.923 347 13206.18 528.73 56869.68 88888.00 2010-12-13 02:56:16.923 347 13205.66 528.98 56870.17 88888.00 2010-12-13 02:56:17.923 347 13206.31 528.36 56870.41 88888.00 2010-12-13 02:56:18.923 347 13205.66 528.73 56870.66 88888.00 2010-12-13 02:56:19.923 347 13206.05 528.98 56871.02 88888.00 2010-12-13 02:56:20.923 347 13205.79 529.48 56870.29 88888.00 2010-12-13 02:56:21.923 347 13206.83 528.98 56870.66 88888.00 2010-12-13 02:56:22.923 347 13205.53 528.98 56870.54 88888.00 2010-12-13 02:56:23.923 347 13205.66 529.10 56869.68 88888.00 2010-12-13 02:56:24.923 347 13206.70 528.61 56870.41 88888.00 2010-12-13 02:56:25.923 347 13206.31 530.09 56870.54 88888.00 2010-12-13 02:56:26.923 347 13205.79 529.72 56870.29 88888.00 2010-12-13 02:56:27.923 347 13206.96 528.73 56870.41 88888.00 2010-12-13 02:56:28.923 347 13206.57 528.98 56870.54 88888.00 2010-12-13 02:56:29.923 347 13206.57 529.10 56870.78 88888.00 2010-12-13 02:56:30.923 347 13206.70 529.10 56870.66 88888.00 2010-12-13 02:56:31.923 347 13206.31 529.35 56870.41 88888.00 2010-12-13 02:56:32.923 347 13206.70 529.35 56870.29 88888.00 2010-12-13 02:56:33.923 347 13206.44 528.61 56870.54 88888.00 2010-12-13 02:56:34.923 347 13206.57 528.73 56870.29 88888.00 2010-12-13 02:56:35.923 347 13205.66 529.10 56870.90 88888.00 2010-12-13 02:56:36.923 347 13206.70 529.23 56870.54 88888.00 2010-12-13 02:56:37.923 347 13205.66 529.60 56870.04 88888.00 2010-12-13 02:56:38.923 347 13206.96 529.48 56869.92 88888.00 2010-12-13 02:56:39.923 347 13206.05 529.35 56870.17 88888.00 2010-12-13 02:56:40.923 347 13206.57 528.73 56869.80 88888.00 2010-12-13 02:56:41.923 347 13206.83 529.35 56870.66 88888.00 2010-12-13 02:56:42.923 347 13206.83 529.48 56870.29 88888.00 2010-12-13 02:56:43.923 347 13206.05 529.23 56870.54 88888.00 2010-12-13 02:56:44.923 347 13206.18 529.35 56870.66 88888.00 2010-12-13 02:56:45.923 347 13206.18 528.98 56870.66 88888.00 2010-12-13 02:56:46.923 347 13206.44 528.86 56871.27 88888.00 2010-12-13 02:56:47.923 347 13206.31 529.35 56870.78 88888.00 2010-12-13 02:56:48.923 347 13206.18 528.98 56870.41 88888.00 2010-12-13 02:56:49.923 347 13206.96 529.48 56870.54 88888.00 2010-12-13 02:56:50.923 347 13206.57 528.73 56870.66 88888.00 2010-12-13 02:56:51.923 347 13206.83 529.10 56871.27 88888.00 2010-12-13 02:56:52.923 347 13206.31 529.10 56870.78 88888.00 2010-12-13 02:56:53.923 347 13206.31 529.48 56871.02 88888.00 2010-12-13 02:56:54.923 347 13205.66 529.10 56870.66 88888.00 2010-12-13 02:56:55.923 347 13206.44 529.10 56869.92 88888.00 2010-12-13 02:56:56.923 347 13206.70 528.48 56871.14 88888.00 2010-12-13 02:56:57.923 347 13205.79 528.73 56869.92 88888.00 2010-12-13 02:56:58.923 347 13206.57 529.10 56870.78 88888.00 2010-12-13 02:56:59.923 347 13206.57 529.23 56870.78 88888.00 2010-12-13 02:57:00.923 347 13206.18 528.86 56870.17 88888.00 2010-12-13 02:57:01.923 347 13205.66 528.98 56870.66 88888.00 2010-12-13 02:57:02.923 347 13206.31 528.86 56870.78 88888.00 2010-12-13 02:57:03.923 347 13205.92 528.36 56870.17 88888.00 2010-12-13 02:57:04.923 347 13205.40 528.73 56869.80 88888.00 2010-12-13 02:57:05.923 347 13205.79 529.23 56870.17 88888.00 2010-12-13 02:57:06.923 347 13205.92 528.86 56870.90 88888.00 2010-12-13 02:57:07.923 347 13206.18 528.73 56871.27 88888.00 2010-12-13 02:57:08.923 347 13206.70 529.23 56870.90 88888.00 2010-12-13 02:57:09.923 347 13205.27 528.98 56870.78 88888.00 2010-12-13 02:57:10.923 347 13205.53 529.10 56870.78 88888.00 2010-12-13 02:57:11.923 347 13206.31 527.99 56870.41 88888.00 2010-12-13 02:57:12.923 347 13205.14 528.61 56870.90 88888.00 2010-12-13 02:57:13.923 347 13205.53 528.48 56870.78 88888.00 2010-12-13 02:57:14.923 347 13205.92 528.86 56870.41 88888.00 2010-12-13 02:57:15.923 347 13205.53 528.73 56870.41 88888.00 2010-12-13 02:57:16.923 347 13205.66 528.36 56870.04 88888.00 2010-12-13 02:57:17.923 347 13205.66 528.61 56870.04 88888.00 2010-12-13 02:57:18.923 347 13205.40 527.86 56870.41 88888.00 2010-12-13 02:57:19.923 347 13205.53 528.48 56871.02 88888.00 2010-12-13 02:57:20.923 347 13205.53 528.36 56870.54 88888.00 2010-12-13 02:57:21.923 347 13205.66 528.73 56870.41 88888.00 2010-12-13 02:57:22.923 347 13204.88 528.61 56870.90 88888.00 2010-12-13 02:57:23.923 347 13205.53 528.61 56870.29 88888.00 2010-12-13 02:57:24.923 347 13205.53 528.36 56871.27 88888.00 2010-12-13 02:57:25.923 347 13204.88 528.48 56870.66 88888.00 2010-12-13 02:57:26.923 347 13205.40 528.73 56870.66 88888.00 2010-12-13 02:57:27.923 347 13205.53 528.24 56870.66 88888.00 2010-12-13 02:57:28.923 347 13205.53 528.61 56870.78 88888.00 2010-12-13 02:57:29.923 347 13205.66 528.24 56870.54 88888.00 2010-12-13 02:57:30.923 347 13204.75 528.48 56870.17 88888.00 2010-12-13 02:57:31.923 347 13205.14 528.24 56870.66 88888.00 2010-12-13 02:57:32.923 347 13205.53 528.24 56870.17 88888.00 2010-12-13 02:57:33.923 347 13205.14 528.61 56870.78 88888.00 2010-12-13 02:57:34.923 347 13205.01 528.24 56870.29 88888.00 2010-12-13 02:57:35.923 347 13205.53 527.86 56870.54 88888.00 2010-12-13 02:57:36.923 347 13204.49 528.11 56871.27 88888.00 2010-12-13 02:57:37.923 347 13205.27 528.61 56870.17 88888.00 2010-12-13 02:57:38.923 347 13204.75 528.24 56870.17 88888.00 2010-12-13 02:57:39.923 347 13205.40 528.73 56870.29 88888.00 2010-12-13 02:57:40.923 347 13205.01 528.73 56870.04 88888.00 2010-12-13 02:57:41.923 347 13205.79 528.36 56870.90 88888.00 2010-12-13 02:57:42.923 347 13205.14 528.73 56870.41 88888.00 2010-12-13 02:57:43.923 347 13204.75 528.61 56870.41 88888.00 2010-12-13 02:57:44.923 347 13204.49 528.36 56870.41 88888.00 2010-12-13 02:57:45.923 347 13205.53 527.86 56870.66 88888.00 2010-12-13 02:57:46.923 347 13204.62 528.24 56870.29 88888.00 2010-12-13 02:57:47.923 347 13205.27 528.73 56870.54 88888.00 2010-12-13 02:57:48.923 347 13204.62 528.73 56870.54 88888.00 2010-12-13 02:57:49.923 347 13204.36 529.10 56870.78 88888.00 2010-12-13 02:57:50.923 347 13205.01 528.98 56870.90 88888.00 2010-12-13 02:57:51.923 347 13204.62 528.61 56870.41 88888.00 2010-12-13 02:57:52.923 347 13205.01 528.86 56870.90 88888.00 2010-12-13 02:57:53.923 347 13204.49 529.10 56870.29 88888.00 2010-12-13 02:57:54.923 347 13205.01 528.24 56870.54 88888.00 2010-12-13 02:57:55.923 347 13205.14 528.36 56870.17 88888.00 2010-12-13 02:57:56.923 347 13205.53 528.73 56870.41 88888.00 2010-12-13 02:57:57.923 347 13205.14 528.73 56869.92 88888.00 2010-12-13 02:57:58.923 347 13205.40 528.61 56870.90 88888.00 2010-12-13 02:57:59.923 347 13205.27 529.60 56871.51 88888.00 2010-12-13 02:58:00.923 347 13204.62 529.35 56870.90 88888.00 2010-12-13 02:58:01.923 347 13205.66 528.73 56871.27 88888.00 2010-12-13 02:58:02.923 347 13204.49 529.23 56871.02 88888.00 2010-12-13 02:58:03.923 347 13205.01 528.98 56870.66 88888.00 2010-12-13 02:58:04.923 347 13204.62 528.86 56870.54 88888.00 2010-12-13 02:58:05.923 347 13205.14 529.10 56870.17 88888.00 2010-12-13 02:58:06.923 347 13205.14 528.86 56871.14 88888.00 2010-12-13 02:58:07.923 347 13204.10 528.48 56870.90 88888.00 2010-12-13 02:58:08.923 347 13205.14 529.72 56871.76 88888.00 2010-12-13 02:58:09.923 347 13205.27 529.60 56870.78 88888.00 2010-12-13 02:58:10.923 347 13204.75 528.61 56870.78 88888.00 2010-12-13 02:58:11.923 347 13205.14 528.48 56870.90 88888.00 2010-12-13 02:58:12.923 347 13205.27 529.48 56871.39 88888.00 2010-12-13 02:58:13.923 347 13204.75 528.61 56871.27 88888.00 2010-12-13 02:58:14.923 347 13205.53 528.73 56870.29 88888.00 2010-12-13 02:58:15.923 347 13205.14 528.48 56870.78 88888.00 2010-12-13 02:58:16.923 347 13204.88 528.73 56870.66 88888.00 2010-12-13 02:58:17.923 347 13205.14 528.61 56870.66 88888.00 2010-12-13 02:58:18.923 347 13205.27 528.48 56871.14 88888.00 2010-12-13 02:58:19.923 347 13204.88 528.86 56870.66 88888.00 2010-12-13 02:58:20.923 347 13205.27 528.86 56871.39 88888.00 2010-12-13 02:58:21.923 347 13205.53 528.73 56870.66 88888.00 2010-12-13 02:58:22.923 347 13205.01 528.36 56870.90 88888.00 2010-12-13 02:58:23.923 347 13205.79 528.86 56871.02 88888.00 2010-12-13 02:58:24.923 347 13204.49 529.23 56871.14 88888.00 2010-12-13 02:58:25.923 347 13204.75 529.23 56871.27 88888.00 2010-12-13 02:58:26.923 347 13206.31 528.48 56870.90 88888.00 2010-12-13 02:58:27.923 347 13205.66 529.23 56870.78 88888.00 2010-12-13 02:58:28.923 347 13205.66 529.35 56871.02 88888.00 2010-12-13 02:58:29.923 347 13206.05 528.73 56870.17 88888.00 2010-12-13 02:58:30.923 347 13205.40 528.73 56871.39 88888.00 2010-12-13 02:58:31.923 347 13206.05 529.60 56871.63 88888.00 2010-12-13 02:58:32.923 347 13205.66 529.10 56870.66 88888.00 2010-12-13 02:58:33.923 347 13205.79 529.23 56871.27 88888.00 2010-12-13 02:58:34.923 347 13205.53 528.61 56870.90 88888.00 2010-12-13 02:58:35.923 347 13204.62 529.35 56871.14 88888.00 2010-12-13 02:58:36.923 347 13205.66 529.10 56871.02 88888.00 2010-12-13 02:58:37.923 347 13205.79 529.48 56871.27 88888.00 2010-12-13 02:58:38.923 347 13205.79 528.61 56871.02 88888.00 2010-12-13 02:58:39.923 347 13205.40 529.85 56871.14 88888.00 2010-12-13 02:58:40.923 347 13205.14 529.23 56871.14 88888.00 2010-12-13 02:58:41.923 347 13205.79 528.98 56870.90 88888.00 2010-12-13 02:58:42.923 347 13205.66 528.86 56871.51 88888.00 2010-12-13 02:58:43.923 347 13205.27 528.86 56871.02 88888.00 2010-12-13 02:58:44.923 347 13205.53 529.35 56870.66 88888.00 2010-12-13 02:58:45.923 347 13205.66 529.60 56871.39 88888.00 2010-12-13 02:58:46.922 347 13205.53 529.85 56870.41 88888.00 2010-12-13 02:58:47.922 347 13205.92 529.35 56870.90 88888.00 2010-12-13 02:58:48.922 347 13205.66 529.60 56871.02 88888.00 2010-12-13 02:58:49.922 347 13205.79 529.85 56871.39 88888.00 2010-12-13 02:58:50.922 347 13205.40 529.48 56871.02 88888.00 2010-12-13 02:58:51.922 347 13205.14 529.72 56871.39 88888.00 2010-12-13 02:58:52.922 347 13205.53 529.10 56871.51 88888.00 2010-12-13 02:58:53.922 347 13205.92 529.72 56870.90 88888.00 2010-12-13 02:58:54.922 347 13205.92 529.72 56870.78 88888.00 2010-12-13 02:58:55.922 347 13205.66 529.48 56870.90 88888.00 2010-12-13 02:58:56.922 347 13206.31 529.35 56871.14 88888.00 2010-12-13 02:58:57.922 347 13206.31 529.72 56871.27 88888.00 2010-12-13 02:58:58.922 347 13206.05 529.97 56871.51 88888.00 2010-12-13 02:58:59.922 347 13205.53 529.23 56871.51 88888.00 2010-12-13 02:59:00.922 347 13205.53 529.60 56871.14 88888.00 2010-12-13 02:59:01.922 347 13205.66 530.22 56871.27 88888.00 2010-12-13 02:59:02.922 347 13206.44 529.35 56871.88 88888.00 2010-12-13 02:59:03.922 347 13205.92 529.60 56871.39 88888.00 2010-12-13 02:59:04.922 347 13205.92 529.35 56871.14 88888.00 2010-12-13 02:59:05.922 347 13206.05 529.23 56871.88 88888.00 2010-12-13 02:59:06.922 347 13205.14 529.48 56870.90 88888.00 2010-12-13 02:59:07.922 347 13205.66 528.73 56871.63 88888.00 2010-12-13 02:59:08.922 347 13205.79 529.72 56871.14 88888.00 2010-12-13 02:59:09.922 347 13206.05 529.48 56871.39 88888.00 2010-12-13 02:59:10.922 347 13205.27 529.35 56871.76 88888.00 2010-12-13 02:59:11.922 347 13206.44 529.10 56871.39 88888.00 2010-12-13 02:59:12.922 347 13205.40 528.73 56871.63 88888.00 2010-12-13 02:59:13.922 347 13206.05 529.10 56871.27 88888.00 2010-12-13 02:59:14.922 347 13205.66 529.23 56871.14 88888.00 2010-12-13 02:59:15.922 347 13205.66 529.23 56871.39 88888.00 2010-12-13 02:59:16.922 347 13206.18 529.35 56871.27 88888.00 2010-12-13 02:59:17.922 347 13205.66 529.10 56871.63 88888.00 2010-12-13 02:59:18.922 347 13205.79 530.09 56871.51 88888.00 2010-12-13 02:59:19.922 347 13205.40 529.48 56871.51 88888.00 2010-12-13 02:59:20.922 347 13205.66 529.35 56872.00 88888.00 2010-12-13 02:59:21.922 347 13205.53 530.09 56871.63 88888.00 2010-12-13 02:59:22.922 347 13205.53 529.35 56871.51 88888.00 2010-12-13 02:59:23.922 347 13205.14 529.35 56871.88 88888.00 2010-12-13 02:59:24.922 347 13205.14 529.97 56871.63 88888.00 2010-12-13 02:59:25.922 347 13205.14 529.35 56871.76 88888.00 2010-12-13 02:59:26.922 347 13205.27 529.48 56871.63 88888.00 2010-12-13 02:59:27.922 347 13205.40 529.72 56871.27 88888.00 2010-12-13 02:59:28.922 347 13204.75 529.23 56871.27 88888.00 2010-12-13 02:59:29.922 347 13205.79 529.35 56871.76 88888.00 2010-12-13 02:59:30.922 347 13205.40 529.72 56871.76 88888.00 2010-12-13 02:59:31.922 347 13205.01 529.23 56871.39 88888.00 2010-12-13 02:59:32.922 347 13205.27 529.23 56872.37 88888.00 2010-12-13 02:59:33.922 347 13205.40 529.23 56871.88 88888.00 2010-12-13 02:59:34.922 347 13205.53 529.60 56871.39 88888.00 2010-12-13 02:59:35.922 347 13205.79 529.23 56871.39 88888.00 2010-12-13 02:59:36.922 347 13205.01 529.60 56871.88 88888.00 2010-12-13 02:59:37.922 347 13205.66 529.85 56871.39 88888.00 2010-12-13 02:59:38.922 347 13205.53 528.73 56871.63 88888.00 2010-12-13 02:59:39.922 347 13205.27 529.35 56871.76 88888.00 2010-12-13 02:59:40.922 347 13204.62 529.48 56871.27 88888.00 2010-12-13 02:59:41.922 347 13205.27 529.35 56871.63 88888.00 2010-12-13 02:59:42.922 347 13205.66 529.72 56871.63 88888.00 2010-12-13 02:59:43.922 347 13205.27 529.35 56871.76 88888.00 2010-12-13 02:59:44.922 347 13204.62 529.10 56871.63 88888.00 2010-12-13 02:59:45.922 347 13205.01 528.86 56871.39 88888.00 2010-12-13 02:59:46.922 347 13205.27 528.61 56870.78 88888.00 2010-12-13 02:59:47.922 347 13205.14 528.98 56872.12 88888.00 2010-12-13 02:59:48.922 347 13204.88 529.23 56872.00 88888.00 2010-12-13 02:59:49.922 347 13204.88 529.10 56871.76 88888.00 2010-12-13 02:59:50.922 347 13205.01 528.86 56871.51 88888.00 2010-12-13 02:59:51.922 347 13205.27 528.24 56871.63 88888.00 2010-12-13 02:59:52.922 347 13205.27 529.97 56871.63 88888.00 2010-12-13 02:59:53.922 347 13205.14 528.98 56872.37 88888.00 2010-12-13 02:59:54.922 347 13205.14 528.98 56872.00 88888.00 2010-12-13 02:59:55.922 347 13205.01 528.86 56871.51 88888.00 2010-12-13 02:59:56.922 347 13205.79 529.23 56871.88 88888.00 2010-12-13 03:00:00.922 347 13205.66 528.98 56871.88 88888.00 2010-12-13 03:00:01.922 347 13205.01 529.35 56871.63 88888.00 2010-12-13 03:00:02.922 347 13205.40 528.73 56871.27 88888.00 2010-12-13 03:00:03.922 347 13204.49 528.61 56871.39 88888.00 2010-12-13 03:00:04.922 347 13204.36 528.11 56871.39 88888.00 2010-12-13 03:00:05.922 347 13205.40 528.98 56871.76 88888.00 2010-12-13 03:00:06.922 347 13205.27 528.61 56871.02 88888.00 2010-12-13 03:00:07.922 347 13204.88 528.11 56871.39 88888.00 2010-12-13 03:00:08.922 347 13204.75 528.73 56871.63 88888.00 2010-12-13 03:00:09.922 347 13203.84 528.36 56872.00 88888.00 2010-12-13 03:00:10.922 347 13204.62 528.61 56871.88 88888.00 2010-12-13 03:00:11.922 347 13205.01 527.99 56871.14 88888.00 2010-12-13 03:00:12.922 347 13204.88 528.24 56871.51 88888.00 2010-12-13 03:00:13.922 347 13204.88 528.98 56871.63 88888.00 2010-12-13 03:00:14.922 347 13205.14 528.61 56871.88 88888.00 2010-12-13 03:00:15.922 347 13204.88 528.24 56871.63 88888.00 2010-12-13 03:00:16.922 347 13205.14 528.61 56870.90 88888.00 2010-12-13 03:00:17.922 347 13204.88 527.99 56871.14 88888.00 2010-12-13 03:00:18.922 347 13205.14 527.99 56871.88 88888.00 2010-12-13 03:00:19.922 347 13204.36 527.74 56872.12 88888.00 2010-12-13 03:00:20.922 347 13204.62 527.12 56871.51 88888.00 2010-12-13 03:00:21.922 347 13204.23 527.49 56872.12 88888.00 2010-12-13 03:00:22.922 347 13205.01 527.74 56871.76 88888.00 2010-12-13 03:00:23.922 347 13203.84 527.86 56871.14 88888.00 2010-12-13 03:00:24.922 347 13203.84 527.49 56871.63 88888.00 2010-12-13 03:00:25.922 347 13204.75 527.62 56871.51 88888.00 2010-12-13 03:00:26.922 347 13204.36 527.25 56871.88 88888.00 2010-12-13 03:00:27.922 347 13203.84 527.74 56871.63 88888.00 2010-12-13 03:00:28.922 347 13203.58 527.25 56871.51 88888.00 2010-12-13 03:00:29.922 347 13205.14 527.62 56871.27 88888.00 2010-12-13 03:00:30.922 347 13203.97 527.74 56871.02 88888.00 2010-12-13 03:00:31.922 347 13203.71 527.37 56871.14 88888.00 2010-12-13 03:00:32.922 347 13204.75 527.62 56871.14 88888.00 2010-12-13 03:00:33.922 347 13204.23 527.12 56871.02 88888.00 2010-12-13 03:00:34.922 347 13204.49 527.12 56871.27 88888.00 2010-12-13 03:00:35.922 347 13205.01 527.12 56871.63 88888.00 2010-12-13 03:00:36.922 347 13204.75 527.49 56871.51 88888.00 2010-12-13 03:00:37.922 347 13204.49 526.75 56871.76 88888.00 2010-12-13 03:00:38.922 347 13204.10 527.62 56871.27 88888.00 2010-12-13 03:00:39.922 347 13203.71 527.00 56871.63 88888.00 2010-12-13 03:00:40.922 347 13204.23 527.25 56871.14 88888.00 2010-12-13 03:00:41.922 347 13203.97 527.37 56872.00 88888.00 2010-12-13 03:00:42.922 347 13204.10 526.75 56871.02 88888.00 2010-12-13 03:00:43.922 347 13204.36 526.50 56871.02 88888.00 2010-12-13 03:00:44.922 347 13203.84 527.25 56872.00 88888.00 2010-12-13 03:00:45.922 347 13204.10 526.75 56871.63 88888.00 2010-12-13 03:00:46.922 347 13203.58 527.00 56871.39 88888.00 2010-12-13 03:00:47.922 347 13203.97 527.00 56871.63 88888.00 2010-12-13 03:00:48.922 347 13203.84 527.62 56871.02 88888.00 2010-12-13 03:00:49.922 347 13203.58 527.00 56871.14 88888.00 2010-12-13 03:00:50.922 347 13203.97 526.87 56871.63 88888.00 2010-12-13 03:00:51.922 347 13203.84 527.37 56871.27 88888.00 2010-12-13 03:00:52.922 347 13204.36 527.74 56871.02 88888.00 2010-12-13 03:00:53.922 347 13203.58 526.87 56871.51 88888.00 2010-12-13 03:00:54.922 347 13203.84 526.25 56871.14 88888.00 2010-12-13 03:00:55.922 347 13203.97 525.76 56871.02 88888.00 2010-12-13 03:00:56.922 347 13204.10 527.00 56871.14 88888.00 2010-12-13 03:00:57.922 347 13204.23 526.50 56871.02 88888.00 2010-12-13 03:00:58.922 347 13203.45 526.87 56871.51 88888.00 2010-12-13 03:00:59.922 347 13204.36 526.50 56871.76 88888.00 2010-12-13 03:01:00.922 347 13204.23 526.87 56871.27 88888.00 2010-12-13 03:01:01.922 347 13203.71 527.12 56871.51 88888.00 2010-12-13 03:01:02.922 347 13203.06 526.87 56870.29 88888.00 2010-12-13 03:01:03.922 347 13203.45 527.12 56871.02 88888.00 2010-12-13 03:01:04.922 347 13203.84 526.87 56871.14 88888.00 2010-12-13 03:01:05.922 347 13203.71 526.38 56871.39 88888.00 2010-12-13 03:01:06.922 347 13203.58 527.00 56871.27 88888.00 2010-12-13 03:01:07.922 347 13203.97 526.50 56871.27 88888.00 2010-12-13 03:01:08.922 347 13204.10 526.87 56871.63 88888.00 2010-12-13 03:01:09.922 347 13203.71 526.87 56871.14 88888.00 2010-12-13 03:01:10.922 347 13204.36 527.00 56870.90 88888.00 2010-12-13 03:01:11.922 347 13203.45 526.87 56871.14 88888.00 2010-12-13 03:01:12.922 347 13204.10 526.25 56871.14 88888.00 2010-12-13 03:01:13.922 347 13203.32 526.38 56871.88 88888.00 2010-12-13 03:01:14.922 347 13203.45 527.49 56871.27 88888.00 2010-12-13 03:01:15.922 347 13203.97 526.75 56871.39 88888.00 2010-12-13 03:01:16.922 347 13203.84 526.63 56871.39 88888.00 2010-12-13 03:01:17.922 347 13203.71 526.87 56870.90 88888.00 2010-12-13 03:01:18.922 347 13203.84 527.12 56870.66 88888.00 2010-12-13 03:01:19.922 347 13203.84 526.63 56871.51 88888.00 2010-12-13 03:01:20.922 347 13203.97 526.75 56870.90 88888.00 2010-12-13 03:01:21.922 347 13203.45 526.13 56871.51 88888.00 2010-12-13 03:01:22.922 347 13204.23 526.63 56871.02 88888.00 2010-12-13 03:01:23.922 347 13204.62 527.00 56871.39 88888.00 2010-12-13 03:01:24.922 347 13203.45 527.12 56871.14 88888.00 2010-12-13 03:01:25.922 347 13203.84 526.87 56872.00 88888.00 2010-12-13 03:01:26.922 347 13203.97 526.87 56871.39 88888.00 2010-12-13 03:01:27.922 347 13204.62 526.63 56871.39 88888.00 2010-12-13 03:01:28.922 347 13203.58 526.87 56871.27 88888.00 2010-12-13 03:01:29.922 347 13203.32 527.25 56871.88 88888.00 2010-12-13 03:01:30.922 347 13203.84 526.50 56871.63 88888.00 2010-12-13 03:01:31.922 347 13204.36 526.63 56871.51 88888.00 2010-12-13 03:01:32.922 347 13203.71 527.00 56871.14 88888.00 2010-12-13 03:01:33.922 347 13203.97 526.50 56871.39 88888.00 2010-12-13 03:01:34.922 347 13203.32 527.12 56871.02 88888.00 2010-12-13 03:01:35.922 347 13204.10 526.75 56870.78 88888.00 2010-12-13 03:01:36.922 347 13204.10 527.37 56870.90 88888.00 2010-12-13 03:01:37.922 347 13204.10 526.50 56871.14 88888.00 2010-12-13 03:01:38.922 347 13204.49 526.75 56871.27 88888.00 2010-12-13 03:01:39.922 347 13203.58 525.88 56871.02 88888.00 2010-12-13 03:01:40.922 347 13203.32 526.63 56870.54 88888.00 2010-12-13 03:01:41.922 347 13203.19 526.87 56871.63 88888.00 2010-12-13 03:01:42.922 347 13203.58 526.75 56870.54 88888.00 2010-12-13 03:01:43.922 347 13203.71 526.63 56871.39 88888.00 2010-12-13 03:01:44.922 347 13204.10 526.75 56871.51 88888.00 2010-12-13 03:01:45.922 347 13203.45 526.25 56871.51 88888.00 2010-12-13 03:01:46.922 347 13203.84 526.63 56870.54 88888.00 2010-12-13 03:01:47.922 347 13203.97 526.63 56871.14 88888.00 2010-12-13 03:01:48.922 347 13203.84 526.38 56871.39 88888.00 2010-12-13 03:01:49.922 347 13203.32 527.00 56871.51 88888.00 2010-12-13 03:01:50.922 347 13204.36 526.63 56870.90 88888.00 2010-12-13 03:01:51.922 347 13203.06 526.38 56871.14 88888.00 2010-12-13 03:01:52.922 347 13203.71 526.63 56871.39 88888.00 2010-12-13 03:01:53.922 347 13203.32 526.50 56871.76 88888.00 2010-12-13 03:01:54.922 347 13203.97 526.38 56871.39 88888.00 2010-12-13 03:01:55.922 347 13203.58 526.75 56871.39 88888.00 2010-12-13 03:01:56.922 347 13203.58 527.12 56870.78 88888.00 2010-12-13 03:01:57.922 347 13204.36 526.38 56871.76 88888.00 2010-12-13 03:01:58.922 347 13203.97 526.50 56871.27 88888.00 2010-12-13 03:01:59.922 347 13203.06 526.01 56871.14 88888.00 2010-12-13 03:02:00.922 347 13204.23 526.50 56871.76 88888.00 2010-12-13 03:02:01.922 347 13204.36 527.00 56872.00 88888.00 2010-12-13 03:02:02.922 347 13203.58 527.00 56870.90 88888.00 2010-12-13 03:02:03.922 347 13203.45 526.50 56871.76 88888.00 2010-12-13 03:02:04.922 347 13203.32 526.75 56871.27 88888.00 2010-12-13 03:02:05.922 347 13203.97 526.25 56871.76 88888.00 2010-12-13 03:02:06.922 347 13203.45 526.75 56871.39 88888.00 2010-12-13 03:02:07.922 347 13203.32 527.25 56871.14 88888.00 2010-12-13 03:02:08.922 347 13204.36 526.87 56871.14 88888.00 2010-12-13 03:02:09.922 347 13203.45 526.50 56871.27 88888.00 2010-12-13 03:02:10.922 347 13203.45 527.49 56871.14 88888.00 2010-12-13 03:02:11.922 347 13203.84 526.63 56872.12 88888.00 2010-12-13 03:02:12.922 347 13203.45 526.75 56871.76 88888.00 2010-12-13 03:02:13.922 347 13203.45 526.38 56870.90 88888.00 2010-12-13 03:02:14.922 347 13203.97 526.50 56871.76 88888.00 2010-12-13 03:02:15.922 347 13203.58 526.38 56871.14 88888.00 2010-12-13 03:02:16.922 347 13203.45 526.87 56871.39 88888.00 2010-12-13 03:02:17.922 347 13203.45 526.75 56871.88 88888.00 2010-12-13 03:02:18.922 347 13203.97 526.50 56871.51 88888.00 2010-12-13 03:02:19.922 347 13204.23 527.49 56871.27 88888.00 2010-12-13 03:02:20.922 347 13203.71 527.25 56871.02 88888.00 2010-12-13 03:02:21.922 347 13204.10 527.12 56871.76 88888.00 2010-12-13 03:02:22.922 347 13204.36 526.75 56871.51 88888.00 2010-12-13 03:02:23.922 347 13204.36 527.25 56870.78 88888.00 2010-12-13 03:02:24.922 347 13204.10 526.75 56872.00 88888.00 2010-12-13 03:02:25.922 347 13204.10 527.49 56871.63 88888.00 2010-12-13 03:02:26.922 347 13203.32 527.25 56871.27 88888.00 2010-12-13 03:02:27.922 347 13203.84 526.75 56871.39 88888.00 2010-12-13 03:02:28.922 347 13203.45 527.12 56871.27 88888.00 2010-12-13 03:02:29.922 347 13203.97 526.50 56871.39 88888.00 2010-12-13 03:02:30.922 347 13204.23 527.00 56872.12 88888.00 2010-12-13 03:02:31.922 347 13204.10 526.75 56871.02 88888.00 2010-12-13 03:02:32.922 347 13203.32 527.00 56872.00 88888.00 2010-12-13 03:02:33.922 347 13203.45 526.38 56871.88 88888.00 2010-12-13 03:02:34.922 347 13203.71 526.63 56871.63 88888.00 2010-12-13 03:02:35.922 347 13204.49 527.00 56871.63 88888.00 2010-12-13 03:02:36.922 347 13203.45 526.63 56871.39 88888.00 2010-12-13 03:02:37.922 347 13204.88 527.37 56871.27 88888.00 2010-12-13 03:02:38.922 347 13203.97 527.00 56871.14 88888.00 2010-12-13 03:02:39.922 347 13204.23 526.01 56872.25 88888.00 2010-12-13 03:02:40.922 347 13204.23 527.49 56871.27 88888.00 2010-12-13 03:02:41.922 347 13204.10 525.88 56871.76 88888.00 2010-12-13 03:02:42.922 347 13204.36 527.12 56870.78 88888.00 2010-12-13 03:02:43.922 347 13204.49 526.38 56871.51 88888.00 2010-12-13 03:02:44.922 347 13205.01 526.75 56871.39 88888.00 2010-12-13 03:02:45.922 347 13204.49 527.25 56871.76 88888.00 2010-12-13 03:02:46.922 347 13204.36 527.12 56871.27 88888.00 2010-12-13 03:02:47.922 347 13204.49 526.25 56871.14 88888.00 2010-12-13 03:02:48.922 347 13204.10 527.00 56871.14 88888.00 2010-12-13 03:02:49.922 347 13204.36 527.49 56871.63 88888.00 2010-12-13 03:02:50.922 347 13204.36 526.87 56870.90 88888.00 2010-12-13 03:02:51.922 347 13204.75 526.87 56870.90 88888.00 2010-12-13 03:02:52.922 347 13203.84 527.25 56870.90 88888.00 2010-12-13 03:02:53.922 347 13204.10 527.37 56871.51 88888.00 2010-12-13 03:02:54.922 347 13204.49 526.38 56871.14 88888.00 2010-12-13 03:02:55.922 347 13204.23 526.87 56871.14 88888.00 2010-12-13 03:02:56.922 347 13204.62 527.25 56871.27 88888.00 2010-12-13 03:02:57.922 347 13204.62 526.87 56871.14 88888.00 2010-12-13 03:02:58.922 347 13204.10 527.00 56871.39 88888.00 2010-12-13 03:02:59.922 347 13204.49 526.63 56870.78 88888.00 2010-12-13 03:03:00.922 347 13204.49 526.87 56871.88 88888.00 2010-12-13 03:03:01.922 347 13204.10 526.87 56871.51 88888.00 2010-12-13 03:03:02.922 347 13204.88 527.25 56871.88 88888.00 2010-12-13 03:03:03.922 347 13204.88 527.00 56872.00 88888.00 2010-12-13 03:03:04.922 347 13204.88 527.62 56871.27 88888.00 2010-12-13 03:03:05.922 347 13205.01 526.63 56871.51 88888.00 2010-12-13 03:03:06.922 347 13203.97 527.86 56871.88 88888.00 2010-12-13 03:03:07.922 347 13205.40 527.49 56871.76 88888.00 2010-12-13 03:03:08.922 347 13205.66 527.37 56871.27 88888.00 2010-12-13 03:03:09.922 347 13204.75 527.12 56871.76 88888.00 2010-12-13 03:03:10.922 347 13205.01 527.62 56871.76 88888.00 2010-12-13 03:03:11.922 347 13204.88 527.12 56871.39 88888.00 2010-12-13 03:03:12.922 347 13205.40 527.00 56872.25 88888.00 2010-12-13 03:03:13.922 347 13205.40 528.11 56871.51 88888.00 2010-12-13 03:03:14.922 347 13205.53 527.37 56871.76 88888.00 2010-12-13 03:03:15.922 347 13204.36 527.25 56871.88 88888.00 2010-12-13 03:03:16.922 347 13205.01 526.13 56871.51 88888.00 2010-12-13 03:03:17.922 347 13205.14 527.25 56871.63 88888.00 2010-12-13 03:03:18.922 347 13204.75 527.00 56871.63 88888.00 2010-12-13 03:03:19.922 347 13205.40 526.87 56871.88 88888.00 2010-12-13 03:03:20.922 347 13205.79 527.00 56871.51 88888.00 2010-12-13 03:03:21.922 347 13205.14 527.12 56871.76 88888.00 2010-12-13 03:03:22.922 347 13204.36 526.75 56871.51 88888.00 2010-12-13 03:03:23.922 347 13204.75 527.00 56871.63 88888.00 2010-12-13 03:03:24.922 347 13204.75 527.00 56872.00 88888.00 2010-12-13 03:03:25.922 347 13204.88 527.12 56871.76 88888.00 2010-12-13 03:03:26.922 347 13204.23 527.25 56871.88 88888.00 2010-12-13 03:03:27.922 347 13204.36 527.49 56871.88 88888.00 2010-12-13 03:03:28.922 347 13204.88 527.00 56871.88 88888.00 2010-12-13 03:03:29.922 347 13204.36 527.25 56871.76 88888.00 2010-12-13 03:03:30.922 347 13204.75 527.00 56872.00 88888.00 2010-12-13 03:03:31.922 347 13204.49 527.37 56871.27 88888.00 2010-12-13 03:03:32.922 347 13204.62 527.12 56871.51 88888.00 2010-12-13 03:03:33.922 347 13204.49 526.87 56871.63 88888.00 2010-12-13 03:03:34.922 347 13204.49 527.62 56871.27 88888.00 2010-12-13 03:03:35.922 347 13204.23 526.75 56871.88 88888.00 2010-12-13 03:03:36.922 347 13204.62 527.25 56872.00 88888.00 2010-12-13 03:03:37.922 347 13204.10 526.63 56871.76 88888.00 2010-12-13 03:03:38.922 347 13203.58 526.87 56871.88 88888.00 2010-12-13 03:03:39.922 347 13203.71 526.87 56872.61 88888.00 2010-12-13 03:03:40.922 347 13204.36 527.00 56872.12 88888.00 2010-12-13 03:03:41.922 347 13204.49 527.37 56871.88 88888.00 2010-12-13 03:03:42.922 347 13203.58 527.00 56871.88 88888.00 2010-12-13 03:03:43.922 347 13203.71 526.87 56871.88 88888.00 2010-12-13 03:03:44.922 347 13203.97 526.50 56870.78 88888.00 2010-12-13 03:03:45.922 347 13204.23 527.25 56872.12 88888.00 2010-12-13 03:03:46.922 347 13204.75 526.63 56871.76 88888.00 2010-12-13 03:03:47.922 347 13204.10 526.63 56871.63 88888.00 2010-12-13 03:03:48.922 347 13203.97 526.87 56872.00 88888.00 2010-12-13 03:03:49.922 347 13203.97 526.63 56872.00 88888.00 2010-12-13 03:03:50.922 347 13203.97 525.88 56871.39 88888.00 2010-12-13 03:03:51.922 347 13203.32 527.00 56871.63 88888.00 2010-12-13 03:03:52.922 347 13203.71 526.75 56871.27 88888.00 2010-12-13 03:03:53.922 347 13204.10 526.13 56872.37 88888.00 2010-12-13 03:03:54.922 347 13203.97 526.50 56871.88 88888.00 2010-12-13 03:03:55.922 347 13203.71 526.38 56872.61 88888.00 2010-12-13 03:03:56.922 347 13203.71 526.13 56871.39 88888.00 2010-12-13 03:03:57.922 347 13203.71 526.01 56871.88 88888.00 2010-12-13 03:03:58.922 347 13203.71 526.50 56871.88 88888.00 2010-12-13 03:03:59.922 347 13204.23 526.75 56871.63 88888.00 2010-12-13 03:04:00.922 347 13203.58 526.75 56871.63 88888.00 2010-12-13 03:04:01.922 347 13204.10 526.01 56872.00 88888.00 2010-12-13 03:04:02.922 347 13204.23 525.88 56871.27 88888.00 2010-12-13 03:04:03.922 347 13203.58 525.76 56872.00 88888.00 2010-12-13 03:04:04.922 347 13203.71 526.50 56872.00 88888.00 2010-12-13 03:04:05.922 347 13203.58 525.88 56871.88 88888.00 2010-12-13 03:04:06.922 347 13203.45 526.38 56871.88 88888.00 2010-12-13 03:04:07.922 347 13203.71 526.01 56871.88 88888.00 2010-12-13 03:04:08.922 347 13203.58 526.38 56872.25 88888.00 2010-12-13 03:04:09.922 347 13203.32 526.13 56872.37 88888.00 2010-12-13 03:04:10.922 347 13203.45 526.38 56871.51 88888.00 2010-12-13 03:04:11.922 347 13203.06 526.50 56871.51 88888.00 2010-12-13 03:04:12.922 347 13202.80 525.26 56871.76 88888.00 2010-12-13 03:04:13.922 347 13203.06 526.13 56872.00 88888.00 2010-12-13 03:04:14.922 347 13203.32 525.64 56871.76 88888.00 2010-12-13 03:04:15.922 347 13203.32 526.01 56871.51 88888.00 2010-12-13 03:04:16.922 347 13203.06 526.13 56871.76 88888.00 2010-12-13 03:04:17.922 347 13203.32 526.01 56872.12 88888.00 2010-12-13 03:04:18.922 347 13203.58 525.14 56871.88 88888.00 2010-12-13 03:04:19.922 347 13203.45 525.02 56872.00 88888.00 2010-12-13 03:04:20.922 347 13203.32 525.64 56871.76 88888.00 2010-12-13 03:04:21.922 347 13204.49 525.14 56872.25 88888.00 2010-12-13 03:04:22.922 347 13202.67 525.64 56871.76 88888.00 2010-12-13 03:04:23.922 347 13203.84 524.89 56871.76 88888.00 2010-12-13 03:04:24.922 347 13203.45 524.89 56872.00 88888.00 2010-12-13 03:04:25.922 347 13203.58 525.76 56871.39 88888.00 2010-12-13 03:04:26.922 347 13203.58 525.02 56872.25 88888.00 2010-12-13 03:04:27.922 347 13204.10 525.88 56871.88 88888.00 2010-12-13 03:04:28.922 347 13203.58 525.64 56872.49 88888.00 2010-12-13 03:04:29.922 347 13203.19 525.14 56871.88 88888.00 2010-12-13 03:04:30.922 347 13203.45 525.39 56872.12 88888.00 2010-12-13 03:04:31.922 347 13203.71 525.39 56871.76 88888.00 2010-12-13 03:04:32.922 347 13202.80 525.02 56871.63 88888.00 2010-12-13 03:04:33.922 347 13203.32 525.64 56872.00 88888.00 2010-12-13 03:04:34.922 347 13203.84 525.51 56871.76 88888.00 2010-12-13 03:04:35.922 347 13203.84 524.89 56872.12 88888.00 2010-12-13 03:04:36.922 347 13203.84 525.51 56871.51 88888.00 2010-12-13 03:04:37.922 347 13203.45 524.64 56871.88 88888.00 2010-12-13 03:04:38.922 347 13203.19 525.39 56872.73 88888.00 2010-12-13 03:04:39.922 347 13203.06 525.26 56871.88 88888.00 2010-12-13 03:04:40.922 347 13203.58 525.26 56871.76 88888.00 2010-12-13 03:04:41.922 347 13203.58 525.39 56872.12 88888.00 2010-12-13 03:04:42.922 347 13203.06 524.52 56871.88 88888.00 2010-12-13 03:04:43.922 347 13203.71 524.89 56872.00 88888.00 2010-12-13 03:04:44.922 347 13203.32 524.64 56871.88 88888.00 2010-12-13 03:04:45.922 347 13203.84 524.64 56871.27 88888.00 2010-12-13 03:04:46.922 347 13203.19 525.88 56871.51 88888.00 2010-12-13 03:04:47.922 347 13203.84 524.77 56872.12 88888.00 2010-12-13 03:04:48.922 347 13203.58 525.64 56871.39 88888.00 2010-12-13 03:04:49.922 347 13203.19 525.14 56872.12 88888.00 2010-12-13 03:04:50.922 347 13203.84 525.39 56871.76 88888.00 2010-12-13 03:04:51.922 347 13203.58 525.39 56872.25 88888.00 2010-12-13 03:04:52.922 347 13203.32 525.02 56871.76 88888.00 2010-12-13 03:04:53.922 347 13203.58 524.64 56872.49 88888.00 2010-12-13 03:04:54.922 347 13204.10 525.64 56871.39 88888.00 2010-12-13 03:04:55.922 347 13203.06 525.26 56871.88 88888.00 2010-12-13 03:04:56.922 347 13203.19 525.26 56871.63 88888.00 2010-12-13 03:04:57.922 347 13203.06 525.14 56872.25 88888.00 2010-12-13 03:04:58.922 347 13203.06 525.39 56871.76 88888.00 2010-12-13 03:04:59.922 347 13202.80 524.89 56871.51 88888.00 2010-12-13 03:05:00.922 347 13203.06 525.02 56872.00 88888.00 2010-12-13 03:05:01.922 347 13202.67 524.64 56871.27 88888.00 2010-12-13 03:05:02.922 347 13202.93 524.77 56872.37 88888.00 2010-12-13 03:05:03.922 347 13202.93 524.40 56872.00 88888.00 2010-12-13 03:05:04.922 347 13203.19 524.52 56871.76 88888.00 2010-12-13 03:05:05.922 347 13202.41 524.40 56871.39 88888.00 2010-12-13 03:05:06.922 347 13202.67 525.02 56872.00 88888.00 2010-12-13 03:05:07.922 347 13204.23 525.76 56872.00 88888.00 2010-12-13 03:05:08.922 347 13202.67 524.52 56872.25 88888.00 2010-12-13 03:05:09.922 347 13203.06 525.14 56872.00 88888.00 2010-12-13 03:05:10.922 347 13203.19 524.64 56871.76 88888.00 2010-12-13 03:05:11.922 347 13202.41 524.89 56871.14 88888.00 2010-12-13 03:05:12.922 347 13203.19 524.64 56872.00 88888.00 2010-12-13 03:05:13.922 347 13202.67 525.39 56871.88 88888.00 2010-12-13 03:05:14.922 347 13202.93 524.64 56872.00 88888.00 2010-12-13 03:05:15.922 347 13203.06 525.39 56872.49 88888.00 2010-12-13 03:05:16.922 347 13203.32 525.02 56871.76 88888.00 2010-12-13 03:05:17.922 347 13202.80 525.14 56871.14 88888.00 2010-12-13 03:05:18.922 347 13202.80 525.02 56872.25 88888.00 2010-12-13 03:05:19.922 347 13202.80 525.02 56872.00 88888.00 2010-12-13 03:05:20.922 347 13202.54 525.51 56872.25 88888.00 2010-12-13 03:05:21.922 347 13202.80 524.89 56871.27 88888.00 2010-12-13 03:05:22.922 347 13202.28 524.89 56871.88 88888.00 2010-12-13 03:05:23.922 347 13202.41 524.64 56871.63 88888.00 2010-12-13 03:05:24.922 347 13202.80 525.39 56872.12 88888.00 2010-12-13 03:05:25.922 347 13202.80 525.14 56871.76 88888.00 2010-12-13 03:05:26.922 347 13202.67 525.14 56872.12 88888.00 2010-12-13 03:05:27.922 347 13202.93 524.77 56871.63 88888.00 2010-12-13 03:05:28.922 347 13202.54 524.77 56871.76 88888.00 2010-12-13 03:05:29.922 347 13202.54 524.52 56871.51 88888.00 2010-12-13 03:05:30.922 347 13202.15 525.02 56872.12 88888.00 2010-12-13 03:05:31.922 347 13202.67 524.40 56872.12 88888.00 2010-12-13 03:05:32.922 347 13202.15 525.02 56871.88 88888.00 2010-12-13 03:05:33.922 347 13202.67 526.01 56871.88 88888.00 2010-12-13 03:05:34.922 347 13203.06 525.51 56872.25 88888.00 2010-12-13 03:05:35.922 347 13202.41 525.39 56872.12 88888.00 2010-12-13 03:05:36.922 347 13202.80 525.26 56871.88 88888.00 2010-12-13 03:05:37.922 347 13202.54 525.26 56872.00 88888.00 2010-12-13 03:05:38.922 347 13202.15 525.26 56872.25 88888.00 2010-12-13 03:05:39.922 347 13202.54 525.39 56871.88 88888.00 2010-12-13 03:05:40.922 347 13201.76 524.77 56871.51 88888.00 2010-12-13 03:05:41.922 347 13202.28 525.14 56871.88 88888.00 2010-12-13 03:05:42.922 347 13202.67 525.14 56872.12 88888.00 2010-12-13 03:05:43.922 347 13201.24 525.39 56872.00 88888.00 2010-12-13 03:05:44.922 347 13202.28 525.51 56872.12 88888.00 2010-12-13 03:05:45.922 347 13202.28 525.51 56872.49 88888.00 2010-12-13 03:05:46.922 347 13202.41 524.77 56871.63 88888.00 2010-12-13 03:05:47.922 347 13202.41 525.64 56872.37 88888.00 2010-12-13 03:05:48.922 347 13202.28 525.51 56872.98 88888.00 2010-12-13 03:05:49.922 347 13202.28 525.64 56871.88 88888.00 2010-12-13 03:05:50.922 347 13201.89 526.13 56872.25 88888.00 2010-12-13 03:05:51.922 347 13202.41 525.14 56871.88 88888.00 2010-12-13 03:05:52.922 347 13202.41 525.39 56871.63 88888.00 2010-12-13 03:05:53.922 347 13202.28 525.02 56872.00 88888.00 2010-12-13 03:05:54.922 347 13202.80 525.51 56871.14 88888.00 2010-12-13 03:05:55.922 347 13202.67 526.01 56872.49 88888.00 2010-12-13 03:05:56.922 347 13202.80 525.14 56872.12 88888.00 2010-12-13 03:05:57.922 347 13201.50 525.39 56872.25 88888.00 2010-12-13 03:05:58.922 347 13201.89 525.39 56871.76 88888.00 2010-12-13 03:05:59.922 347 13202.67 525.02 56872.25 88888.00 2010-12-13 03:06:00.922 347 13202.41 525.64 56872.37 88888.00 2010-12-13 03:06:01.922 347 13202.67 525.39 56872.25 88888.00 2010-12-13 03:06:02.922 347 13202.28 525.02 56872.37 88888.00 2010-12-13 03:06:03.922 347 13202.28 524.89 56872.73 88888.00 2010-12-13 03:06:04.922 347 13202.15 525.14 56872.12 88888.00 2010-12-13 03:06:05.922 347 13202.15 525.02 56872.25 88888.00 2010-12-13 03:06:06.922 347 13202.67 525.02 56872.00 88888.00 2010-12-13 03:06:07.922 347 13202.28 525.51 56871.76 88888.00 2010-12-13 03:06:08.922 347 13201.89 525.26 56872.25 88888.00 2010-12-13 03:06:09.922 347 13202.67 525.76 56872.12 88888.00 2010-12-13 03:06:10.922 347 13202.28 525.26 56872.25 88888.00 2010-12-13 03:06:11.922 347 13202.28 525.39 56872.37 88888.00 2010-12-13 03:06:12.922 347 13202.41 525.51 56872.12 88888.00 2010-12-13 03:06:13.922 347 13201.89 524.77 56872.37 88888.00 2010-12-13 03:06:14.922 347 13202.28 525.14 56871.88 88888.00 2010-12-13 03:06:15.922 347 13201.76 525.39 56872.49 88888.00 2010-12-13 03:06:16.922 347 13202.67 525.51 56871.88 88888.00 2010-12-13 03:06:17.922 347 13202.80 525.39 56872.12 88888.00 2010-12-13 03:06:18.922 347 13201.37 525.26 56872.00 88888.00 2010-12-13 03:06:19.922 347 13201.89 525.64 56872.12 88888.00 2010-12-13 03:06:20.922 347 13202.28 525.51 56872.49 88888.00 2010-12-13 03:06:21.922 347 13202.15 525.14 56872.49 88888.00 2010-12-13 03:06:22.922 347 13202.15 526.01 56872.25 88888.00 2010-12-13 03:06:23.922 347 13201.89 525.64 56872.49 88888.00 2010-12-13 03:06:24.922 347 13201.89 525.51 56871.76 88888.00 2010-12-13 03:06:25.922 347 13202.28 525.88 56871.76 88888.00 2010-12-13 03:06:26.922 347 13202.67 525.39 56872.37 88888.00 2010-12-13 03:06:27.922 347 13202.02 525.39 56871.76 88888.00 2010-12-13 03:06:28.922 347 13202.28 524.77 56872.61 88888.00 2010-12-13 03:06:29.922 347 13203.06 526.01 56872.61 88888.00 2010-12-13 03:06:30.922 347 13202.02 525.26 56872.00 88888.00 2010-12-13 03:06:31.922 347 13201.76 526.13 56872.12 88888.00 2010-12-13 03:06:32.922 347 13201.89 525.14 56872.61 88888.00 2010-12-13 03:06:33.922 347 13202.02 525.76 56872.73 88888.00 2010-12-13 03:06:34.922 347 13201.76 525.76 56872.00 88888.00 2010-12-13 03:06:35.922 347 13202.54 525.02 56871.76 88888.00 2010-12-13 03:06:36.922 347 13202.28 525.26 56872.12 88888.00 2010-12-13 03:06:37.922 347 13202.02 525.26 56872.61 88888.00 2010-12-13 03:06:38.922 347 13202.15 525.14 56871.88 88888.00 2010-12-13 03:06:39.922 347 13202.41 525.26 56872.73 88888.00 2010-12-13 03:06:40.922 347 13202.02 525.26 56872.73 88888.00 2010-12-13 03:06:41.922 347 13201.76 525.64 56872.37 88888.00 2010-12-13 03:06:42.922 347 13202.93 525.64 56872.37 88888.00 2010-12-13 03:06:43.922 347 13202.54 524.64 56872.49 88888.00 2010-12-13 03:06:44.922 347 13202.80 525.64 56872.25 88888.00 2010-12-13 03:06:45.922 347 13202.28 525.14 56872.25 88888.00 2010-12-13 03:06:46.922 347 13202.15 525.51 56872.86 88888.00 2010-12-13 03:06:47.922 347 13201.50 525.39 56872.12 88888.00 2010-12-13 03:06:48.922 347 13202.02 525.51 56872.73 88888.00 2010-12-13 03:06:49.922 347 13202.15 525.26 56872.25 88888.00 2010-12-13 03:06:50.922 347 13202.41 525.39 56872.73 88888.00 2010-12-13 03:06:51.922 347 13202.02 525.51 56872.73 88888.00 2010-12-13 03:06:52.922 347 13202.41 525.64 56872.37 88888.00 2010-12-13 03:06:53.922 347 13202.54 525.51 56873.10 88888.00 2010-12-13 03:06:54.922 347 13202.41 525.02 56872.25 88888.00 2010-12-13 03:06:55.922 347 13202.15 525.39 56872.73 88888.00 2010-12-13 03:06:56.922 347 13201.89 525.39 56872.49 88888.00 2010-12-13 03:06:57.922 347 13202.80 525.02 56872.12 88888.00 2010-12-13 03:06:58.922 347 13202.02 525.02 56872.61 88888.00 2010-12-13 03:06:59.922 347 13202.80 524.89 56872.12 88888.00 2010-12-13 03:07:00.922 347 13202.15 524.89 56871.88 88888.00 2010-12-13 03:07:01.922 347 13201.89 525.39 56872.61 88888.00 2010-12-13 03:07:02.922 347 13202.54 525.14 56872.12 88888.00 2010-12-13 03:07:03.922 347 13202.80 524.89 56872.25 88888.00 2010-12-13 03:07:04.922 347 13202.28 524.89 56872.25 88888.00 2010-12-13 03:07:05.922 347 13202.28 525.26 56872.37 88888.00 2010-12-13 03:07:06.922 347 13203.06 525.02 56872.61 88888.00 2010-12-13 03:07:07.922 347 13203.06 525.39 56872.12 88888.00 2010-12-13 03:07:08.922 347 13202.54 524.77 56872.73 88888.00 2010-12-13 03:07:09.922 347 13202.15 524.77 56872.00 88888.00 2010-12-13 03:07:10.922 347 13202.02 524.89 56872.25 88888.00 2010-12-13 03:07:11.922 347 13201.89 524.77 56872.00 88888.00 2010-12-13 03:07:12.922 347 13202.28 524.89 56872.25 88888.00 2010-12-13 03:07:13.922 347 13202.28 525.26 56872.37 88888.00 2010-12-13 03:07:14.922 347 13202.41 525.26 56872.61 88888.00 2010-12-13 03:07:15.922 347 13202.28 525.39 56872.61 88888.00 2010-12-13 03:07:16.922 347 13202.93 525.02 56873.22 88888.00 2010-12-13 03:07:17.922 347 13202.93 525.02 56872.73 88888.00 2010-12-13 03:07:18.922 347 13202.93 524.89 56872.49 88888.00 2010-12-13 03:07:19.922 347 13202.28 525.39 56872.73 88888.00 2010-12-13 03:07:20.922 347 13202.80 524.64 56873.59 88888.00 2010-12-13 03:07:21.922 347 13202.41 524.64 56872.98 88888.00 2010-12-13 03:07:22.922 347 13202.41 524.77 56872.37 88888.00 2010-12-13 03:07:23.922 347 13201.89 524.15 56873.22 88888.00 2010-12-13 03:07:24.922 347 13202.67 524.27 56872.86 88888.00 2010-12-13 03:07:25.922 347 13203.19 524.15 56872.49 88888.00 2010-12-13 03:07:26.922 347 13202.41 524.52 56872.49 88888.00 2010-12-13 03:07:27.922 347 13202.67 524.77 56872.49 88888.00 2010-12-13 03:07:28.922 347 13203.06 525.02 56872.98 88888.00 2010-12-13 03:07:29.922 347 13202.41 524.27 56872.61 88888.00 2010-12-13 03:07:30.922 347 13202.67 524.27 56872.49 88888.00 2010-12-13 03:07:31.922 347 13202.15 524.40 56872.37 88888.00 2010-12-13 03:07:32.922 347 13202.67 524.77 56872.49 88888.00 2010-12-13 03:07:33.922 347 13202.41 523.78 56872.37 88888.00 2010-12-13 03:07:34.922 347 13202.54 524.27 56872.73 88888.00 2010-12-13 03:07:35.922 347 13202.93 524.52 56872.73 88888.00 2010-12-13 03:07:36.922 347 13202.28 523.90 56872.86 88888.00 2010-12-13 03:07:37.922 347 13202.67 524.52 56872.12 88888.00 2010-12-13 03:07:38.922 347 13202.28 524.40 56872.98 88888.00 2010-12-13 03:07:39.922 347 13202.54 523.90 56872.49 88888.00 2010-12-13 03:07:40.922 347 13202.67 524.27 56872.86 88888.00 2010-12-13 03:07:41.922 347 13202.54 524.40 56872.61 88888.00 2010-12-13 03:07:42.922 347 13202.93 524.52 56873.35 88888.00 2010-12-13 03:07:43.922 347 13202.15 523.90 56872.61 88888.00 2010-12-13 03:07:44.922 347 13202.54 524.77 56872.37 88888.00 2010-12-13 03:07:45.922 347 13202.02 523.78 56872.49 88888.00 2010-12-13 03:07:46.922 347 13202.54 524.15 56872.25 88888.00 2010-12-13 03:07:47.922 347 13202.80 523.65 56872.61 88888.00 2010-12-13 03:07:48.922 347 13202.15 523.78 56872.37 88888.00 2010-12-13 03:07:49.922 347 13203.19 524.03 56872.61 88888.00 2010-12-13 03:07:50.922 347 13202.15 524.03 56873.22 88888.00 2010-12-13 03:07:51.922 347 13202.80 523.65 56872.37 88888.00 2010-12-13 03:07:52.922 347 13202.41 523.78 56872.86 88888.00 2010-12-13 03:07:53.922 347 13202.41 523.28 56873.22 88888.00 2010-12-13 03:07:54.922 347 13201.89 523.28 56872.98 88888.00 2010-12-13 03:07:55.922 347 13202.93 523.28 56872.98 88888.00 2010-12-13 03:07:56.922 347 13203.19 523.53 56873.22 88888.00 2010-12-13 03:07:57.922 347 13203.06 523.16 56872.61 88888.00 2010-12-13 03:07:58.922 347 13202.15 524.27 56872.49 88888.00 2010-12-13 03:07:59.922 347 13202.41 523.41 56872.25 88888.00 2010-12-13 03:08:00.922 347 13202.93 523.16 56872.98 88888.00 2010-12-13 03:08:01.922 347 13202.41 523.53 56872.73 88888.00 2010-12-13 03:08:02.922 347 13202.54 523.53 56872.49 88888.00 2010-12-13 03:08:03.922 347 13202.15 523.90 56872.86 88888.00 2010-12-13 03:08:04.922 347 13202.67 523.41 56872.86 88888.00 2010-12-13 03:08:05.922 347 13202.28 522.91 56872.98 88888.00 2010-12-13 03:08:06.922 347 13203.32 522.79 56872.86 88888.00 2010-12-13 03:08:07.922 347 13202.41 522.79 56873.10 88888.00 2010-12-13 03:08:08.922 347 13202.80 522.29 56873.22 88888.00 2010-12-13 03:08:09.922 347 13202.28 522.66 56872.49 88888.00 2010-12-13 03:08:10.922 347 13202.93 522.29 56872.73 88888.00 2010-12-13 03:08:11.922 347 13202.93 522.79 56873.10 88888.00 2010-12-13 03:08:12.922 347 13202.54 522.91 56872.73 88888.00 2010-12-13 03:08:13.922 347 13202.28 522.54 56873.22 88888.00 2010-12-13 03:08:14.922 347 13203.32 522.79 56872.73 88888.00 2010-12-13 03:08:15.922 347 13202.15 522.79 56872.98 88888.00 2010-12-13 03:08:16.922 347 13202.15 522.91 56872.37 88888.00 2010-12-13 03:08:17.922 347 13202.54 522.66 56873.22 88888.00 2010-12-13 03:08:18.922 347 13202.41 522.79 56872.61 88888.00 2010-12-13 03:08:19.922 347 13203.19 522.79 56872.98 88888.00 2010-12-13 03:08:20.922 347 13202.67 522.91 56872.37 88888.00 2010-12-13 03:08:21.922 347 13203.32 522.54 56872.98 88888.00 2010-12-13 03:08:22.922 347 13202.41 522.66 56873.22 88888.00 2010-12-13 03:08:23.922 347 13203.19 522.17 56873.10 88888.00 2010-12-13 03:08:24.922 347 13202.28 522.17 56873.22 88888.00 2010-12-13 03:08:25.922 347 13201.89 522.04 56872.37 88888.00 2010-12-13 03:08:26.922 347 13202.93 522.54 56872.73 88888.00 2010-12-13 03:08:27.922 347 13202.02 522.17 56872.73 88888.00 2010-12-13 03:08:28.922 347 13202.41 522.29 56872.73 88888.00 2010-12-13 03:08:29.922 347 13202.41 522.42 56873.47 88888.00 2010-12-13 03:08:30.922 347 13202.15 522.17 56873.22 88888.00 2010-12-13 03:08:31.922 347 13202.54 522.29 56872.37 88888.00 2010-12-13 03:08:32.922 347 13202.41 522.04 56872.49 88888.00 2010-12-13 03:08:33.922 347 13202.54 522.66 56872.86 88888.00 2010-12-13 03:08:34.922 347 13201.37 521.80 56872.86 88888.00 2010-12-13 03:08:35.922 347 13202.67 521.55 56872.98 88888.00 2010-12-13 03:08:36.922 347 13202.41 522.04 56872.86 88888.00 2010-12-13 03:08:37.922 347 13201.89 521.92 56872.73 88888.00 2010-12-13 03:08:38.922 347 13202.15 522.79 56872.86 88888.00 2010-12-13 03:08:39.922 347 13202.28 522.79 56872.98 88888.00 2010-12-13 03:08:40.922 347 13202.54 522.04 56873.35 88888.00 2010-12-13 03:08:41.922 347 13202.15 522.29 56872.61 88888.00 2010-12-13 03:08:42.922 347 13202.41 521.92 56872.86 88888.00 2010-12-13 03:08:43.922 347 13202.41 521.67 56872.98 88888.00 2010-12-13 03:08:44.922 347 13202.15 521.92 56872.98 88888.00 2010-12-13 03:08:45.922 347 13201.37 522.66 56871.88 88888.00 2010-12-13 03:08:46.922 347 13201.37 521.92 56872.86 88888.00 2010-12-13 03:08:47.922 347 13202.67 521.80 56872.37 88888.00 2010-12-13 03:08:48.922 347 13202.28 522.04 56873.47 88888.00 2010-12-13 03:08:49.922 347 13202.02 522.17 56872.73 88888.00 2010-12-13 03:08:50.922 347 13202.28 521.92 56872.49 88888.00 2010-12-13 03:08:51.922 347 13201.89 521.92 56872.98 88888.00 2010-12-13 03:08:52.922 347 13202.80 521.92 56872.61 88888.00 2010-12-13 03:08:53.922 347 13202.02 522.17 56872.49 88888.00 2010-12-13 03:08:54.922 347 13201.63 522.42 56873.22 88888.00 2010-12-13 03:08:55.922 347 13201.76 521.80 56872.98 88888.00 2010-12-13 03:08:56.922 347 13202.54 522.29 56872.98 88888.00 2010-12-13 03:08:57.922 347 13202.67 522.79 56873.59 88888.00 2010-12-13 03:08:58.922 347 13202.28 522.42 56872.98 88888.00 2010-12-13 03:08:59.922 347 13202.54 522.29 56873.35 88888.00 2010-12-13 03:09:00.922 347 13202.28 521.92 56872.61 88888.00 2010-12-13 03:09:01.922 347 13202.15 522.17 56872.98 88888.00 2010-12-13 03:09:02.922 347 13202.41 521.92 56872.61 88888.00 2010-12-13 03:09:03.922 347 13202.15 521.67 56873.22 88888.00 2010-12-13 03:09:04.922 347 13202.02 522.42 56873.10 88888.00 2010-12-13 03:09:05.922 347 13202.28 521.80 56872.61 88888.00 2010-12-13 03:09:06.922 347 13202.28 522.29 56873.10 88888.00 2010-12-13 03:09:07.922 347 13202.02 521.80 56872.86 88888.00 2010-12-13 03:09:08.922 347 13202.28 521.42 56872.49 88888.00 2010-12-13 03:09:09.922 347 13201.76 522.04 56872.61 88888.00 2010-12-13 03:09:10.922 347 13201.89 522.54 56872.86 88888.00 2010-12-13 03:09:11.922 347 13202.02 522.04 56872.98 88888.00 2010-12-13 03:09:12.922 347 13202.15 522.04 56873.35 88888.00 2010-12-13 03:09:13.922 347 13202.15 522.42 56872.98 88888.00 2010-12-13 03:09:14.922 347 13201.37 521.92 56873.10 88888.00 2010-12-13 03:09:15.922 347 13201.89 522.29 56872.61 88888.00 2010-12-13 03:09:16.922 347 13200.72 522.54 56872.49 88888.00 2010-12-13 03:09:17.922 347 13201.89 522.42 56872.61 88888.00 2010-12-13 03:09:18.922 347 13201.76 522.17 56872.37 88888.00 2010-12-13 03:09:19.922 347 13201.89 522.66 56873.10 88888.00 2010-12-13 03:09:20.922 347 13202.15 521.80 56872.73 88888.00 2010-12-13 03:09:21.922 347 13201.50 522.04 56872.49 88888.00 2010-12-13 03:09:22.922 347 13201.76 521.42 56872.98 88888.00 2010-12-13 03:09:23.922 347 13202.28 521.55 56872.49 88888.00 2010-12-13 03:09:24.922 347 13201.76 522.29 56872.86 88888.00 2010-12-13 03:09:25.922 347 13201.50 522.66 56872.61 88888.00 2010-12-13 03:09:26.922 347 13202.02 522.17 56872.61 88888.00 2010-12-13 03:09:27.922 347 13202.28 522.04 56872.86 88888.00 2010-12-13 03:09:28.922 347 13201.76 522.04 56872.98 88888.00 2010-12-13 03:09:29.922 347 13201.37 522.66 56873.10 88888.00 2010-12-13 03:09:30.922 347 13201.24 522.42 56872.98 88888.00 2010-12-13 03:09:31.922 347 13202.15 521.80 56872.86 88888.00 2010-12-13 03:09:32.922 347 13201.37 522.17 56872.73 88888.00 2010-12-13 03:09:33.922 347 13201.76 522.17 56873.10 88888.00 2010-12-13 03:09:34.922 347 13201.50 522.04 56872.86 88888.00 2010-12-13 03:09:35.922 347 13201.89 521.67 56872.49 88888.00 2010-12-13 03:09:36.922 347 13202.15 521.67 56872.73 88888.00 2010-12-13 03:09:37.922 347 13201.11 522.42 56872.86 88888.00 2010-12-13 03:09:38.922 347 13201.63 522.29 56873.22 88888.00 2010-12-13 03:09:39.922 347 13201.37 522.04 56872.49 88888.00 2010-12-13 03:09:40.922 347 13200.85 521.55 56872.86 88888.00 2010-12-13 03:09:41.922 347 13201.76 521.42 56872.86 88888.00 2010-12-13 03:09:42.922 347 13201.37 521.67 56872.12 88888.00 2010-12-13 03:09:43.922 347 13201.11 521.42 56872.61 88888.00 2010-12-13 03:09:44.922 347 13201.50 521.80 56873.22 88888.00 2010-12-13 03:09:45.922 347 13201.24 521.42 56872.73 88888.00 2010-12-13 03:09:46.922 347 13200.85 521.92 56872.86 88888.00 2010-12-13 03:09:47.922 347 13200.72 521.67 56872.98 88888.00 2010-12-13 03:09:48.922 347 13201.50 521.92 56872.86 88888.00 2010-12-13 03:09:49.922 347 13201.11 521.18 56872.49 88888.00 2010-12-13 03:09:50.922 347 13201.24 521.67 56872.25 88888.00 2010-12-13 03:09:51.922 347 13200.20 521.05 56872.25 88888.00 2010-12-13 03:09:52.922 347 13201.63 522.66 56872.86 88888.00 2010-12-13 03:09:53.922 347 13201.63 521.92 56872.86 88888.00 2010-12-13 03:09:54.922 347 13201.89 521.05 56872.86 88888.00 2010-12-13 03:09:55.922 347 13200.98 521.80 56872.98 88888.00 2010-12-13 03:09:56.922 347 13200.72 521.80 56872.49 88888.00 2010-12-13 03:09:57.922 347 13201.37 521.80 56873.47 88888.00 2010-12-13 03:09:59.922 347 13202.15 522.29 56872.73 88888.00 2010-12-13 03:10:00.922 347 13201.50 521.80 56872.49 88888.00 2010-12-13 03:10:01.922 347 13200.98 521.55 56871.88 88888.00 2010-12-13 03:10:02.922 347 13201.76 523.03 56872.49 88888.00 2010-12-13 03:10:03.922 347 13202.28 521.92 56872.25 88888.00 2010-12-13 03:10:04.922 347 13201.63 521.92 56873.35 88888.00 2010-12-13 03:10:05.922 347 13200.98 521.67 56872.98 88888.00 2010-12-13 03:10:06.922 347 13201.37 521.42 56873.10 88888.00 2010-12-13 03:10:07.922 347 13200.85 521.67 56872.73 88888.00 2010-12-13 03:10:08.922 347 13201.63 521.55 56872.25 88888.00 2010-12-13 03:10:09.922 347 13200.98 522.04 56872.86 88888.00 2010-12-13 03:10:10.922 347 13201.37 521.67 56872.00 88888.00 2010-12-13 03:10:11.922 347 13200.85 521.92 56872.73 88888.00 2010-12-13 03:10:12.922 347 13200.72 521.55 56873.10 88888.00 2010-12-13 03:10:13.922 347 13201.37 521.80 56872.49 88888.00 2010-12-13 03:10:14.922 347 13200.46 521.30 56872.37 88888.00 2010-12-13 03:10:15.922 347 13201.24 522.29 56872.49 88888.00 2010-12-13 03:10:16.922 347 13201.24 521.67 56872.37 88888.00 2010-12-13 03:10:17.922 347 13200.72 521.80 56873.35 88888.00 2010-12-13 03:10:18.922 347 13200.85 523.03 56872.12 88888.00 2010-12-13 03:10:19.922 347 13201.24 522.04 56872.73 88888.00 2010-12-13 03:10:20.922 347 13201.63 522.54 56872.73 88888.00 2010-12-13 03:10:21.922 347 13200.85 522.29 56872.12 88888.00 2010-12-13 03:10:22.922 347 13201.11 522.04 56872.25 88888.00 2010-12-13 03:10:23.922 347 13201.50 522.29 56872.98 88888.00 2010-12-13 03:10:24.922 347 13200.72 522.29 56872.49 88888.00 2010-12-13 03:10:25.922 347 13200.72 521.80 56872.49 88888.00 2010-12-13 03:10:26.922 347 13200.98 522.54 56872.37 88888.00 2010-12-13 03:10:27.922 347 13201.37 522.17 56872.73 88888.00 2010-12-13 03:10:28.922 347 13200.72 521.67 56872.37 88888.00 2010-12-13 03:10:29.922 347 13201.11 521.80 56872.25 88888.00 2010-12-13 03:10:30.922 347 13201.24 522.29 56872.25 88888.00 2010-12-13 03:10:31.922 347 13201.37 522.66 56872.49 88888.00 2010-12-13 03:10:32.922 347 13201.24 521.92 56872.73 88888.00 2010-12-13 03:10:33.922 347 13201.37 522.79 56872.61 88888.00 2010-12-13 03:10:34.922 347 13201.11 522.42 56872.37 88888.00 2010-12-13 03:10:35.922 347 13200.72 521.92 56872.37 88888.00 2010-12-13 03:10:36.922 347 13200.59 522.42 56872.61 88888.00 2010-12-13 03:10:37.922 347 13201.37 522.66 56872.98 88888.00 2010-12-13 03:10:38.922 347 13200.85 521.92 56872.73 88888.00 2010-12-13 03:10:39.922 347 13201.24 521.67 56872.37 88888.00 2010-12-13 03:10:40.922 347 13201.24 522.29 56873.22 88888.00 2010-12-13 03:10:41.922 347 13201.63 522.42 56873.22 88888.00 2010-12-13 03:10:42.922 347 13201.11 522.29 56872.86 88888.00 2010-12-13 03:10:43.922 347 13200.98 522.17 56873.10 88888.00 2010-12-13 03:10:44.922 347 13200.46 522.17 56872.86 88888.00 2010-12-13 03:10:45.922 347 13201.24 522.42 56872.25 88888.00 2010-12-13 03:10:46.922 347 13202.02 522.29 56873.35 88888.00 2010-12-13 03:10:47.922 347 13201.11 522.42 56872.37 88888.00 2010-12-13 03:10:48.922 347 13201.76 521.67 56873.22 88888.00 2010-12-13 03:10:49.922 347 13201.11 522.66 56873.10 88888.00 2010-12-13 03:10:50.922 347 13201.37 522.42 56872.73 88888.00 2010-12-13 03:10:51.922 347 13201.24 522.42 56873.10 88888.00 2010-12-13 03:10:52.922 347 13200.98 521.92 56873.10 88888.00 2010-12-13 03:10:53.922 347 13201.50 522.66 56872.49 88888.00 2010-12-13 03:10:54.922 347 13201.50 522.17 56872.25 88888.00 2010-12-13 03:10:55.922 347 13201.89 522.54 56873.22 88888.00 2010-12-13 03:10:56.922 347 13202.28 522.04 56872.86 88888.00 2010-12-13 03:10:57.922 347 13201.50 522.91 56873.35 88888.00 2010-12-13 03:10:58.922 347 13201.24 522.29 56872.73 88888.00 2010-12-13 03:10:59.922 347 13201.24 522.91 56873.10 88888.00 2010-12-13 03:11:00.922 347 13200.98 521.92 56872.49 88888.00 2010-12-13 03:11:01.922 347 13200.46 522.04 56873.35 88888.00 2010-12-13 03:11:02.922 347 13200.46 521.92 56872.98 88888.00 2010-12-13 03:11:03.922 347 13201.76 522.04 56873.47 88888.00 2010-12-13 03:11:04.922 347 13201.37 521.55 56873.84 88888.00 2010-12-13 03:11:05.922 347 13201.50 522.54 56873.22 88888.00 2010-12-13 03:11:06.922 347 13201.89 522.42 56872.73 88888.00 2010-12-13 03:11:07.922 347 13201.76 521.67 56873.71 88888.00 2010-12-13 03:11:08.922 347 13201.37 521.67 56873.84 88888.00 2010-12-13 03:11:09.922 347 13201.37 522.66 56873.35 88888.00 2010-12-13 03:11:10.922 347 13201.76 522.66 56873.10 88888.00 2010-12-13 03:11:11.922 347 13201.76 522.17 56872.73 88888.00 2010-12-13 03:11:12.922 347 13201.63 522.04 56873.35 88888.00 2010-12-13 03:11:13.922 347 13201.24 522.29 56873.71 88888.00 2010-12-13 03:11:14.922 347 13201.89 521.67 56873.35 88888.00 2010-12-13 03:11:15.922 347 13201.24 522.04 56873.22 88888.00 2010-12-13 03:11:16.922 347 13201.76 522.29 56873.71 88888.00 2010-12-13 03:11:17.922 347 13201.76 521.55 56873.35 88888.00 2010-12-13 03:11:18.922 347 13201.89 522.29 56873.35 88888.00 2010-12-13 03:11:19.922 347 13200.98 522.54 56873.47 88888.00 2010-12-13 03:11:20.922 347 13201.11 522.04 56873.35 88888.00 2010-12-13 03:11:21.922 347 13201.11 522.17 56873.59 88888.00 2010-12-13 03:11:22.922 347 13201.63 521.92 56873.84 88888.00 2010-12-13 03:11:23.922 347 13201.76 521.67 56873.84 88888.00 2010-12-13 03:11:24.922 347 13202.02 522.04 56873.47 88888.00 2010-12-13 03:11:25.922 347 13201.76 521.30 56873.84 88888.00 2010-12-13 03:11:26.922 347 13201.76 521.67 56873.71 88888.00 2010-12-13 03:11:27.922 347 13201.76 521.92 56873.35 88888.00 2010-12-13 03:11:28.922 347 13201.76 521.67 56873.71 88888.00 2010-12-13 03:11:29.922 347 13201.89 521.42 56873.35 88888.00 2010-12-13 03:11:30.922 347 13201.89 521.55 56873.47 88888.00 2010-12-13 03:11:31.922 347 13201.37 521.55 56873.59 88888.00 2010-12-13 03:11:32.922 347 13201.63 521.42 56873.10 88888.00 2010-12-13 03:11:33.922 347 13201.24 521.67 56873.47 88888.00 2010-12-13 03:11:34.922 347 13201.37 521.55 56873.59 88888.00 2010-12-13 03:11:35.922 347 13201.37 521.80 56873.71 88888.00 2010-12-13 03:11:36.922 347 13201.50 521.80 56873.10 88888.00 2010-12-13 03:11:37.922 347 13201.24 522.04 56873.22 88888.00 2010-12-13 03:11:38.922 347 13201.89 521.67 56873.71 88888.00 2010-12-13 03:11:39.922 347 13201.24 521.92 56873.35 88888.00 2010-12-13 03:11:40.922 347 13201.11 521.42 56872.73 88888.00 2010-12-13 03:11:41.922 347 13201.24 521.30 56873.35 88888.00 2010-12-13 03:11:42.922 347 13200.98 521.92 56873.84 88888.00 2010-12-13 03:11:43.922 347 13201.24 521.80 56873.96 88888.00 2010-12-13 03:11:44.922 347 13201.50 521.30 56874.32 88888.00 2010-12-13 03:11:45.922 347 13200.98 521.18 56873.96 88888.00 2010-12-13 03:11:46.922 347 13201.11 521.67 56874.08 88888.00 2010-12-13 03:11:47.922 347 13201.37 521.55 56873.59 88888.00 2010-12-13 03:11:48.922 347 13200.33 521.18 56873.47 88888.00 2010-12-13 03:11:49.922 347 13201.24 521.80 56873.84 88888.00 2010-12-13 03:11:50.922 347 13201.50 521.55 56873.47 88888.00 2010-12-13 03:11:51.922 347 13202.02 521.42 56873.84 88888.00 2010-12-13 03:11:52.922 347 13201.11 521.42 56874.20 88888.00 2010-12-13 03:11:53.922 347 13201.24 521.55 56873.47 88888.00 2010-12-13 03:11:54.922 347 13201.37 521.42 56873.84 88888.00 2010-12-13 03:11:55.922 347 13201.63 521.42 56873.35 88888.00 2010-12-13 03:11:56.922 347 13200.98 521.05 56873.71 88888.00 2010-12-13 03:11:57.922 347 13201.11 520.31 56873.22 88888.00 2010-12-13 03:11:58.922 347 13201.11 521.18 56874.08 88888.00 2010-12-13 03:11:59.922 347 13201.76 521.67 56873.96 88888.00 2010-12-13 03:12:00.922 347 13201.37 520.81 56873.47 88888.00 2010-12-13 03:12:01.922 347 13201.50 520.43 56873.71 88888.00 2010-12-13 03:12:02.922 347 13201.24 520.81 56873.35 88888.00 2010-12-13 03:12:03.922 347 13200.98 521.05 56874.20 88888.00 2010-12-13 03:12:04.922 347 13200.85 520.31 56873.96 88888.00 2010-12-13 03:12:05.922 347 13201.50 521.30 56872.86 88888.00 2010-12-13 03:12:06.922 347 13200.98 521.18 56873.71 88888.00 2010-12-13 03:12:07.922 347 13201.37 520.68 56873.47 88888.00 2010-12-13 03:12:08.922 347 13201.37 520.81 56873.96 88888.00 2010-12-13 03:12:09.922 347 13201.37 521.42 56873.84 88888.00 2010-12-13 03:12:10.922 347 13201.24 520.93 56873.96 88888.00 2010-12-13 03:12:11.922 347 13201.76 522.04 56874.08 88888.00 2010-12-13 03:12:12.922 347 13200.72 521.05 56872.98 88888.00 2010-12-13 03:12:13.922 347 13200.72 520.93 56873.84 88888.00 2010-12-13 03:12:14.922 347 13201.11 521.80 56873.22 88888.00 2010-12-13 03:12:15.922 347 13201.11 521.42 56873.59 88888.00 2010-12-13 03:12:16.921 347 13201.50 520.68 56873.10 88888.00 2010-12-13 03:12:17.921 347 13200.85 521.30 56873.47 88888.00 2010-12-13 03:12:18.921 347 13201.24 521.05 56873.22 88888.00 2010-12-13 03:12:19.921 347 13201.37 521.30 56873.35 88888.00 2010-12-13 03:12:20.921 347 13200.46 520.56 56874.08 88888.00 2010-12-13 03:12:21.921 347 13200.33 520.93 56873.59 88888.00 2010-12-13 03:12:22.921 347 13201.11 520.81 56873.71 88888.00 2010-12-13 03:12:23.921 347 13200.72 520.93 56872.98 88888.00 2010-12-13 03:12:24.921 347 13200.20 521.18 56872.73 88888.00 2010-12-13 03:12:25.921 347 13201.11 521.18 56872.98 88888.00 2010-12-13 03:12:26.921 347 13200.59 521.05 56873.47 88888.00 2010-12-13 03:12:27.921 347 13201.37 520.56 56873.10 88888.00 2010-12-13 03:12:28.921 347 13201.24 520.93 56873.59 88888.00 2010-12-13 03:12:29.921 347 13200.59 520.93 56873.71 88888.00 2010-12-13 03:12:30.921 347 13200.59 520.81 56873.84 88888.00 2010-12-13 03:12:31.921 347 13200.07 520.81 56873.35 88888.00 2010-12-13 03:12:32.921 347 13200.72 520.93 56873.35 88888.00 2010-12-13 03:12:33.921 347 13200.07 521.30 56873.59 88888.00 2010-12-13 03:12:34.921 347 13199.94 520.93 56873.22 88888.00 2010-12-13 03:12:35.921 347 13200.20 520.81 56873.35 88888.00 2010-12-13 03:12:36.921 347 13200.46 521.18 56873.47 88888.00 2010-12-13 03:12:37.921 347 13200.33 521.05 56873.35 88888.00 2010-12-13 03:12:38.921 347 13200.85 521.42 56873.59 88888.00 2010-12-13 03:12:39.921 347 13199.94 521.30 56873.22 88888.00 2010-12-13 03:12:40.921 347 13200.46 520.93 56873.59 88888.00 2010-12-13 03:12:41.921 347 13200.98 520.81 56873.10 88888.00 2010-12-13 03:12:42.921 347 13200.20 521.80 56873.47 88888.00 2010-12-13 03:12:43.921 347 13200.59 521.30 56873.22 88888.00 2010-12-13 03:12:44.921 347 13200.46 520.56 56873.96 88888.00 2010-12-13 03:12:45.921 347 13200.07 521.30 56873.22 88888.00 2010-12-13 03:12:46.921 347 13200.46 521.55 56872.98 88888.00 2010-12-13 03:12:47.921 347 13199.55 521.18 56873.59 88888.00 2010-12-13 03:12:48.921 347 13200.46 521.67 56873.96 88888.00 2010-12-13 03:12:49.921 347 13200.20 521.55 56872.37 88888.00 2010-12-13 03:12:50.921 347 13200.07 521.42 56873.10 88888.00 2010-12-13 03:12:51.921 347 13199.94 521.18 56873.71 88888.00 2010-12-13 03:12:52.921 347 13199.29 521.18 56873.47 88888.00 2010-12-13 03:12:53.921 347 13199.81 521.30 56873.84 88888.00 2010-12-13 03:12:54.921 347 13199.68 521.30 56873.71 88888.00 2010-12-13 03:12:55.921 347 13199.42 521.80 56873.59 88888.00 2010-12-13 03:12:56.921 347 13200.33 521.67 56873.47 88888.00 2010-12-13 03:12:57.921 347 13200.07 521.80 56873.10 88888.00 2010-12-13 03:12:58.921 347 13199.94 522.29 56873.22 88888.00 2010-12-13 03:12:59.921 347 13199.29 521.92 56873.59 88888.00 2010-12-13 03:13:00.921 347 13200.07 522.54 56873.71 88888.00 2010-12-13 03:13:01.921 347 13199.68 522.04 56873.35 88888.00 2010-12-13 03:13:02.921 347 13200.20 521.80 56873.71 88888.00 2010-12-13 03:13:03.921 347 13200.33 521.67 56873.35 88888.00 2010-12-13 03:13:04.921 347 13200.20 521.67 56872.49 88888.00 2010-12-13 03:13:05.921 347 13199.81 522.04 56873.35 88888.00 2010-12-13 03:13:06.921 347 13199.29 522.66 56873.22 88888.00 2010-12-13 03:13:07.921 347 13200.07 522.29 56873.47 88888.00 2010-12-13 03:13:08.921 347 13199.81 522.54 56873.71 88888.00 2010-12-13 03:13:09.921 347 13199.03 522.04 56873.10 88888.00 2010-12-13 03:13:10.921 347 13199.16 522.04 56873.47 88888.00 2010-12-13 03:13:11.921 347 13199.94 522.29 56873.22 88888.00 2010-12-13 03:13:12.921 347 13199.42 522.66 56873.59 88888.00 2010-12-13 03:13:13.921 347 13200.33 521.92 56873.22 88888.00 2010-12-13 03:13:14.921 347 13199.29 522.17 56873.84 88888.00 2010-12-13 03:13:15.921 347 13199.03 522.29 56873.47 88888.00 2010-12-13 03:13:16.921 347 13199.81 522.29 56872.73 88888.00 2010-12-13 03:13:17.921 347 13199.68 522.79 56873.10 88888.00 2010-12-13 03:13:18.921 347 13199.29 522.17 56872.73 88888.00 2010-12-13 03:13:19.921 347 13200.07 522.79 56873.47 88888.00 2010-12-13 03:13:20.921 347 13199.42 522.42 56873.47 88888.00 2010-12-13 03:13:21.921 347 13199.81 522.54 56874.08 88888.00 2010-12-13 03:13:22.921 347 13199.68 523.16 56873.59 88888.00 2010-12-13 03:13:23.921 347 13199.29 522.66 56873.84 88888.00 2010-12-13 03:13:24.921 347 13199.81 522.54 56873.22 88888.00 2010-12-13 03:13:25.921 347 13199.68 522.17 56873.59 88888.00 2010-12-13 03:13:26.921 347 13199.16 522.66 56873.59 88888.00 2010-12-13 03:13:27.921 347 13199.42 522.29 56873.35 88888.00 2010-12-13 03:13:28.921 347 13199.42 522.42 56873.22 88888.00 2010-12-13 03:13:29.921 347 13199.55 522.29 56873.22 88888.00 2010-12-13 03:13:30.921 347 13199.55 522.54 56872.86 88888.00 2010-12-13 03:13:31.921 347 13199.68 522.66 56873.84 88888.00 2010-12-13 03:13:32.921 347 13199.42 522.91 56873.35 88888.00 2010-12-13 03:13:33.921 347 13199.81 522.17 56873.47 88888.00 2010-12-13 03:13:34.921 347 13200.07 522.17 56873.84 88888.00 2010-12-13 03:13:35.921 347 13199.55 522.04 56873.59 88888.00 2010-12-13 03:13:36.921 347 13199.68 522.54 56873.10 88888.00 2010-12-13 03:13:37.921 347 13199.68 522.54 56873.10 88888.00 2010-12-13 03:13:38.921 347 13199.94 522.42 56873.10 88888.00 2010-12-13 03:13:39.921 347 13199.42 522.54 56873.47 88888.00 2010-12-13 03:13:40.921 347 13198.77 522.66 56873.96 88888.00 2010-12-13 03:13:41.921 347 13199.29 522.66 56873.22 88888.00 2010-12-13 03:13:42.921 347 13199.81 522.29 56873.47 88888.00 2010-12-13 03:13:43.921 347 13199.42 523.28 56872.86 88888.00 2010-12-13 03:13:44.921 347 13199.94 522.29 56873.22 88888.00 2010-12-13 03:13:45.921 347 13200.20 522.79 56873.35 88888.00 2010-12-13 03:13:46.921 347 13198.90 523.03 56873.59 88888.00 2010-12-13 03:13:47.921 347 13199.16 521.42 56873.84 88888.00 2010-12-13 03:13:48.921 347 13199.03 522.42 56873.35 88888.00 2010-12-13 03:13:49.921 347 13199.68 522.91 56873.71 88888.00 2010-12-13 03:13:50.921 347 13199.29 522.17 56874.20 88888.00 2010-12-13 03:13:51.921 347 13199.29 522.42 56873.59 88888.00 2010-12-13 03:13:52.921 347 13199.94 522.42 56873.47 88888.00 2010-12-13 03:13:53.921 347 13199.42 522.91 56873.47 88888.00 2010-12-13 03:13:54.921 347 13199.68 523.16 56873.47 88888.00 2010-12-13 03:13:55.921 347 13199.81 522.42 56873.96 88888.00 2010-12-13 03:13:56.921 347 13199.55 523.03 56873.71 88888.00 2010-12-13 03:13:57.921 347 13199.03 522.42 56873.35 88888.00 2010-12-13 03:13:58.921 347 13199.81 522.17 56873.47 88888.00 2010-12-13 03:13:59.921 347 13199.29 522.66 56873.84 88888.00 2010-12-13 03:14:00.921 347 13199.55 522.79 56873.47 88888.00 2010-12-13 03:14:01.921 347 13199.55 522.17 56874.20 88888.00 2010-12-13 03:14:02.921 347 13200.07 522.04 56873.47 88888.00 2010-12-13 03:14:03.921 347 13199.94 522.29 56874.32 88888.00 2010-12-13 03:14:04.921 347 13199.81 522.54 56873.59 88888.00 2010-12-13 03:14:05.921 347 13200.20 522.54 56873.35 88888.00 2010-12-13 03:14:06.921 347 13199.29 522.79 56873.10 88888.00 2010-12-13 03:14:07.921 347 13199.94 521.92 56874.08 88888.00 2010-12-13 03:14:08.921 347 13200.07 522.42 56873.84 88888.00 2010-12-13 03:14:09.921 347 13199.42 522.17 56873.71 88888.00 2010-12-13 03:14:10.921 347 13199.55 521.92 56873.96 88888.00 2010-12-13 03:14:11.921 347 13199.81 522.29 56873.59 88888.00 2010-12-13 03:14:12.921 347 13199.68 522.04 56874.08 88888.00 2010-12-13 03:14:13.921 347 13200.33 522.17 56873.84 88888.00 2010-12-13 03:14:14.921 347 13200.07 522.42 56874.08 88888.00 2010-12-13 03:14:15.921 347 13199.81 522.79 56873.47 88888.00 2010-12-13 03:14:16.921 347 13200.20 522.17 56874.08 88888.00 2010-12-13 03:14:17.921 347 13199.42 522.42 56873.71 88888.00 2010-12-13 03:14:18.921 347 13199.42 521.42 56874.32 88888.00 2010-12-13 03:14:19.921 347 13199.03 522.17 56873.71 88888.00 2010-12-13 03:14:20.921 347 13199.68 522.04 56873.84 88888.00 2010-12-13 03:14:21.921 347 13199.81 522.42 56873.10 88888.00 2010-12-13 03:14:22.921 347 13199.29 522.17 56873.71 88888.00 2010-12-13 03:14:23.921 347 13199.81 521.92 56873.71 88888.00 2010-12-13 03:14:24.921 347 13199.55 521.80 56873.59 88888.00 2010-12-13 03:14:25.921 347 13199.42 522.17 56873.47 88888.00 2010-12-13 03:14:26.921 347 13198.90 522.79 56873.22 88888.00 2010-12-13 03:14:27.921 347 13199.81 521.92 56873.96 88888.00 2010-12-13 03:14:28.921 347 13199.42 521.05 56873.71 88888.00 2010-12-13 03:14:29.921 347 13199.16 522.17 56873.47 88888.00 2010-12-13 03:14:30.921 347 13199.29 521.92 56873.59 88888.00 2010-12-13 03:14:31.921 347 13199.55 522.04 56873.71 88888.00 2010-12-13 03:14:32.921 347 13199.29 522.04 56873.59 88888.00 2010-12-13 03:14:33.921 347 13199.29 521.67 56873.59 88888.00 2010-12-13 03:14:34.921 347 13199.16 522.29 56873.71 88888.00 2010-12-13 03:14:35.921 347 13199.42 522.17 56873.71 88888.00 2010-12-13 03:14:36.921 347 13199.29 522.04 56872.98 88888.00 2010-12-13 03:14:37.921 347 13200.07 522.54 56873.35 88888.00 2010-12-13 03:14:38.921 347 13199.94 523.16 56874.08 88888.00 2010-12-13 03:14:39.921 347 13199.29 522.79 56874.20 88888.00 2010-12-13 03:14:40.921 347 13199.68 522.42 56873.35 88888.00 2010-12-13 03:14:41.921 347 13199.16 522.17 56873.59 88888.00 2010-12-13 03:14:42.921 347 13199.42 522.29 56873.59 88888.00 2010-12-13 03:14:43.921 347 13199.94 522.29 56873.84 88888.00 2010-12-13 03:14:44.921 347 13199.68 522.04 56873.47 88888.00 2010-12-13 03:14:45.921 347 13200.07 522.79 56873.47 88888.00 2010-12-13 03:14:46.921 347 13199.55 521.92 56873.35 88888.00 2010-12-13 03:14:47.921 347 13199.68 521.80 56873.35 88888.00 2010-12-13 03:14:48.921 347 13199.03 521.80 56873.22 88888.00 2010-12-13 03:14:49.921 347 13199.81 522.54 56874.08 88888.00 2010-12-13 03:14:50.921 347 13199.94 522.66 56873.59 88888.00 2010-12-13 03:14:51.921 347 13199.29 521.92 56873.22 88888.00 2010-12-13 03:14:52.921 347 13200.46 521.67 56873.22 88888.00 2010-12-13 03:14:53.921 347 13199.16 522.66 56873.35 88888.00 2010-12-13 03:14:54.921 347 13199.16 521.80 56873.47 88888.00 2010-12-13 03:14:55.921 347 13199.68 522.91 56873.96 88888.00 2010-12-13 03:14:56.921 347 13199.29 521.92 56873.47 88888.00 2010-12-13 03:14:57.921 347 13198.77 523.03 56873.10 88888.00 2010-12-13 03:14:58.921 347 13199.55 522.42 56873.59 88888.00 2010-12-13 03:14:59.921 347 13198.64 522.29 56873.96 88888.00 2010-12-13 03:15:00.921 347 13199.16 522.79 56873.71 88888.00 2010-12-13 03:15:01.921 347 13199.16 522.54 56873.47 88888.00 2010-12-13 03:15:02.921 347 13199.29 522.29 56873.22 88888.00 2010-12-13 03:15:03.921 347 13199.16 522.66 56873.35 88888.00 2010-12-13 03:15:04.921 347 13199.16 522.29 56873.96 88888.00 2010-12-13 03:15:05.921 347 13199.03 522.54 56873.35 88888.00 2010-12-13 03:15:06.921 347 13199.29 522.42 56873.59 88888.00 2010-12-13 03:15:07.921 347 13199.55 522.79 56873.84 88888.00 2010-12-13 03:15:08.921 347 13198.90 522.42 56873.71 88888.00 2010-12-13 03:15:09.921 347 13199.29 522.29 56873.35 88888.00 2010-12-13 03:15:10.921 347 13199.16 522.91 56873.22 88888.00 2010-12-13 03:15:11.921 347 13199.81 522.54 56873.84 88888.00 2010-12-13 03:15:12.921 347 13199.55 522.54 56873.10 88888.00 2010-12-13 03:15:13.921 347 13198.77 521.55 56873.71 88888.00 2010-12-13 03:15:14.921 347 13199.03 522.66 56873.59 88888.00 2010-12-13 03:15:15.921 347 13199.42 521.92 56873.22 88888.00 2010-12-13 03:15:16.921 347 13199.29 522.91 56873.35 88888.00 2010-12-13 03:15:17.921 347 13199.16 521.92 56873.35 88888.00 2010-12-13 03:15:18.921 347 13199.03 522.29 56873.71 88888.00 2010-12-13 03:15:19.921 347 13198.51 522.17 56874.20 88888.00 2010-12-13 03:15:20.921 347 13199.03 522.54 56873.71 88888.00 2010-12-13 03:15:21.921 347 13199.42 522.04 56874.32 88888.00 2010-12-13 03:15:22.921 347 13198.90 522.54 56873.71 88888.00 2010-12-13 03:15:23.921 347 13198.90 522.04 56873.47 88888.00 2010-12-13 03:15:24.921 347 13199.81 522.42 56873.10 88888.00 2010-12-13 03:15:25.921 347 13198.90 522.42 56873.59 88888.00 2010-12-13 03:15:26.921 347 13199.29 522.29 56873.84 88888.00 2010-12-13 03:15:27.921 347 13199.03 521.67 56873.47 88888.00 2010-12-13 03:15:28.921 347 13199.16 522.42 56873.47 88888.00 2010-12-13 03:15:29.921 347 13199.29 522.17 56873.96 88888.00 2010-12-13 03:15:30.921 347 13199.55 522.29 56873.71 88888.00 2010-12-13 03:15:31.921 347 13198.90 522.66 56873.47 88888.00 2010-12-13 03:15:32.921 347 13198.51 522.91 56874.08 88888.00 2010-12-13 03:15:33.921 347 13198.51 522.17 56873.22 88888.00 2010-12-13 03:15:34.921 347 13199.81 522.17 56873.47 88888.00 2010-12-13 03:15:35.921 347 13199.42 522.54 56872.61 88888.00 2010-12-13 03:15:36.921 347 13199.29 522.54 56873.22 88888.00 2010-12-13 03:15:37.921 347 13199.68 522.91 56873.84 88888.00 2010-12-13 03:15:38.921 347 13199.55 522.42 56873.22 88888.00 2010-12-13 03:15:39.921 347 13199.29 522.17 56873.35 88888.00 2010-12-13 03:15:40.921 347 13199.03 521.55 56874.08 88888.00 2010-12-13 03:15:41.921 347 13198.64 522.91 56873.47 88888.00 2010-12-13 03:15:42.921 347 13198.77 522.17 56873.96 88888.00 2010-12-13 03:15:43.921 347 13198.77 522.42 56873.71 88888.00 2010-12-13 03:15:44.921 347 13198.64 522.17 56873.35 88888.00 2010-12-13 03:15:45.921 347 13199.16 521.80 56873.47 88888.00 2010-12-13 03:15:46.921 347 13198.51 522.66 56873.71 88888.00 2010-12-13 03:15:47.921 347 13198.51 522.04 56874.08 88888.00 2010-12-13 03:15:48.921 347 13199.29 522.17 56874.32 88888.00 2010-12-13 03:15:49.921 347 13198.64 522.17 56874.08 88888.00 2010-12-13 03:15:50.921 347 13199.29 522.04 56873.71 88888.00 2010-12-13 03:15:51.921 347 13198.64 521.92 56873.22 88888.00 2010-12-13 03:15:52.921 347 13199.03 523.03 56874.45 88888.00 2010-12-13 03:15:53.921 347 13199.16 522.42 56873.71 88888.00 2010-12-13 03:15:54.921 347 13199.16 522.79 56873.96 88888.00 2010-12-13 03:15:55.921 347 13199.16 522.54 56874.32 88888.00 2010-12-13 03:15:56.921 347 13198.25 522.04 56874.20 88888.00 2010-12-13 03:15:57.921 347 13199.94 522.42 56873.96 88888.00 2010-12-13 03:15:58.921 347 13199.16 522.29 56873.59 88888.00 2010-12-13 03:15:59.921 347 13199.03 522.17 56873.84 88888.00 2010-12-13 03:16:00.921 347 13198.77 522.79 56874.08 88888.00 2010-12-13 03:16:01.921 347 13198.77 523.03 56873.84 88888.00 2010-12-13 03:16:02.921 347 13198.77 522.54 56873.84 88888.00 2010-12-13 03:16:03.921 347 13198.64 523.03 56874.45 88888.00 2010-12-13 03:16:04.921 347 13199.03 522.66 56873.59 88888.00 2010-12-13 03:16:05.921 347 13198.38 522.54 56874.20 88888.00 2010-12-13 03:16:06.921 347 13198.64 522.04 56874.57 88888.00 2010-12-13 03:16:07.921 347 13198.64 522.42 56873.96 88888.00 2010-12-13 03:16:08.921 347 13198.51 522.29 56874.08 88888.00 2010-12-13 03:16:09.921 347 13198.25 522.17 56874.20 88888.00 2010-12-13 03:16:10.921 347 13198.77 522.29 56874.20 88888.00 2010-12-13 03:16:11.921 347 13198.25 522.42 56874.32 88888.00 2010-12-13 03:16:12.921 347 13198.77 522.54 56874.69 88888.00 2010-12-13 03:16:13.921 347 13198.25 522.79 56873.59 88888.00 2010-12-13 03:16:14.921 347 13198.12 522.91 56874.20 88888.00 2010-12-13 03:16:15.921 347 13198.90 522.54 56874.20 88888.00 2010-12-13 03:16:16.921 347 13198.77 522.42 56873.84 88888.00 2010-12-13 03:16:17.921 347 13199.16 522.42 56873.84 88888.00 2010-12-13 03:16:18.921 347 13199.03 522.91 56874.20 88888.00 2010-12-13 03:16:19.921 347 13198.77 522.54 56874.45 88888.00 2010-12-13 03:16:20.921 347 13198.51 522.42 56874.20 88888.00 2010-12-13 03:16:21.921 347 13198.51 522.17 56874.69 88888.00 2010-12-13 03:16:22.921 347 13198.51 522.54 56874.08 88888.00 2010-12-13 03:16:23.921 347 13198.12 522.54 56874.20 88888.00 2010-12-13 03:16:24.921 347 13199.03 522.54 56874.08 88888.00 2010-12-13 03:16:25.921 347 13198.77 522.66 56874.20 88888.00 2010-12-13 03:16:26.921 347 13198.38 522.42 56874.57 88888.00 2010-12-13 03:16:27.921 347 13198.12 521.67 56874.32 88888.00 2010-12-13 03:16:28.921 347 13198.12 522.54 56874.08 88888.00 2010-12-13 03:16:29.921 347 13198.77 522.17 56874.69 88888.00 2010-12-13 03:16:30.921 347 13198.38 522.42 56874.69 88888.00 2010-12-13 03:16:31.921 347 13198.90 522.79 56874.20 88888.00 2010-12-13 03:16:32.921 347 13198.25 521.67 56874.45 88888.00 2010-12-13 03:16:33.921 347 13198.00 521.92 56874.57 88888.00 2010-12-13 03:16:34.921 347 13198.12 522.29 56873.59 88888.00 2010-12-13 03:16:35.921 347 13198.64 522.04 56874.20 88888.00 2010-12-13 03:16:36.921 347 13198.77 522.91 56874.32 88888.00 2010-12-13 03:16:37.921 347 13198.38 522.54 56874.20 88888.00 2010-12-13 03:16:38.921 347 13198.51 522.29 56874.45 88888.00 2010-12-13 03:16:39.921 347 13198.38 522.17 56874.69 88888.00 2010-12-13 03:16:40.921 347 13199.16 522.17 56874.45 88888.00 2010-12-13 03:16:41.921 347 13198.25 521.67 56874.57 88888.00 2010-12-13 03:16:42.921 347 13198.77 522.91 56875.06 88888.00 2010-12-13 03:16:43.921 347 13197.74 522.42 56873.96 88888.00 2010-12-13 03:16:44.921 347 13198.90 522.54 56874.32 88888.00 2010-12-13 03:16:45.921 347 13198.25 522.91 56874.69 88888.00 2010-12-13 03:16:46.921 347 13198.77 521.80 56874.20 88888.00 2010-12-13 03:16:47.921 347 13198.90 522.04 56874.69 88888.00 2010-12-13 03:16:48.921 347 13198.77 522.79 56875.18 88888.00 2010-12-13 03:16:49.921 347 13198.12 522.42 56875.30 88888.00 2010-12-13 03:16:50.921 347 13198.64 521.92 56875.18 88888.00 2010-12-13 03:16:51.921 347 13198.51 522.29 56874.57 88888.00 2010-12-13 03:16:52.921 347 13198.64 523.03 56873.96 88888.00 2010-12-13 03:16:53.921 347 13198.77 522.79 56874.81 88888.00 2010-12-13 03:16:54.921 347 13197.74 522.17 56874.81 88888.00 2010-12-13 03:16:55.921 347 13198.64 522.54 56874.32 88888.00 2010-12-13 03:16:56.921 347 13198.51 522.91 56875.06 88888.00 2010-12-13 03:16:57.921 347 13198.64 522.17 56875.30 88888.00 2010-12-13 03:16:58.921 347 13198.51 522.04 56874.32 88888.00 2010-12-13 03:16:59.921 347 13199.03 522.54 56875.30 88888.00 2010-12-13 03:17:00.921 347 13199.03 522.42 56874.08 88888.00 2010-12-13 03:17:01.921 347 13198.77 522.91 56874.57 88888.00 2010-12-13 03:17:02.921 347 13198.51 522.54 56874.57 88888.00 2010-12-13 03:17:03.921 347 13198.64 522.91 56874.69 88888.00 2010-12-13 03:17:04.921 347 13199.03 522.42 56873.96 88888.00 2010-12-13 03:17:05.921 347 13198.77 522.29 56874.69 88888.00 2010-12-13 03:17:06.921 347 13198.38 522.42 56874.57 88888.00 2010-12-13 03:17:07.921 347 13199.03 523.03 56874.20 88888.00 2010-12-13 03:17:08.921 347 13199.16 521.80 56874.08 88888.00 2010-12-13 03:17:09.921 347 13199.55 522.79 56874.45 88888.00 2010-12-13 03:17:10.921 347 13198.77 523.03 56874.32 88888.00 2010-12-13 03:17:11.921 347 13199.29 522.42 56874.69 88888.00 2010-12-13 03:17:12.921 347 13199.03 521.92 56874.20 88888.00 2010-12-13 03:17:13.921 347 13199.42 522.42 56874.69 88888.00 2010-12-13 03:17:14.921 347 13199.55 523.16 56875.18 88888.00 2010-12-13 03:17:15.921 347 13199.03 522.54 56874.93 88888.00 2010-12-13 03:17:16.921 347 13198.90 522.29 56875.18 88888.00 2010-12-13 03:17:17.921 347 13199.29 522.91 56875.67 88888.00 2010-12-13 03:17:18.921 347 13199.03 522.91 56874.93 88888.00 2010-12-13 03:17:19.921 347 13199.68 522.66 56875.06 88888.00 2010-12-13 03:17:20.921 347 13199.42 522.79 56874.93 88888.00 2010-12-13 03:17:21.921 347 13199.55 522.79 56874.81 88888.00 2010-12-13 03:17:22.921 347 13199.42 522.79 56875.06 88888.00 2010-12-13 03:17:23.921 347 13199.29 522.42 56875.43 88888.00 2010-12-13 03:17:24.921 347 13199.42 522.04 56874.81 88888.00 2010-12-13 03:17:25.921 347 13199.81 522.29 56875.06 88888.00 2010-12-13 03:17:26.921 347 13199.81 522.91 56875.06 88888.00 2010-12-13 03:17:27.921 347 13199.29 522.42 56874.69 88888.00 2010-12-13 03:17:28.921 347 13199.55 522.42 56875.06 88888.00 2010-12-13 03:17:29.921 347 13199.55 522.91 56875.43 88888.00 2010-12-13 03:17:30.921 347 13199.29 523.03 56875.55 88888.00 2010-12-13 03:17:31.921 347 13198.77 523.03 56875.30 88888.00 2010-12-13 03:17:32.921 347 13200.07 523.16 56875.30 88888.00 2010-12-13 03:17:33.921 347 13200.07 522.54 56874.81 88888.00 2010-12-13 03:17:34.921 347 13199.42 522.91 56874.93 88888.00 2010-12-13 03:17:35.921 347 13199.16 522.66 56875.55 88888.00 2010-12-13 03:17:36.921 347 13199.42 522.91 56875.55 88888.00 2010-12-13 03:17:37.921 347 13199.68 522.91 56875.06 88888.00 2010-12-13 03:17:38.921 347 13200.33 522.91 56875.43 88888.00 2010-12-13 03:17:39.921 347 13200.07 522.66 56875.79 88888.00 2010-12-13 03:17:40.921 347 13199.94 522.66 56875.18 88888.00 2010-12-13 03:17:41.921 347 13199.42 523.16 56875.43 88888.00 2010-12-13 03:17:42.921 347 13200.20 523.28 56875.43 88888.00 2010-12-13 03:17:43.921 347 13199.94 523.03 56874.93 88888.00 2010-12-13 03:17:44.921 347 13199.81 523.16 56875.18 88888.00 2010-12-13 03:17:45.921 347 13200.07 524.03 56875.06 88888.00 2010-12-13 03:17:46.921 347 13200.46 523.03 56875.43 88888.00 2010-12-13 03:17:47.921 347 13200.07 523.53 56875.18 88888.00 2010-12-13 03:17:48.921 347 13199.94 523.16 56875.67 88888.00 2010-12-13 03:17:49.921 347 13199.29 523.78 56875.91 88888.00 2010-12-13 03:17:50.921 347 13200.20 523.90 56875.79 88888.00 2010-12-13 03:17:51.921 347 13200.59 523.90 56875.43 88888.00 2010-12-13 03:17:52.921 347 13199.81 524.27 56875.91 88888.00 2010-12-13 03:17:53.921 347 13200.07 524.03 56875.67 88888.00 2010-12-13 03:17:54.921 347 13200.20 523.78 56875.67 88888.00 2010-12-13 03:17:55.921 347 13199.68 524.15 56875.43 88888.00 2010-12-13 03:17:56.921 347 13200.33 524.27 56876.40 88888.00 2010-12-13 03:17:57.921 347 13199.81 524.40 56875.18 88888.00 2010-12-13 03:17:58.921 347 13200.59 523.65 56875.79 88888.00 2010-12-13 03:17:59.921 347 13200.46 524.15 56875.91 88888.00 2010-12-13 03:18:00.921 347 13199.81 523.53 56875.91 88888.00 2010-12-13 03:18:01.921 347 13200.20 524.15 56876.04 88888.00 2010-12-13 03:18:02.921 347 13200.33 524.03 56876.04 88888.00 2010-12-13 03:18:03.921 347 13199.55 523.78 56875.79 88888.00 2010-12-13 03:18:04.921 347 13199.81 524.40 56876.65 88888.00 2010-12-13 03:18:05.921 347 13199.94 524.40 56876.16 88888.00 2010-12-13 03:18:06.921 347 13200.07 524.27 56875.79 88888.00 2010-12-13 03:18:07.921 347 13200.07 524.15 56875.91 88888.00 2010-12-13 03:18:08.921 347 13200.20 524.15 56876.16 88888.00 2010-12-13 03:18:09.921 347 13200.07 524.03 56875.43 88888.00 2010-12-13 03:18:10.921 347 13199.94 524.89 56876.65 88888.00 2010-12-13 03:18:11.921 347 13200.07 524.15 56875.91 88888.00 2010-12-13 03:18:12.921 347 13200.07 524.27 56875.91 88888.00 2010-12-13 03:18:13.921 347 13199.81 524.40 56875.91 88888.00 2010-12-13 03:18:14.921 347 13200.46 524.40 56876.04 88888.00 2010-12-13 03:18:15.921 347 13200.07 524.27 56876.16 88888.00 2010-12-13 03:18:16.921 347 13199.55 524.27 56876.04 88888.00 2010-12-13 03:18:17.921 347 13199.94 524.27 56875.55 88888.00 2010-12-13 03:18:18.921 347 13199.81 524.77 56875.79 88888.00 2010-12-13 03:18:19.921 347 13199.55 524.27 56876.04 88888.00 2010-12-13 03:18:20.921 347 13200.59 524.64 56876.04 88888.00 2010-12-13 03:18:21.921 347 13200.59 523.90 56876.40 88888.00 2010-12-13 03:18:22.921 347 13200.46 523.41 56875.67 88888.00 2010-12-13 03:18:23.921 347 13199.94 524.64 56876.04 88888.00 2010-12-13 03:18:24.921 347 13200.85 524.52 56875.67 88888.00 2010-12-13 03:18:25.921 347 13200.20 524.52 56875.67 88888.00 2010-12-13 03:18:26.921 347 13199.81 525.02 56875.79 88888.00 2010-12-13 03:18:27.921 347 13199.16 523.78 56877.02 88888.00 2010-12-13 03:18:28.921 347 13200.33 525.14 56875.79 88888.00 2010-12-13 03:18:29.921 347 13200.46 524.40 56876.77 88888.00 2010-12-13 03:18:30.921 347 13200.07 524.40 56876.40 88888.00 2010-12-13 03:18:31.921 347 13200.46 524.64 56876.16 88888.00 2010-12-13 03:18:32.921 347 13200.85 524.64 56876.16 88888.00 2010-12-13 03:18:33.921 347 13199.94 524.52 56876.65 88888.00 2010-12-13 03:18:34.921 347 13200.20 524.27 56876.28 88888.00 2010-12-13 03:18:35.921 347 13199.81 524.15 56876.52 88888.00 2010-12-13 03:18:36.921 347 13199.94 524.40 56876.40 88888.00 2010-12-13 03:18:37.921 347 13200.85 524.15 56876.52 88888.00 2010-12-13 03:18:38.921 347 13200.20 524.52 56876.04 88888.00 2010-12-13 03:18:39.921 347 13199.55 524.52 56876.65 88888.00 2010-12-13 03:18:40.921 347 13200.33 524.15 56876.28 88888.00 2010-12-13 03:18:41.921 347 13199.94 524.64 56876.52 88888.00 2010-12-13 03:18:42.921 347 13200.07 524.40 56876.65 88888.00 2010-12-13 03:18:43.921 347 13200.33 524.03 56877.02 88888.00 2010-12-13 03:18:44.921 347 13200.33 524.27 56876.65 88888.00 2010-12-13 03:18:45.921 347 13200.20 524.52 56876.52 88888.00 2010-12-13 03:18:46.921 347 13199.94 524.52 56876.04 88888.00 2010-12-13 03:18:47.921 347 13200.07 524.03 56876.16 88888.00 2010-12-13 03:18:48.921 347 13200.20 524.03 56876.28 88888.00 2010-12-13 03:18:49.921 347 13200.20 525.02 56875.30 88888.00 2010-12-13 03:18:50.921 347 13200.33 523.90 56876.65 88888.00 2010-12-13 03:18:51.921 347 13199.68 524.27 56876.40 88888.00 2010-12-13 03:18:52.921 347 13200.20 524.89 56876.65 88888.00 2010-12-13 03:18:53.921 347 13199.94 524.03 56875.91 88888.00 2010-12-13 03:18:54.921 347 13199.94 524.64 56876.77 88888.00 2010-12-13 03:18:55.921 347 13200.33 524.52 56877.02 88888.00 2010-12-13 03:18:56.921 347 13200.07 523.78 56876.77 88888.00 2010-12-13 03:18:57.921 347 13200.85 524.15 56876.16 88888.00 2010-12-13 03:18:58.921 347 13200.98 523.90 56876.40 88888.00 2010-12-13 03:18:59.921 347 13199.68 524.15 56876.16 88888.00 2010-12-13 03:19:00.921 347 13200.59 524.52 56876.04 88888.00 2010-12-13 03:19:01.921 347 13199.94 524.40 56876.52 88888.00 2010-12-13 03:19:02.921 347 13199.94 523.53 56876.77 88888.00 2010-12-13 03:19:03.921 347 13200.59 524.03 56877.26 88888.00 2010-12-13 03:19:04.921 347 13200.07 523.65 56876.04 88888.00 2010-12-13 03:19:05.921 347 13200.72 523.78 56876.89 88888.00 2010-12-13 03:19:06.921 347 13200.59 523.78 56875.91 88888.00 2010-12-13 03:19:07.921 347 13199.94 524.27 56876.04 88888.00 2010-12-13 03:19:08.921 347 13199.68 524.52 56876.40 88888.00 2010-12-13 03:19:09.921 347 13200.20 524.64 56876.40 88888.00 2010-12-13 03:19:10.921 347 13200.07 524.64 56875.91 88888.00 2010-12-13 03:19:11.921 347 13200.33 524.03 56875.91 88888.00 2010-12-13 03:19:12.921 347 13200.07 524.03 56876.04 88888.00 2010-12-13 03:19:13.921 347 13200.46 524.15 56876.52 88888.00 2010-12-13 03:19:14.921 347 13200.59 524.15 56876.40 88888.00 2010-12-13 03:19:15.921 347 13200.85 524.27 56876.89 88888.00 2010-12-13 03:19:16.921 347 13199.94 524.03 56876.40 88888.00 2010-12-13 03:19:17.921 347 13199.68 523.78 56876.65 88888.00 2010-12-13 03:19:18.921 347 13199.55 523.90 56876.40 88888.00 2010-12-13 03:19:19.921 347 13200.33 523.90 56877.14 88888.00 2010-12-13 03:19:20.921 347 13200.07 524.27 56876.40 88888.00 2010-12-13 03:19:21.921 347 13200.20 524.15 56876.16 88888.00 2010-12-13 03:19:22.921 347 13199.81 524.52 56876.40 88888.00 2010-12-13 03:19:23.921 347 13200.46 524.27 56876.16 88888.00 2010-12-13 03:19:24.921 347 13200.07 523.90 56876.40 88888.00 2010-12-13 03:19:25.921 347 13200.46 523.90 56876.04 88888.00 2010-12-13 03:19:26.921 347 13200.20 525.14 56876.28 88888.00 2010-12-13 03:19:27.921 347 13200.72 523.78 56876.16 88888.00 2010-12-13 03:19:28.921 347 13200.85 523.53 56876.16 88888.00 2010-12-13 03:19:29.921 347 13199.94 524.03 56876.52 88888.00 2010-12-13 03:19:30.921 347 13200.46 523.78 56876.52 88888.00 2010-12-13 03:19:31.921 347 13200.20 524.52 56876.28 88888.00 2010-12-13 03:19:32.921 347 13200.07 523.90 56876.04 88888.00 2010-12-13 03:19:33.921 347 13200.20 523.41 56876.77 88888.00 2010-12-13 03:19:34.921 347 13200.46 524.15 56876.04 88888.00 2010-12-13 03:19:35.921 347 13199.55 523.65 56876.40 88888.00 2010-12-13 03:19:36.921 347 13200.85 524.03 56876.40 88888.00 2010-12-13 03:19:37.921 347 13200.07 524.27 56876.65 88888.00 2010-12-13 03:19:38.921 347 13200.33 523.90 56875.91 88888.00 2010-12-13 03:19:39.921 347 13200.33 523.78 56876.04 88888.00 2010-12-13 03:19:40.921 347 13200.59 524.15 56876.77 88888.00 2010-12-13 03:19:41.921 347 13199.81 524.15 56876.28 88888.00 2010-12-13 03:19:42.921 347 13199.68 524.03 56875.79 88888.00 2010-12-13 03:19:43.921 347 13200.59 523.90 56876.77 88888.00 2010-12-13 03:19:44.921 347 13200.46 523.78 56875.79 88888.00 2010-12-13 03:19:45.921 347 13200.85 523.65 56876.04 88888.00 2010-12-13 03:19:46.921 347 13200.59 523.65 56876.16 88888.00 2010-12-13 03:19:47.921 347 13199.94 524.03 56876.40 88888.00 2010-12-13 03:19:48.921 347 13200.85 523.28 56876.40 88888.00 2010-12-13 03:19:49.921 347 13200.72 523.65 56875.91 88888.00 2010-12-13 03:19:50.921 347 13201.24 522.91 56876.04 88888.00 2010-12-13 03:19:51.921 347 13200.46 523.78 56876.40 88888.00 2010-12-13 03:19:52.921 347 13200.59 523.78 56876.52 88888.00 2010-12-13 03:19:53.921 347 13200.07 523.53 56876.65 88888.00 2010-12-13 03:19:54.921 347 13200.59 523.41 56875.91 88888.00 2010-12-13 03:19:55.921 347 13200.85 523.53 56876.40 88888.00 2010-12-13 03:19:56.921 347 13200.46 523.41 56875.91 88888.00 2010-12-13 03:19:57.921 347 13200.20 523.41 56876.04 88888.00 2010-12-13 03:19:58.921 347 13200.98 523.65 56876.04 88888.00 2010-12-13 03:19:59.921 347 13200.98 523.28 56876.40 88888.00 2010-12-13 03:20:00.921 347 13200.07 523.16 56876.65 88888.00 2010-12-13 03:20:01.921 347 13199.55 523.65 56875.79 88888.00 2010-12-13 03:20:02.921 347 13200.85 523.03 56876.28 88888.00 2010-12-13 03:20:03.921 347 13199.94 523.28 56876.16 88888.00 2010-12-13 03:20:04.921 347 13199.81 522.91 56876.04 88888.00 2010-12-13 03:20:05.921 347 13200.07 523.41 56875.91 88888.00 2010-12-13 03:20:06.921 347 13199.55 523.41 56876.04 88888.00 2010-12-13 03:20:07.921 347 13200.46 523.41 56875.43 88888.00 2010-12-13 03:20:08.921 347 13199.55 523.16 56876.52 88888.00 2010-12-13 03:20:09.921 347 13200.33 522.91 56875.67 88888.00 2010-12-13 03:20:10.921 347 13200.07 523.03 56876.04 88888.00 2010-12-13 03:20:11.921 347 13199.68 522.29 56876.04 88888.00 2010-12-13 03:20:12.921 347 13200.72 523.03 56876.16 88888.00 2010-12-13 03:20:13.921 347 13199.81 523.03 56876.04 88888.00 2010-12-13 03:20:14.921 347 13199.81 522.91 56875.55 88888.00 2010-12-13 03:20:15.921 347 13199.94 523.16 56875.79 88888.00 2010-12-13 03:20:16.921 347 13200.33 522.91 56875.55 88888.00 2010-12-13 03:20:17.921 347 13200.20 522.79 56876.16 88888.00 2010-12-13 03:20:18.921 347 13199.55 522.66 56875.06 88888.00 2010-12-13 03:20:19.921 347 13200.33 522.91 56875.30 88888.00 2010-12-13 03:20:20.921 347 13199.81 523.16 56875.67 88888.00 2010-12-13 03:20:21.921 347 13199.16 522.17 56875.79 88888.00 2010-12-13 03:20:22.921 347 13200.20 522.29 56875.55 88888.00 2010-12-13 03:20:23.921 347 13200.07 523.03 56875.79 88888.00 2010-12-13 03:20:24.921 347 13199.55 522.42 56875.55 88888.00 2010-12-13 03:20:25.921 347 13199.03 522.42 56876.40 88888.00 2010-12-13 03:20:26.921 347 13199.81 522.54 56875.91 88888.00 2010-12-13 03:20:27.921 347 13199.94 522.79 56875.67 88888.00 2010-12-13 03:20:28.921 347 13200.20 522.54 56876.28 88888.00 2010-12-13 03:20:29.921 347 13199.68 522.91 56875.30 88888.00 2010-12-13 03:20:30.921 347 13199.42 523.03 56875.55 88888.00 2010-12-13 03:20:31.921 347 13199.68 523.41 56875.55 88888.00 2010-12-13 03:20:32.921 347 13199.81 523.28 56875.91 88888.00 2010-12-13 03:20:33.921 347 13199.42 522.54 56875.67 88888.00 2010-12-13 03:20:34.921 347 13199.29 522.91 56875.67 88888.00 2010-12-13 03:20:35.921 347 13199.29 523.16 56875.55 88888.00 2010-12-13 03:20:36.921 347 13199.16 522.91 56876.04 88888.00 2010-12-13 03:20:37.921 347 13199.16 522.54 56875.55 88888.00 2010-12-13 03:20:38.921 347 13199.16 522.54 56875.79 88888.00 2010-12-13 03:20:39.921 347 13199.68 522.79 56875.43 88888.00 2010-12-13 03:20:40.921 347 13200.07 523.41 56875.18 88888.00 2010-12-13 03:20:41.921 347 13200.33 522.91 56875.55 88888.00 2010-12-13 03:20:42.921 347 13199.29 523.03 56875.55 88888.00 2010-12-13 03:20:43.921 347 13200.59 523.28 56875.43 88888.00 2010-12-13 03:20:44.921 347 13199.55 522.54 56875.43 88888.00 2010-12-13 03:20:45.921 347 13200.07 522.79 56875.18 88888.00 2010-12-13 03:20:46.921 347 13199.29 522.91 56875.30 88888.00 2010-12-13 03:20:47.921 347 13199.42 522.42 56875.43 88888.00 2010-12-13 03:20:48.921 347 13199.55 523.28 56875.79 88888.00 2010-12-13 03:20:49.921 347 13199.42 523.16 56876.16 88888.00 2010-12-13 03:20:50.921 347 13199.81 523.03 56875.67 88888.00 2010-12-13 03:20:51.921 347 13200.07 523.03 56875.55 88888.00 2010-12-13 03:20:52.921 347 13199.81 522.79 56875.18 88888.00 2010-12-13 03:20:53.921 347 13199.42 523.28 56875.91 88888.00 2010-12-13 03:20:54.921 347 13199.94 522.91 56875.91 88888.00 2010-12-13 03:20:55.921 347 13200.07 523.53 56875.06 88888.00 2010-12-13 03:20:56.921 347 13199.55 523.41 56875.30 88888.00 2010-12-13 03:20:57.921 347 13199.94 523.28 56875.30 88888.00 2010-12-13 03:20:58.921 347 13199.81 523.28 56874.93 88888.00 2010-12-13 03:20:59.921 347 13200.20 523.65 56876.04 88888.00 2010-12-13 03:21:00.921 347 13200.20 523.03 56875.18 88888.00 2010-12-13 03:21:01.921 347 13200.20 523.28 56876.04 88888.00 2010-12-13 03:21:02.921 347 13199.42 523.16 56876.65 88888.00 2010-12-13 03:21:03.921 347 13199.81 522.91 56876.04 88888.00 2010-12-13 03:21:04.921 347 13200.07 522.79 56875.67 88888.00 2010-12-13 03:21:05.921 347 13199.55 523.03 56875.91 88888.00 2010-12-13 03:21:06.921 347 13199.81 523.16 56875.67 88888.00 2010-12-13 03:21:07.921 347 13199.55 523.16 56875.67 88888.00 2010-12-13 03:21:08.921 347 13200.59 522.91 56875.67 88888.00 2010-12-13 03:21:09.921 347 13200.59 522.66 56875.79 88888.00 2010-12-13 03:21:10.921 347 13200.33 523.78 56875.67 88888.00 2010-12-13 03:21:11.921 347 13199.94 522.91 56875.55 88888.00 2010-12-13 03:21:12.921 347 13200.72 523.28 56876.52 88888.00 2010-12-13 03:21:13.921 347 13200.33 522.91 56875.30 88888.00 2010-12-13 03:21:14.921 347 13200.07 523.16 56875.79 88888.00 2010-12-13 03:21:15.921 347 13200.20 523.03 56876.16 88888.00 2010-12-13 03:21:16.921 347 13201.24 523.41 56875.55 88888.00 2010-12-13 03:21:17.921 347 13200.72 523.78 56875.43 88888.00 2010-12-13 03:21:18.921 347 13200.33 523.53 56874.93 88888.00 2010-12-13 03:21:19.921 347 13200.46 523.78 56876.04 88888.00 2010-12-13 03:21:20.921 347 13199.81 523.53 56874.93 88888.00 2010-12-13 03:21:21.921 347 13201.11 523.65 56875.67 88888.00 2010-12-13 03:21:22.921 347 13200.33 523.41 56875.67 88888.00 2010-12-13 03:21:23.921 347 13200.72 523.65 56875.67 88888.00 2010-12-13 03:21:24.921 347 13200.72 523.65 56875.55 88888.00 2010-12-13 03:21:25.921 347 13200.59 523.90 56875.30 88888.00 2010-12-13 03:21:26.921 347 13200.20 523.90 56875.06 88888.00 2010-12-13 03:21:27.921 347 13200.46 523.53 56875.30 88888.00 2010-12-13 03:21:28.921 347 13200.72 523.16 56875.18 88888.00 2010-12-13 03:21:29.921 347 13201.24 523.65 56875.55 88888.00 2010-12-13 03:21:30.921 347 13200.72 523.65 56875.06 88888.00 2010-12-13 03:21:31.921 347 13200.85 523.53 56875.06 88888.00 2010-12-13 03:21:32.921 347 13200.33 523.65 56875.18 88888.00 2010-12-13 03:21:33.921 347 13200.33 524.15 56875.79 88888.00 2010-12-13 03:21:34.921 347 13200.20 523.53 56875.79 88888.00 2010-12-13 03:21:35.921 347 13200.46 523.28 56875.79 88888.00 2010-12-13 03:21:36.921 347 13200.72 524.03 56875.18 88888.00 2010-12-13 03:21:37.921 347 13201.50 524.27 56875.79 88888.00 2010-12-13 03:21:38.921 347 13201.24 523.41 56875.55 88888.00 2010-12-13 03:21:39.921 347 13201.37 523.78 56875.30 88888.00 2010-12-13 03:21:40.921 347 13200.46 524.40 56875.30 88888.00 2010-12-13 03:21:41.921 347 13200.85 523.53 56875.43 88888.00 2010-12-13 03:21:42.921 347 13201.24 524.03 56875.43 88888.00 2010-12-13 03:21:43.921 347 13200.46 523.28 56875.67 88888.00 2010-12-13 03:21:44.921 347 13200.59 523.03 56875.43 88888.00 2010-12-13 03:21:45.921 347 13200.85 523.78 56874.93 88888.00 2010-12-13 03:21:46.921 347 13200.72 523.90 56875.79 88888.00 2010-12-13 03:21:47.921 347 13200.85 524.03 56875.79 88888.00 2010-12-13 03:21:48.921 347 13200.46 523.65 56875.67 88888.00 2010-12-13 03:21:49.921 347 13200.72 523.65 56875.67 88888.00 2010-12-13 03:21:50.921 347 13200.59 523.78 56875.55 88888.00 2010-12-13 03:21:51.921 347 13201.63 523.65 56875.79 88888.00 2010-12-13 03:21:52.921 347 13200.46 524.27 56875.43 88888.00 2010-12-13 03:21:53.921 347 13200.85 523.28 56876.04 88888.00 2010-12-13 03:21:54.921 347 13200.59 523.03 56875.79 88888.00 2010-12-13 03:21:55.921 347 13200.33 523.53 56875.91 88888.00 2010-12-13 03:21:56.921 347 13200.46 523.53 56875.67 88888.00 2010-12-13 03:21:57.921 347 13199.94 523.90 56876.04 88888.00 2010-12-13 03:21:58.921 347 13199.81 524.03 56875.67 88888.00 2010-12-13 03:21:59.921 347 13200.98 523.90 56874.81 88888.00 2010-12-13 03:22:00.921 347 13200.72 523.65 56875.55 88888.00 2010-12-13 03:22:01.921 347 13199.81 524.15 56876.52 88888.00 2010-12-13 03:22:02.921 347 13200.07 523.65 56875.55 88888.00 2010-12-13 03:22:03.921 347 13200.07 523.28 56875.06 88888.00 2010-12-13 03:22:04.921 347 13200.33 523.78 56875.67 88888.00 2010-12-13 03:22:05.921 347 13200.72 523.53 56875.30 88888.00 2010-12-13 03:22:06.921 347 13200.07 524.03 56876.16 88888.00 2010-12-13 03:22:07.921 347 13199.94 523.41 56875.67 88888.00 2010-12-13 03:22:08.921 347 13199.81 523.90 56875.18 88888.00 2010-12-13 03:22:09.921 347 13199.81 524.03 56876.16 88888.00 2010-12-13 03:22:10.921 347 13199.42 524.15 56875.55 88888.00 2010-12-13 03:22:11.921 347 13200.07 523.65 56875.79 88888.00 2010-12-13 03:22:12.921 347 13199.81 523.78 56875.79 88888.00 2010-12-13 03:22:13.921 347 13200.07 523.78 56875.43 88888.00 2010-12-13 03:22:14.921 347 13199.81 523.16 56875.91 88888.00 2010-12-13 03:22:15.921 347 13199.81 524.03 56875.91 88888.00 2010-12-13 03:22:16.921 347 13200.33 523.03 56875.91 88888.00 2010-12-13 03:22:17.921 347 13199.81 523.41 56875.79 88888.00 2010-12-13 03:22:18.921 347 13199.94 522.91 56875.55 88888.00 2010-12-13 03:22:19.921 347 13199.29 523.65 56875.67 88888.00 2010-12-13 03:22:20.921 347 13199.42 523.53 56875.67 88888.00 2010-12-13 03:22:21.921 347 13199.42 523.28 56876.16 88888.00 2010-12-13 03:22:22.921 347 13199.68 522.91 56876.16 88888.00 2010-12-13 03:22:23.921 347 13199.94 523.78 56875.67 88888.00 2010-12-13 03:22:24.921 347 13200.07 523.41 56875.91 88888.00 2010-12-13 03:22:25.921 347 13199.68 522.91 56875.43 88888.00 2010-12-13 03:22:26.921 347 13199.68 523.28 56875.67 88888.00 2010-12-13 03:22:27.921 347 13200.33 523.16 56875.18 88888.00 2010-12-13 03:22:28.921 347 13199.81 522.66 56875.55 88888.00 2010-12-13 03:22:29.921 347 13199.94 523.53 56875.67 88888.00 2010-12-13 03:22:30.921 347 13199.81 522.91 56875.55 88888.00 2010-12-13 03:22:31.921 347 13199.29 523.16 56875.43 88888.00 2010-12-13 03:22:32.921 347 13199.29 523.41 56875.43 88888.00 2010-12-13 03:22:33.921 347 13199.03 523.16 56875.91 88888.00 2010-12-13 03:22:34.921 347 13199.81 523.28 56875.55 88888.00 2010-12-13 03:22:35.921 347 13199.68 523.28 56876.28 88888.00 2010-12-13 03:22:36.921 347 13199.03 522.91 56875.30 88888.00 2010-12-13 03:22:37.921 347 13199.42 523.03 56874.93 88888.00 2010-12-13 03:22:38.921 347 13199.03 522.54 56875.18 88888.00 2010-12-13 03:22:39.921 347 13198.77 522.79 56875.18 88888.00 2010-12-13 03:22:40.921 347 13199.68 522.91 56875.30 88888.00 2010-12-13 03:22:41.921 347 13199.03 523.65 56875.43 88888.00 2010-12-13 03:22:42.921 347 13198.38 522.66 56875.30 88888.00 2010-12-13 03:22:43.921 347 13199.55 522.66 56875.67 88888.00 2010-12-13 03:22:44.921 347 13198.51 523.03 56875.06 88888.00 2010-12-13 03:22:45.921 347 13199.03 522.66 56875.06 88888.00 2010-12-13 03:22:46.921 347 13198.64 523.28 56875.67 88888.00 2010-12-13 03:22:47.921 347 13198.90 522.66 56875.55 88888.00 2010-12-13 03:22:48.921 347 13199.55 523.16 56875.43 88888.00 2010-12-13 03:22:49.921 347 13198.77 522.29 56875.55 88888.00 2010-12-13 03:22:50.921 347 13197.87 522.66 56875.18 88888.00 2010-12-13 03:22:51.921 347 13198.64 522.79 56875.67 88888.00 2010-12-13 03:22:52.921 347 13198.77 522.79 56875.91 88888.00 2010-12-13 03:22:53.921 347 13198.90 522.29 56875.67 88888.00 2010-12-13 03:22:54.921 347 13199.16 522.04 56875.06 88888.00 2010-12-13 03:22:55.921 347 13198.77 522.17 56876.04 88888.00 2010-12-13 03:22:56.921 347 13197.87 521.92 56875.79 88888.00 2010-12-13 03:22:57.921 347 13198.90 522.29 56875.79 88888.00 2010-12-13 03:22:58.921 347 13199.03 521.92 56875.55 88888.00 2010-12-13 03:22:59.921 347 13198.64 521.55 56875.30 88888.00 2010-12-13 03:23:00.921 347 13198.77 521.55 56875.55 88888.00 2010-12-13 03:23:01.921 347 13198.12 522.29 56875.18 88888.00 2010-12-13 03:23:02.921 347 13198.00 522.29 56875.67 88888.00 2010-12-13 03:23:03.921 347 13198.25 522.04 56875.06 88888.00 2010-12-13 03:23:04.921 347 13198.00 522.17 56875.06 88888.00 2010-12-13 03:23:05.921 347 13198.90 521.67 56874.93 88888.00 2010-12-13 03:23:06.921 347 13198.90 521.80 56875.55 88888.00 2010-12-13 03:23:07.921 347 13198.90 522.17 56874.93 88888.00 2010-12-13 03:23:08.921 347 13198.51 521.05 56874.81 88888.00 2010-12-13 03:23:09.921 347 13198.38 522.17 56874.81 88888.00 2010-12-13 03:23:10.921 347 13197.87 521.67 56875.06 88888.00 2010-12-13 03:23:11.921 347 13198.51 521.30 56874.81 88888.00 2010-12-13 03:23:12.921 347 13198.00 521.18 56874.69 88888.00 2010-12-13 03:23:13.921 347 13197.48 521.67 56874.93 88888.00 2010-12-13 03:23:14.921 347 13198.51 521.67 56875.06 88888.00 2010-12-13 03:23:15.921 347 13197.87 521.80 56875.30 88888.00 2010-12-13 03:23:16.921 347 13198.00 521.92 56875.55 88888.00 2010-12-13 03:23:17.921 347 13198.25 521.18 56875.06 88888.00 2010-12-13 03:23:18.921 347 13197.87 521.42 56874.81 88888.00 2010-12-13 03:23:19.921 347 13198.00 521.30 56874.08 88888.00 2010-12-13 03:23:20.921 347 13197.87 521.80 56874.20 88888.00 2010-12-13 03:23:21.921 347 13197.87 521.42 56874.69 88888.00 2010-12-13 03:23:22.921 347 13198.00 521.55 56874.45 88888.00 2010-12-13 03:23:23.921 347 13197.35 521.18 56874.45 88888.00 2010-12-13 03:23:24.921 347 13197.74 521.55 56874.81 88888.00 2010-12-13 03:23:25.921 347 13197.87 521.92 56874.69 88888.00 2010-12-13 03:23:26.921 347 13197.48 521.18 56874.32 88888.00 2010-12-13 03:23:27.921 347 13198.12 521.18 56874.32 88888.00 2010-12-13 03:23:28.921 347 13197.35 521.18 56874.32 88888.00 2010-12-13 03:23:29.921 347 13197.35 521.55 56874.69 88888.00 2010-12-13 03:23:30.921 347 13198.00 521.67 56874.69 88888.00 2010-12-13 03:23:31.921 347 13196.96 521.80 56875.06 88888.00 2010-12-13 03:23:32.921 347 13196.96 521.67 56875.06 88888.00 2010-12-13 03:23:33.921 347 13197.22 521.67 56874.93 88888.00 2010-12-13 03:23:34.921 347 13197.35 521.67 56874.69 88888.00 2010-12-13 03:23:35.921 347 13196.70 522.04 56875.30 88888.00 2010-12-13 03:23:36.921 347 13196.96 522.42 56874.81 88888.00 2010-12-13 03:23:37.921 347 13196.96 521.67 56874.81 88888.00 2010-12-13 03:23:38.921 347 13196.83 521.92 56874.45 88888.00 2010-12-13 03:23:39.921 347 13196.96 521.55 56874.57 88888.00 2010-12-13 03:23:40.921 347 13196.83 521.55 56874.57 88888.00 2010-12-13 03:23:41.921 347 13197.09 522.17 56874.32 88888.00 2010-12-13 03:23:42.921 347 13197.09 522.29 56874.45 88888.00 2010-12-13 03:23:43.921 347 13197.22 522.29 56875.43 88888.00 2010-12-13 03:23:44.921 347 13196.31 522.17 56875.18 88888.00 2010-12-13 03:23:45.921 347 13196.96 522.17 56874.20 88888.00 2010-12-13 03:23:46.921 347 13197.22 523.53 56874.93 88888.00 2010-12-13 03:23:47.921 347 13196.44 522.91 56875.18 88888.00 2010-12-13 03:23:48.921 347 13196.18 522.54 56874.69 88888.00 2010-12-13 03:23:49.921 347 13196.83 522.17 56874.93 88888.00 2010-12-13 03:23:50.921 347 13196.31 522.66 56874.20 88888.00 2010-12-13 03:23:51.921 347 13196.44 521.92 56874.81 88888.00 2010-12-13 03:23:52.921 347 13196.57 522.29 56874.08 88888.00 2010-12-13 03:23:53.921 347 13196.70 521.92 56874.57 88888.00 2010-12-13 03:23:54.921 347 13197.09 522.42 56875.30 88888.00 2010-12-13 03:23:55.921 347 13196.70 522.42 56874.45 88888.00 2010-12-13 03:23:56.921 347 13196.05 523.28 56874.32 88888.00 2010-12-13 03:23:57.921 347 13196.05 522.17 56874.45 88888.00 2010-12-13 03:23:58.921 347 13196.57 523.16 56874.93 88888.00 2010-12-13 03:23:59.921 347 13196.96 522.79 56873.96 88888.00 2010-12-13 03:24:00.921 347 13196.18 522.91 56874.45 88888.00 2010-12-13 03:24:01.921 347 13196.96 523.41 56874.45 88888.00 2010-12-13 03:24:02.921 347 13197.09 522.91 56874.81 88888.00 2010-12-13 03:24:03.921 347 13196.96 523.78 56874.45 88888.00 2010-12-13 03:24:04.921 347 13196.96 523.78 56874.57 88888.00 2010-12-13 03:24:05.921 347 13196.05 523.16 56875.06 88888.00 2010-12-13 03:24:06.921 347 13196.83 523.41 56874.81 88888.00 2010-12-13 03:24:07.921 347 13196.83 523.65 56874.57 88888.00 2010-12-13 03:24:08.921 347 13196.57 523.16 56874.93 88888.00 2010-12-13 03:24:09.921 347 13196.83 523.53 56874.57 88888.00 2010-12-13 03:24:10.921 347 13197.09 523.65 56874.57 88888.00 2010-12-13 03:24:11.921 347 13196.70 524.15 56874.93 88888.00 2010-12-13 03:24:12.921 347 13196.31 524.64 56874.93 88888.00 2010-12-13 03:24:13.921 347 13196.83 524.40 56874.81 88888.00 2010-12-13 03:24:14.921 347 13196.18 524.64 56874.45 88888.00 2010-12-13 03:24:15.921 347 13196.70 524.40 56875.18 88888.00 2010-12-13 03:24:16.921 347 13196.57 524.52 56874.45 88888.00 2010-12-13 03:24:17.921 347 13196.18 524.77 56874.93 88888.00 2010-12-13 03:24:18.921 347 13196.31 524.40 56875.18 88888.00 2010-12-13 03:24:19.921 347 13196.83 524.64 56874.32 88888.00 2010-12-13 03:24:20.921 347 13196.44 524.64 56874.69 88888.00 2010-12-13 03:24:21.921 347 13196.44 524.52 56874.57 88888.00 2010-12-13 03:24:22.921 347 13195.92 524.03 56874.69 88888.00 2010-12-13 03:24:23.921 347 13196.18 524.52 56875.06 88888.00 2010-12-13 03:24:24.921 347 13196.31 524.64 56875.06 88888.00 2010-12-13 03:24:25.921 347 13196.70 524.89 56875.30 88888.00 2010-12-13 03:24:26.921 347 13197.09 524.64 56875.43 88888.00 2010-12-13 03:24:27.921 347 13196.83 525.14 56874.93 88888.00 2010-12-13 03:24:28.921 347 13196.96 524.64 56874.45 88888.00 2010-12-13 03:24:29.921 347 13196.83 525.39 56874.93 88888.00 2010-12-13 03:24:30.921 347 13196.83 524.89 56874.32 88888.00 2010-12-13 03:24:31.921 347 13196.57 524.64 56875.30 88888.00 2010-12-13 03:24:32.921 347 13196.83 525.02 56874.81 88888.00 2010-12-13 03:24:33.921 347 13196.57 524.89 56875.06 88888.00 2010-12-13 03:24:34.921 347 13196.57 524.77 56874.93 88888.00 2010-12-13 03:24:35.921 347 13196.44 525.14 56875.06 88888.00 2010-12-13 03:24:36.921 347 13196.18 524.89 56874.93 88888.00 2010-12-13 03:24:37.921 347 13196.05 525.26 56875.30 88888.00 2010-12-13 03:24:38.921 347 13196.83 524.52 56874.81 88888.00 2010-12-13 03:24:39.921 347 13197.09 524.89 56874.69 88888.00 2010-12-13 03:24:40.921 347 13196.96 524.89 56875.67 88888.00 2010-12-13 03:24:41.921 347 13196.18 525.51 56875.55 88888.00 2010-12-13 03:24:42.921 347 13196.83 525.02 56875.18 88888.00 2010-12-13 03:24:43.921 347 13196.96 524.89 56874.57 88888.00 2010-12-13 03:24:44.921 347 13196.18 524.77 56874.69 88888.00 2010-12-13 03:24:45.921 347 13196.31 525.02 56874.20 88888.00 2010-12-13 03:24:46.921 347 13196.83 525.14 56874.93 88888.00 2010-12-13 03:24:47.921 347 13196.57 525.02 56875.18 88888.00 2010-12-13 03:24:48.921 347 13196.31 525.64 56874.69 88888.00 2010-12-13 03:24:49.921 347 13196.05 525.14 56875.06 88888.00 2010-12-13 03:24:50.921 347 13196.96 525.14 56874.69 88888.00 2010-12-13 03:24:51.921 347 13196.83 525.51 56874.93 88888.00 2010-12-13 03:24:52.921 347 13197.09 526.01 56874.69 88888.00 2010-12-13 03:24:53.921 347 13196.18 525.51 56874.81 88888.00 2010-12-13 03:24:54.921 347 13197.09 525.39 56874.81 88888.00 2010-12-13 03:24:55.921 347 13196.96 525.39 56874.93 88888.00 2010-12-13 03:24:56.921 347 13196.96 525.76 56875.18 88888.00 2010-12-13 03:24:57.921 347 13196.96 526.01 56874.57 88888.00 2010-12-13 03:24:58.921 347 13196.83 525.76 56874.81 88888.00 2010-12-13 03:24:59.921 347 13197.09 524.77 56875.43 88888.00 2010-12-13 03:25:00.921 347 13196.96 525.26 56875.06 88888.00 2010-12-13 03:25:01.921 347 13197.22 525.39 56875.06 88888.00 2010-12-13 03:25:02.921 347 13196.70 525.14 56874.93 88888.00 2010-12-13 03:25:03.921 347 13196.31 524.77 56874.69 88888.00 2010-12-13 03:25:04.921 347 13196.83 525.76 56875.18 88888.00 2010-12-13 03:25:05.921 347 13197.74 525.76 56875.79 88888.00 2010-12-13 03:25:06.921 347 13196.96 525.88 56874.93 88888.00 2010-12-13 03:25:07.921 347 13196.70 525.26 56874.57 88888.00 2010-12-13 03:25:08.921 347 13197.61 525.39 56875.43 88888.00 2010-12-13 03:25:09.921 347 13197.09 525.02 56874.69 88888.00 2010-12-13 03:25:10.921 347 13196.70 524.77 56874.93 88888.00 2010-12-13 03:25:11.921 347 13197.48 525.51 56875.06 88888.00 2010-12-13 03:25:12.921 347 13197.48 525.64 56875.67 88888.00 2010-12-13 03:25:13.921 347 13197.74 525.39 56874.93 88888.00 2010-12-13 03:25:14.921 347 13197.87 526.13 56875.67 88888.00 2010-12-13 03:25:15.921 347 13197.35 525.76 56875.67 88888.00 2010-12-13 03:25:16.921 347 13197.74 525.64 56875.43 88888.00 2010-12-13 03:25:17.921 347 13197.61 525.14 56875.18 88888.00 2010-12-13 03:25:18.921 347 13197.09 525.51 56875.43 88888.00 2010-12-13 03:25:19.921 347 13197.74 525.64 56875.43 88888.00 2010-12-13 03:25:20.921 347 13197.74 525.26 56875.67 88888.00 2010-12-13 03:25:21.921 347 13197.35 526.01 56875.55 88888.00 2010-12-13 03:25:22.921 347 13198.12 525.76 56875.43 88888.00 2010-12-13 03:25:23.921 347 13197.61 526.01 56874.81 88888.00 2010-12-13 03:25:24.921 347 13198.51 526.38 56874.81 88888.00 2010-12-13 03:25:25.921 347 13197.87 526.25 56875.55 88888.00 2010-12-13 03:25:26.921 347 13198.00 525.88 56875.06 88888.00 2010-12-13 03:25:27.921 347 13197.74 526.13 56875.55 88888.00 2010-12-13 03:25:28.921 347 13197.48 525.76 56875.91 88888.00 2010-12-13 03:25:29.921 347 13197.48 526.63 56875.55 88888.00 2010-12-13 03:25:30.921 347 13197.35 526.01 56875.55 88888.00 2010-12-13 03:25:31.921 347 13197.87 526.38 56875.18 88888.00 2010-12-13 03:25:32.921 347 13198.25 525.64 56875.91 88888.00 2010-12-13 03:25:33.921 347 13197.61 526.13 56875.30 88888.00 2010-12-13 03:25:34.921 347 13197.61 527.00 56875.18 88888.00 2010-12-13 03:25:35.921 347 13196.83 526.87 56875.43 88888.00 2010-12-13 03:25:36.921 347 13197.48 526.38 56875.79 88888.00 2010-12-13 03:25:37.921 347 13197.61 526.13 56875.55 88888.00 2010-12-13 03:25:38.921 347 13197.61 526.63 56874.81 88888.00 2010-12-13 03:25:39.921 347 13198.25 526.13 56875.18 88888.00 2010-12-13 03:25:40.921 347 13197.61 526.38 56875.79 88888.00 2010-12-13 03:25:41.921 347 13197.87 526.25 56874.93 88888.00 2010-12-13 03:25:42.921 347 13197.48 526.01 56875.30 88888.00 2010-12-13 03:25:43.921 347 13198.51 526.38 56874.93 88888.00 2010-12-13 03:25:44.921 347 13198.12 525.51 56875.55 88888.00 2010-12-13 03:25:45.921 347 13197.87 526.13 56875.79 88888.00 2010-12-13 03:25:46.920 347 13198.25 525.88 56875.43 88888.00 2010-12-13 03:25:47.920 347 13197.48 526.25 56875.79 88888.00 2010-12-13 03:25:48.920 347 13197.87 527.00 56876.28 88888.00 2010-12-13 03:25:49.920 347 13197.61 526.63 56875.67 88888.00 2010-12-13 03:25:50.920 347 13197.74 526.01 56876.04 88888.00 2010-12-13 03:25:51.920 347 13198.77 526.13 56875.30 88888.00 2010-12-13 03:25:52.920 347 13198.38 526.38 56875.67 88888.00 2010-12-13 03:25:53.920 347 13198.12 527.00 56875.79 88888.00 2010-12-13 03:25:54.920 347 13197.74 525.64 56875.43 88888.00 2010-12-13 03:25:55.920 347 13198.00 526.50 56875.79 88888.00 2010-12-13 03:25:56.920 347 13198.12 526.63 56875.43 88888.00 2010-12-13 03:25:57.920 347 13198.00 526.25 56875.67 88888.00 2010-12-13 03:25:58.920 347 13198.00 526.38 56875.79 88888.00 2010-12-13 03:25:59.920 347 13198.00 526.50 56876.04 88888.00 2010-12-13 03:26:00.920 347 13198.25 526.63 56875.30 88888.00 2010-12-13 03:26:01.920 347 13198.64 526.38 56876.04 88888.00 2010-12-13 03:26:02.920 347 13198.00 526.50 56875.43 88888.00 2010-12-13 03:26:03.920 347 13198.12 527.00 56875.91 88888.00 2010-12-13 03:26:04.920 347 13198.90 526.63 56875.91 88888.00 2010-12-13 03:26:05.920 347 13198.12 526.01 56875.43 88888.00 2010-12-13 03:26:06.920 347 13198.38 526.50 56876.28 88888.00 2010-12-13 03:26:07.920 347 13198.77 526.50 56876.28 88888.00 2010-12-13 03:26:08.920 347 13197.87 527.25 56876.40 88888.00 2010-12-13 03:26:09.920 347 13198.51 526.75 56876.04 88888.00 2010-12-13 03:26:10.920 347 13197.87 526.75 56876.16 88888.00 2010-12-13 03:26:11.920 347 13197.87 526.50 56875.67 88888.00 2010-12-13 03:26:12.920 347 13198.64 526.63 56875.30 88888.00 2010-12-13 03:26:13.920 347 13198.51 526.50 56875.91 88888.00 2010-12-13 03:26:14.920 347 13198.12 526.38 56876.16 88888.00 2010-12-13 03:26:15.920 347 13197.87 527.25 56875.67 88888.00 2010-12-13 03:26:16.920 347 13197.61 526.38 56876.40 88888.00 2010-12-13 03:26:17.920 347 13198.12 526.50 56875.55 88888.00 2010-12-13 03:26:18.920 347 13198.38 526.75 56875.67 88888.00 2010-12-13 03:26:19.920 347 13197.74 526.25 56875.67 88888.00 2010-12-13 03:26:20.920 347 13198.25 526.01 56876.04 88888.00 2010-12-13 03:26:21.920 347 13198.25 526.01 56876.04 88888.00 2010-12-13 03:26:22.920 347 13198.25 526.13 56876.16 88888.00 2010-12-13 03:26:23.920 347 13198.12 526.13 56875.91 88888.00 2010-12-13 03:26:24.920 347 13198.12 526.25 56875.30 88888.00 2010-12-13 03:26:25.920 347 13198.12 526.50 56875.79 88888.00 2010-12-13 03:26:26.920 347 13197.87 526.13 56875.67 88888.00 2010-12-13 03:26:27.920 347 13198.12 526.13 56876.28 88888.00 2010-12-13 03:26:28.920 347 13198.77 525.64 56876.77 88888.00 2010-12-13 03:26:29.920 347 13198.64 526.50 56876.28 88888.00 2010-12-13 03:26:30.920 347 13197.74 526.01 56875.91 88888.00 2010-12-13 03:26:31.920 347 13198.64 526.38 56876.28 88888.00 2010-12-13 03:26:32.920 347 13198.38 526.01 56875.91 88888.00 2010-12-13 03:26:33.920 347 13198.38 526.63 56876.28 88888.00 2010-12-13 03:26:34.920 347 13198.12 525.39 56876.28 88888.00 2010-12-13 03:26:35.920 347 13198.38 525.88 56876.40 88888.00 2010-12-13 03:26:36.920 347 13198.38 525.76 56876.04 88888.00 2010-12-13 03:26:37.920 347 13198.64 526.01 56876.52 88888.00 2010-12-13 03:26:38.920 347 13198.12 526.01 56876.77 88888.00 2010-12-13 03:26:39.920 347 13198.12 525.76 56876.16 88888.00 2010-12-13 03:26:40.920 347 13198.12 526.38 56875.43 88888.00 2010-12-13 03:26:41.920 347 13198.90 526.25 56876.04 88888.00 2010-12-13 03:26:42.920 347 13197.74 525.76 56876.16 88888.00 2010-12-13 03:26:43.920 347 13198.00 526.01 56876.65 88888.00 2010-12-13 03:26:44.920 347 13198.64 525.76 56876.28 88888.00 2010-12-13 03:26:45.920 347 13197.74 526.01 56875.91 88888.00 2010-12-13 03:26:46.920 347 13197.87 525.51 56875.91 88888.00 2010-12-13 03:26:47.920 347 13197.74 525.88 56876.40 88888.00 2010-12-13 03:26:48.920 347 13197.74 525.26 56876.16 88888.00 2010-12-13 03:26:49.920 347 13197.87 525.64 56876.16 88888.00 2010-12-13 03:26:50.920 347 13197.35 526.38 56876.04 88888.00 2010-12-13 03:26:51.920 347 13197.74 525.14 56876.04 88888.00 2010-12-13 03:26:52.920 347 13198.25 525.02 56876.52 88888.00 2010-12-13 03:26:53.920 347 13197.87 525.64 56876.28 88888.00 2010-12-13 03:26:54.920 347 13197.87 524.89 56876.16 88888.00 2010-12-13 03:26:55.920 347 13198.38 525.51 56876.77 88888.00 2010-12-13 03:26:56.920 347 13197.87 525.64 56876.40 88888.00 2010-12-13 03:26:57.920 347 13198.38 525.39 56875.67 88888.00 2010-12-13 03:26:58.920 347 13197.74 525.51 56877.38 88888.00 2010-12-13 03:26:59.920 347 13197.48 525.76 56876.28 88888.00 2010-12-13 03:27:00.920 347 13197.61 526.01 56877.02 88888.00 2010-12-13 03:27:01.920 347 13197.09 525.88 56876.40 88888.00 2010-12-13 03:27:02.920 347 13197.87 526.01 56876.28 88888.00 2010-12-13 03:27:03.920 347 13197.74 525.76 56876.28 88888.00 2010-12-13 03:27:04.920 347 13197.74 525.76 56876.16 88888.00 2010-12-13 03:27:05.920 347 13197.48 526.13 56876.28 88888.00 2010-12-13 03:27:06.920 347 13198.12 525.51 56876.65 88888.00 2010-12-13 03:27:07.920 347 13197.61 525.88 56876.28 88888.00 2010-12-13 03:27:08.920 347 13198.00 525.64 56876.77 88888.00 2010-12-13 03:27:09.920 347 13198.12 526.01 56876.89 88888.00 2010-12-13 03:27:10.920 347 13197.61 526.25 56876.16 88888.00 2010-12-13 03:27:11.920 347 13197.48 525.39 56876.04 88888.00 2010-12-13 03:27:12.920 347 13197.22 525.26 56876.16 88888.00 2010-12-13 03:27:13.920 347 13197.61 525.76 56876.04 88888.00 2010-12-13 03:27:14.920 347 13197.09 526.13 56876.52 88888.00 2010-12-13 03:27:15.920 347 13197.74 525.14 56876.16 88888.00 2010-12-13 03:27:16.920 347 13197.61 525.51 56876.89 88888.00 2010-12-13 03:27:17.920 347 13196.96 525.39 56876.65 88888.00 2010-12-13 03:27:18.920 347 13196.96 525.51 56876.77 88888.00 2010-12-13 03:27:19.920 347 13197.22 525.88 56875.67 88888.00 2010-12-13 03:27:20.920 347 13197.48 525.64 56876.04 88888.00 2010-12-13 03:27:21.920 347 13197.35 525.64 56876.16 88888.00 2010-12-13 03:27:22.920 347 13197.09 525.88 56875.91 88888.00 2010-12-13 03:27:23.920 347 13197.48 525.39 56876.52 88888.00 2010-12-13 03:27:24.920 347 13197.61 526.01 56875.91 88888.00 2010-12-13 03:27:25.920 347 13196.70 524.64 56875.79 88888.00 2010-12-13 03:27:26.920 347 13198.00 525.76 56876.52 88888.00 2010-12-13 03:27:27.920 347 13197.87 525.64 56875.79 88888.00 2010-12-13 03:27:28.920 347 13197.48 525.51 56876.04 88888.00 2010-12-13 03:27:29.920 347 13197.35 526.13 56875.91 88888.00 2010-12-13 03:27:30.920 347 13197.35 525.88 56875.43 88888.00 2010-12-13 03:27:31.920 347 13197.48 525.14 56875.18 88888.00 2010-12-13 03:27:32.920 347 13196.96 525.14 56876.04 88888.00 2010-12-13 03:27:33.920 347 13197.61 524.89 56876.40 88888.00 2010-12-13 03:27:34.920 347 13196.57 525.88 56876.28 88888.00 2010-12-13 03:27:35.920 347 13197.35 524.89 56875.43 88888.00 2010-12-13 03:27:36.920 347 13197.22 525.51 56876.28 88888.00 2010-12-13 03:27:37.920 347 13196.57 524.89 56876.04 88888.00 2010-12-13 03:27:38.920 347 13196.83 525.51 56876.28 88888.00 2010-12-13 03:27:39.920 347 13196.96 525.64 56875.43 88888.00 2010-12-13 03:27:40.920 347 13196.70 525.26 56876.16 88888.00 2010-12-13 03:27:41.920 347 13196.57 525.76 56876.28 88888.00 2010-12-13 03:27:42.920 347 13196.96 525.64 56875.55 88888.00 2010-12-13 03:27:43.920 347 13196.57 525.39 56875.43 88888.00 2010-12-13 03:27:44.920 347 13196.96 525.64 56875.91 88888.00 2010-12-13 03:27:45.920 347 13196.05 525.02 56876.04 88888.00 2010-12-13 03:27:46.920 347 13196.44 525.51 56875.55 88888.00 2010-12-13 03:27:47.920 347 13196.18 525.26 56875.43 88888.00 2010-12-13 03:27:48.920 347 13196.70 525.39 56875.55 88888.00 2010-12-13 03:27:49.920 347 13196.44 525.39 56875.67 88888.00 2010-12-13 03:27:50.920 347 13196.44 525.26 56875.91 88888.00 2010-12-13 03:27:51.920 347 13195.92 525.51 56875.91 88888.00 2010-12-13 03:27:52.920 347 13196.70 525.26 56876.04 88888.00 2010-12-13 03:27:53.920 347 13196.31 525.14 56875.43 88888.00 2010-12-13 03:27:54.920 347 13196.05 525.26 56875.91 88888.00 2010-12-13 03:27:55.920 347 13195.92 525.02 56875.30 88888.00 2010-12-13 03:27:56.920 347 13196.05 525.02 56875.55 88888.00 2010-12-13 03:27:57.920 347 13195.66 525.26 56875.91 88888.00 2010-12-13 03:27:58.920 347 13196.05 525.26 56876.16 88888.00 2010-12-13 03:27:59.920 347 13196.31 525.39 56875.18 88888.00 2010-12-13 03:28:00.920 347 13195.92 525.26 56875.67 88888.00 2010-12-13 03:28:01.920 347 13195.53 524.89 56875.79 88888.00 2010-12-13 03:28:02.920 347 13196.18 525.39 56876.52 88888.00 2010-12-13 03:28:03.920 347 13195.79 524.89 56876.40 88888.00 2010-12-13 03:28:04.920 347 13196.31 525.51 56876.04 88888.00 2010-12-13 03:28:05.920 347 13195.66 525.76 56875.67 88888.00 2010-12-13 03:28:06.920 347 13196.83 525.14 56875.79 88888.00 2010-12-13 03:28:07.920 347 13195.79 525.64 56875.55 88888.00 2010-12-13 03:28:08.920 347 13195.79 525.39 56876.16 88888.00 2010-12-13 03:28:09.920 347 13195.53 525.26 56876.40 88888.00 2010-12-13 03:28:10.920 347 13195.66 525.76 56876.28 88888.00 2010-12-13 03:28:11.920 347 13195.14 525.39 56876.16 88888.00 2010-12-13 03:28:12.920 347 13195.66 525.64 56875.67 88888.00 2010-12-13 03:28:13.920 347 13195.14 525.64 56875.91 88888.00 2010-12-13 03:28:14.920 347 13196.05 525.39 56876.28 88888.00 2010-12-13 03:28:15.920 347 13195.79 525.26 56876.52 88888.00 2010-12-13 03:28:16.920 347 13195.92 525.39 56876.04 88888.00 2010-12-13 03:28:17.920 347 13195.53 526.13 56876.40 88888.00 2010-12-13 03:28:18.920 347 13196.44 525.51 56876.04 88888.00 2010-12-13 03:28:19.920 347 13195.53 525.26 56877.02 88888.00 2010-12-13 03:28:20.920 347 13195.53 525.14 56876.28 88888.00 2010-12-13 03:28:21.920 347 13196.18 526.13 56875.67 88888.00 2010-12-13 03:28:22.920 347 13195.14 525.64 56876.04 88888.00 2010-12-13 03:28:23.920 347 13195.92 526.13 56876.28 88888.00 2010-12-13 03:28:24.920 347 13196.18 525.26 56876.16 88888.00 2010-12-13 03:28:25.920 347 13195.92 525.14 56876.77 88888.00 2010-12-13 03:28:26.920 347 13195.92 525.51 56876.28 88888.00 2010-12-13 03:28:27.920 347 13195.66 525.64 56876.77 88888.00 2010-12-13 03:28:28.920 347 13195.14 526.01 56876.77 88888.00 2010-12-13 03:28:29.920 347 13195.53 525.76 56876.52 88888.00 2010-12-13 03:28:30.920 347 13195.27 525.76 56876.40 88888.00 2010-12-13 03:28:31.920 347 13195.14 525.51 56876.52 88888.00 2010-12-13 03:28:32.920 347 13195.79 525.26 56876.89 88888.00 2010-12-13 03:28:33.920 347 13195.40 525.26 56877.02 88888.00 2010-12-13 03:28:34.920 347 13196.05 526.38 56877.02 88888.00 2010-12-13 03:28:35.920 347 13195.79 525.64 56877.02 88888.00 2010-12-13 03:28:36.920 347 13195.66 526.01 56876.77 88888.00 2010-12-13 03:28:37.920 347 13195.79 526.13 56876.65 88888.00 2010-12-13 03:28:38.920 347 13196.18 525.88 56876.65 88888.00 2010-12-13 03:28:39.920 347 13195.79 526.13 56876.77 88888.00 2010-12-13 03:28:40.920 347 13195.92 525.64 56876.89 88888.00 2010-12-13 03:28:41.920 347 13196.05 526.25 56877.02 88888.00 2010-12-13 03:28:42.920 347 13196.18 525.88 56877.14 88888.00 2010-12-13 03:28:43.920 347 13196.57 526.25 56876.52 88888.00 2010-12-13 03:28:44.920 347 13196.18 526.50 56876.89 88888.00 2010-12-13 03:28:45.920 347 13196.18 526.01 56877.26 88888.00 2010-12-13 03:28:46.920 347 13195.53 526.25 56876.89 88888.00 2010-12-13 03:28:47.920 347 13195.79 526.75 56876.52 88888.00 2010-12-13 03:28:48.920 347 13195.79 526.13 56877.14 88888.00 2010-12-13 03:28:49.920 347 13196.05 526.87 56877.14 88888.00 2010-12-13 03:28:50.920 347 13196.18 526.87 56877.14 88888.00 2010-12-13 03:28:51.920 347 13196.31 527.25 56877.26 88888.00 2010-12-13 03:28:52.920 347 13196.57 527.12 56877.14 88888.00 2010-12-13 03:28:53.920 347 13196.57 527.25 56877.14 88888.00 2010-12-13 03:28:54.920 347 13196.05 527.00 56877.50 88888.00 2010-12-13 03:28:55.920 347 13196.31 526.75 56876.77 88888.00 2010-12-13 03:28:56.920 347 13196.44 526.75 56877.26 88888.00 2010-12-13 03:28:57.920 347 13196.96 527.37 56877.75 88888.00 2010-12-13 03:28:58.920 347 13196.83 528.11 56877.14 88888.00 2010-12-13 03:28:59.920 347 13195.92 527.62 56877.75 88888.00 2010-12-13 03:29:00.920 347 13196.18 527.00 56877.75 88888.00 2010-12-13 03:29:01.920 347 13197.09 527.25 56878.11 88888.00 2010-12-13 03:29:02.920 347 13196.05 527.00 56877.62 88888.00 2010-12-13 03:29:03.920 347 13196.70 527.37 56878.11 88888.00 2010-12-13 03:29:04.920 347 13196.44 527.49 56877.38 88888.00 2010-12-13 03:29:05.920 347 13196.83 528.11 56877.87 88888.00 2010-12-13 03:29:06.920 347 13196.57 527.86 56878.36 88888.00 2010-12-13 03:29:07.920 347 13197.35 527.62 56877.99 88888.00 2010-12-13 03:29:08.920 347 13196.70 527.74 56878.36 88888.00 2010-12-13 03:29:09.920 347 13196.57 527.99 56878.24 88888.00 2010-12-13 03:29:10.920 347 13196.70 527.74 56878.60 88888.00 2010-12-13 03:29:11.920 347 13197.48 527.62 56877.99 88888.00 2010-12-13 03:29:12.920 347 13196.83 528.24 56878.36 88888.00 2010-12-13 03:29:13.920 347 13197.22 527.86 56878.48 88888.00 2010-12-13 03:29:14.920 347 13197.35 528.36 56877.99 88888.00 2010-12-13 03:29:15.920 347 13196.44 528.36 56878.60 88888.00 2010-12-13 03:29:16.920 347 13197.61 527.99 56878.48 88888.00 2010-12-13 03:29:17.920 347 13197.35 528.61 56878.36 88888.00 2010-12-13 03:29:18.920 347 13197.09 529.10 56878.73 88888.00 2010-12-13 03:29:19.920 347 13197.35 528.61 56878.36 88888.00 2010-12-13 03:29:20.920 347 13196.70 528.36 56878.36 88888.00 2010-12-13 03:29:21.920 347 13197.09 528.98 56878.24 88888.00 2010-12-13 03:29:22.920 347 13197.09 528.24 56878.97 88888.00 2010-12-13 03:29:23.920 347 13197.22 528.36 56879.34 88888.00 2010-12-13 03:29:24.920 347 13196.96 528.73 56879.21 88888.00 2010-12-13 03:29:25.920 347 13197.74 528.48 56878.36 88888.00 2010-12-13 03:29:26.920 347 13197.48 529.10 56878.97 88888.00 2010-12-13 03:29:27.920 347 13197.48 528.73 56879.21 88888.00 2010-12-13 03:29:28.920 347 13196.83 528.86 56878.85 88888.00 2010-12-13 03:29:29.920 347 13197.74 529.35 56878.85 88888.00 2010-12-13 03:29:30.920 347 13197.61 528.86 56879.46 88888.00 2010-12-13 03:29:31.920 347 13197.22 529.10 56878.73 88888.00 2010-12-13 03:29:32.920 347 13197.61 528.86 56879.70 88888.00 2010-12-13 03:29:33.920 347 13197.35 529.10 56879.58 88888.00 2010-12-13 03:29:34.920 347 13197.74 529.60 56879.95 88888.00 2010-12-13 03:29:35.920 347 13197.09 529.48 56879.46 88888.00 2010-12-13 03:29:36.920 347 13198.12 529.23 56879.82 88888.00 2010-12-13 03:29:37.920 347 13197.87 528.98 56879.09 88888.00 2010-12-13 03:29:38.920 347 13197.35 529.23 56879.46 88888.00 2010-12-13 03:29:39.920 347 13197.09 529.10 56879.58 88888.00 2010-12-13 03:29:40.920 347 13197.61 528.61 56879.21 88888.00 2010-12-13 03:29:41.920 347 13196.96 528.86 56879.95 88888.00 2010-12-13 03:29:42.920 347 13197.35 529.35 56879.95 88888.00 2010-12-13 03:29:43.920 347 13197.87 529.10 56879.34 88888.00 2010-12-13 03:29:44.920 347 13198.25 528.36 56879.46 88888.00 2010-12-13 03:29:45.920 347 13198.25 529.35 56879.70 88888.00 2010-12-13 03:29:46.920 347 13197.61 529.23 56879.95 88888.00 2010-12-13 03:29:47.920 347 13197.87 529.48 56879.34 88888.00 2010-12-13 03:29:48.920 347 13197.61 528.86 56879.70 88888.00 2010-12-13 03:29:49.920 347 13197.87 529.35 56879.58 88888.00 2010-12-13 03:29:50.920 347 13197.35 528.48 56879.09 88888.00 2010-12-13 03:29:51.920 347 13197.35 529.23 56879.82 88888.00 2010-12-13 03:29:52.920 347 13198.00 529.23 56879.82 88888.00 2010-12-13 03:29:53.920 347 13198.00 529.10 56880.07 88888.00 2010-12-13 03:29:54.920 347 13198.12 528.98 56879.82 88888.00 2010-12-13 03:29:55.920 347 13198.00 528.73 56879.58 88888.00 2010-12-13 03:29:56.920 347 13197.61 529.10 56880.32 88888.00 2010-12-13 03:29:57.920 347 13198.00 529.48 56879.95 88888.00 2010-12-13 03:29:58.920 347 13197.87 528.98 56879.82 88888.00 2010-12-13 03:29:59.920 347 13197.87 529.35 56880.07 88888.00 2010-12-13 03:30:00.920 347 13198.12 528.86 56880.44 88888.00 2010-12-13 03:30:01.920 347 13198.12 528.86 56880.32 88888.00 2010-12-13 03:30:02.920 347 13198.38 529.35 56880.19 88888.00 2010-12-13 03:30:03.920 347 13197.48 528.98 56880.32 88888.00 2010-12-13 03:30:04.920 347 13198.00 528.98 56879.70 88888.00 2010-12-13 03:30:05.920 347 13198.51 529.48 56880.07 88888.00 2010-12-13 03:30:06.920 347 13197.87 528.73 56880.44 88888.00 2010-12-13 03:30:07.920 347 13198.51 528.98 56880.56 88888.00 2010-12-13 03:30:08.920 347 13197.35 528.73 56880.32 88888.00 2010-12-13 03:30:09.920 347 13197.87 528.61 56879.95 88888.00 2010-12-13 03:30:10.920 347 13197.48 528.24 56879.82 88888.00 2010-12-13 03:30:11.920 347 13198.00 528.61 56879.82 88888.00 2010-12-13 03:30:12.920 347 13198.64 528.86 56880.32 88888.00 2010-12-13 03:30:13.920 347 13198.25 528.61 56880.44 88888.00 2010-12-13 03:30:14.920 347 13198.38 528.73 56880.07 88888.00 2010-12-13 03:30:15.920 347 13198.00 528.73 56879.95 88888.00 2010-12-13 03:30:16.920 347 13198.51 527.74 56880.07 88888.00 2010-12-13 03:30:17.920 347 13198.12 529.35 56880.80 88888.00 2010-12-13 03:30:18.920 347 13197.61 528.24 56879.95 88888.00 2010-12-13 03:30:19.920 347 13197.74 528.36 56880.68 88888.00 2010-12-13 03:30:20.920 347 13198.38 529.35 56880.56 88888.00 2010-12-13 03:30:21.920 347 13197.87 528.48 56880.19 88888.00 2010-12-13 03:30:22.920 347 13198.90 529.48 56879.95 88888.00 2010-12-13 03:30:23.920 347 13198.25 529.10 56880.93 88888.00 2010-12-13 03:30:24.920 347 13198.38 529.10 56880.56 88888.00 2010-12-13 03:30:25.920 347 13197.87 528.24 56881.17 88888.00 2010-12-13 03:30:26.920 347 13198.51 528.36 56880.07 88888.00 2010-12-13 03:30:27.920 347 13198.77 528.61 56880.80 88888.00 2010-12-13 03:30:28.920 347 13198.38 528.98 56880.93 88888.00 2010-12-13 03:30:29.920 347 13199.16 529.35 56880.68 88888.00 2010-12-13 03:30:30.920 347 13198.90 528.73 56881.29 88888.00 2010-12-13 03:30:31.920 347 13198.38 528.61 56880.32 88888.00 2010-12-13 03:30:32.920 347 13198.51 528.24 56880.56 88888.00 2010-12-13 03:30:33.920 347 13198.51 529.23 56881.29 88888.00 2010-12-13 03:30:34.920 347 13198.12 528.98 56880.93 88888.00 2010-12-13 03:30:35.920 347 13198.77 528.61 56880.56 88888.00 2010-12-13 03:30:36.920 347 13198.64 528.73 56881.17 88888.00 2010-12-13 03:30:37.920 347 13199.16 528.48 56880.19 88888.00 2010-12-13 03:30:38.920 347 13198.90 528.73 56880.80 88888.00 2010-12-13 03:30:39.920 347 13198.77 529.35 56881.05 88888.00 2010-12-13 03:30:40.920 347 13199.03 529.23 56880.93 88888.00 2010-12-13 03:30:41.920 347 13199.42 528.61 56881.17 88888.00 2010-12-13 03:30:42.920 347 13198.90 528.86 56880.80 88888.00 2010-12-13 03:30:43.920 347 13199.55 528.98 56881.05 88888.00 2010-12-13 03:30:44.920 347 13198.90 528.98 56881.17 88888.00 2010-12-13 03:30:45.920 347 13199.16 528.61 56881.17 88888.00 2010-12-13 03:30:46.920 347 13198.90 528.73 56881.05 88888.00 2010-12-13 03:30:47.920 347 13199.03 529.23 56880.32 88888.00 2010-12-13 03:30:48.920 347 13199.03 528.98 56881.17 88888.00 2010-12-13 03:30:49.920 347 13199.42 528.61 56881.66 88888.00 2010-12-13 03:30:50.920 347 13198.64 528.86 56881.05 88888.00 2010-12-13 03:30:51.920 347 13199.16 528.36 56880.80 88888.00 2010-12-13 03:30:52.920 347 13198.25 528.86 56881.05 88888.00 2010-12-13 03:30:53.920 347 13198.38 528.48 56881.54 88888.00 2010-12-13 03:30:54.920 347 13198.25 528.36 56881.41 88888.00 2010-12-13 03:30:55.920 347 13198.90 528.98 56881.05 88888.00 2010-12-13 03:30:56.920 347 13198.77 528.36 56880.93 88888.00 2010-12-13 03:30:57.920 347 13199.16 529.10 56881.17 88888.00 2010-12-13 03:30:58.920 347 13198.77 528.48 56880.93 88888.00 2010-12-13 03:30:59.920 347 13198.90 528.24 56881.17 88888.00 2010-12-13 03:31:00.920 347 13198.51 527.99 56881.78 88888.00 2010-12-13 03:31:01.920 347 13198.90 528.61 56881.17 88888.00 2010-12-13 03:31:02.920 347 13198.25 528.48 56881.41 88888.00 2010-12-13 03:31:03.920 347 13199.03 528.36 56881.29 88888.00 2010-12-13 03:31:04.920 347 13198.64 528.48 56881.54 88888.00 2010-12-13 03:31:05.920 347 13198.51 528.86 56881.91 88888.00 2010-12-13 03:31:06.920 347 13199.42 528.48 56880.44 88888.00 2010-12-13 03:31:07.920 347 13198.64 528.48 56881.78 88888.00 2010-12-13 03:31:08.920 347 13198.64 527.99 56880.93 88888.00 2010-12-13 03:31:09.920 347 13197.87 528.36 56881.78 88888.00 2010-12-13 03:31:10.920 347 13198.38 528.11 56881.41 88888.00 2010-12-13 03:31:11.920 347 13198.64 528.36 56881.54 88888.00 2010-12-13 03:31:12.920 347 13198.77 528.24 56881.54 88888.00 2010-12-13 03:31:13.920 347 13198.77 527.12 56881.29 88888.00 2010-12-13 03:31:14.920 347 13199.16 527.62 56882.15 88888.00 2010-12-13 03:31:15.920 347 13198.51 528.24 56881.41 88888.00 2010-12-13 03:31:16.920 347 13198.64 527.99 56881.54 88888.00 2010-12-13 03:31:17.920 347 13198.64 527.62 56881.17 88888.00 2010-12-13 03:31:18.920 347 13198.00 527.86 56881.78 88888.00 2010-12-13 03:31:19.920 347 13198.77 528.24 56881.41 88888.00 2010-12-13 03:31:20.920 347 13198.51 527.37 56881.66 88888.00 2010-12-13 03:31:21.920 347 13198.38 527.37 56882.27 88888.00 2010-12-13 03:31:22.920 347 13198.25 527.49 56881.78 88888.00 2010-12-13 03:31:23.920 347 13197.87 527.49 56882.03 88888.00 2010-12-13 03:31:24.920 347 13198.12 527.74 56881.54 88888.00 2010-12-13 03:31:25.920 347 13198.64 527.00 56881.78 88888.00 2010-12-13 03:31:26.920 347 13198.77 527.86 56882.03 88888.00 2010-12-13 03:31:27.920 347 13198.25 527.25 56881.29 88888.00 2010-12-13 03:31:28.920 347 13198.51 527.12 56881.41 88888.00 2010-12-13 03:31:29.920 347 13198.25 527.00 56881.54 88888.00 2010-12-13 03:31:30.920 347 13198.25 527.49 56881.41 88888.00 2010-12-13 03:31:31.920 347 13197.61 527.99 56881.78 88888.00 2010-12-13 03:31:32.920 347 13198.38 527.62 56881.66 88888.00 2010-12-13 03:31:33.920 347 13197.87 527.49 56881.41 88888.00 2010-12-13 03:31:34.920 347 13198.00 527.86 56881.54 88888.00 2010-12-13 03:31:35.920 347 13197.87 527.25 56881.66 88888.00 2010-12-13 03:31:36.920 347 13198.38 527.74 56882.15 88888.00 2010-12-13 03:31:37.920 347 13197.87 527.12 56882.03 88888.00 2010-12-13 03:31:38.920 347 13198.12 528.11 56881.29 88888.00 2010-12-13 03:31:39.920 347 13197.61 527.37 56882.27 88888.00 2010-12-13 03:31:40.920 347 13197.48 527.00 56880.93 88888.00 2010-12-13 03:31:41.920 347 13197.48 527.99 56882.15 88888.00 2010-12-13 03:31:42.920 347 13198.25 527.62 56881.78 88888.00 2010-12-13 03:31:43.920 347 13197.48 526.38 56881.54 88888.00 2010-12-13 03:31:44.920 347 13198.38 527.62 56882.03 88888.00 2010-12-13 03:31:45.920 347 13197.48 527.37 56881.54 88888.00 2010-12-13 03:31:46.920 347 13198.12 527.37 56882.15 88888.00 2010-12-13 03:31:47.920 347 13198.00 526.50 56881.78 88888.00 2010-12-13 03:31:48.920 347 13198.12 527.37 56881.78 88888.00 2010-12-13 03:31:49.920 347 13197.74 527.62 56881.29 88888.00 2010-12-13 03:31:50.920 347 13198.25 527.25 56882.03 88888.00 2010-12-13 03:31:51.920 347 13197.48 527.49 56882.15 88888.00 2010-12-13 03:31:52.920 347 13198.00 527.62 56881.66 88888.00 2010-12-13 03:31:53.920 347 13197.61 527.37 56882.03 88888.00 2010-12-13 03:31:54.920 347 13197.87 526.63 56882.03 88888.00 2010-12-13 03:31:55.920 347 13197.74 527.00 56882.15 88888.00 2010-12-13 03:31:56.920 347 13197.74 527.12 56881.66 88888.00 2010-12-13 03:31:57.920 347 13197.87 527.25 56881.54 88888.00 2010-12-13 03:31:58.920 347 13198.12 527.25 56881.91 88888.00 2010-12-13 03:31:59.920 347 13198.00 527.99 56882.03 88888.00 2010-12-13 03:32:00.920 347 13197.48 527.62 56882.15 88888.00 2010-12-13 03:32:01.920 347 13197.48 527.49 56882.03 88888.00 2010-12-13 03:32:02.920 347 13197.74 527.37 56882.64 88888.00 2010-12-13 03:32:03.920 347 13197.74 527.00 56881.91 88888.00 2010-12-13 03:32:04.920 347 13197.48 528.11 56882.39 88888.00 2010-12-13 03:32:05.920 347 13197.09 527.37 56881.17 88888.00 2010-12-13 03:32:06.920 347 13197.48 527.49 56882.27 88888.00 2010-12-13 03:32:07.920 347 13197.61 527.99 56881.66 88888.00 2010-12-13 03:32:08.920 347 13197.09 528.11 56881.29 88888.00 2010-12-13 03:32:09.920 347 13197.35 527.37 56881.91 88888.00 2010-12-13 03:32:10.920 347 13197.74 527.37 56881.78 88888.00 2010-12-13 03:32:11.920 347 13197.74 527.12 56881.91 88888.00 2010-12-13 03:32:12.920 347 13196.83 527.37 56882.27 88888.00 2010-12-13 03:32:13.920 347 13197.48 527.99 56882.39 88888.00 2010-12-13 03:32:14.920 347 13197.48 527.37 56882.27 88888.00 2010-12-13 03:32:15.920 347 13197.22 527.37 56882.52 88888.00 2010-12-13 03:32:16.920 347 13197.35 527.49 56882.27 88888.00 2010-12-13 03:32:17.920 347 13197.48 527.00 56881.91 88888.00 2010-12-13 03:32:18.920 347 13198.12 527.74 56882.15 88888.00 2010-12-13 03:32:19.920 347 13196.70 527.99 56882.15 88888.00 2010-12-13 03:32:20.920 347 13197.09 527.62 56881.78 88888.00 2010-12-13 03:32:21.920 347 13197.48 528.11 56882.39 88888.00 2010-12-13 03:32:22.920 347 13197.87 527.86 56881.54 88888.00 2010-12-13 03:32:23.920 347 13197.35 528.24 56881.54 88888.00 2010-12-13 03:32:24.920 347 13197.35 527.00 56881.91 88888.00 2010-12-13 03:32:25.920 347 13197.22 527.49 56882.64 88888.00 2010-12-13 03:32:26.920 347 13196.96 527.12 56882.39 88888.00 2010-12-13 03:32:27.920 347 13197.09 527.62 56882.64 88888.00 2010-12-13 03:32:28.920 347 13197.09 527.86 56883.25 88888.00 2010-12-13 03:32:29.920 347 13197.48 527.37 56882.52 88888.00 2010-12-13 03:32:30.920 347 13197.09 527.74 56882.52 88888.00 2010-12-13 03:32:31.920 347 13197.09 527.74 56881.41 88888.00 2010-12-13 03:32:32.920 347 13197.87 527.86 56882.15 88888.00 2010-12-13 03:32:33.920 347 13197.48 527.86 56882.15 88888.00 2010-12-13 03:32:34.920 347 13196.96 528.24 56882.03 88888.00 2010-12-13 03:32:35.920 347 13197.22 527.49 56882.39 88888.00 2010-12-13 03:32:36.920 347 13197.09 527.37 56881.54 88888.00 2010-12-13 03:32:37.920 347 13197.74 527.25 56882.88 88888.00 2010-12-13 03:32:38.920 347 13196.57 528.36 56882.39 88888.00 2010-12-13 03:32:39.920 347 13196.70 527.99 56882.03 88888.00 2010-12-13 03:32:40.920 347 13197.35 527.74 56882.76 88888.00 2010-12-13 03:32:41.920 347 13197.09 527.37 56882.15 88888.00 2010-12-13 03:32:42.920 347 13196.57 528.24 56882.15 88888.00 2010-12-13 03:32:43.920 347 13196.57 527.37 56882.27 88888.00 2010-12-13 03:32:44.920 347 13196.83 527.49 56882.03 88888.00 2010-12-13 03:32:45.920 347 13196.05 527.74 56881.66 88888.00 2010-12-13 03:32:46.920 347 13197.22 527.74 56882.03 88888.00 2010-12-13 03:32:47.920 347 13196.31 527.74 56882.15 88888.00 2010-12-13 03:32:48.920 347 13197.74 528.24 56881.78 88888.00 2010-12-13 03:32:49.920 347 13196.83 527.86 56882.27 88888.00 2010-12-13 03:32:50.920 347 13196.96 528.73 56881.29 88888.00 2010-12-13 03:32:51.920 347 13196.31 527.86 56882.52 88888.00 2010-12-13 03:32:52.920 347 13197.09 527.99 56882.03 88888.00 2010-12-13 03:32:53.920 347 13196.96 527.62 56881.78 88888.00 2010-12-13 03:32:54.920 347 13196.96 527.99 56882.88 88888.00 2010-12-13 03:32:55.920 347 13196.18 527.86 56882.03 88888.00 2010-12-13 03:32:56.920 347 13196.05 527.62 56882.39 88888.00 2010-12-13 03:32:57.920 347 13195.92 527.99 56882.03 88888.00 2010-12-13 03:32:58.920 347 13196.05 527.62 56882.03 88888.00 2010-12-13 03:32:59.920 347 13197.09 527.74 56882.39 88888.00 2010-12-13 03:33:00.920 347 13196.44 527.86 56881.91 88888.00 2010-12-13 03:33:01.920 347 13196.70 527.49 56881.91 88888.00 2010-12-13 03:33:02.920 347 13196.83 527.49 56882.39 88888.00 2010-12-13 03:33:03.920 347 13195.53 528.24 56882.64 88888.00 2010-12-13 03:33:04.920 347 13196.96 528.36 56882.76 88888.00 2010-12-13 03:33:05.920 347 13196.44 528.24 56882.15 88888.00 2010-12-13 03:33:06.920 347 13196.31 528.36 56881.91 88888.00 2010-12-13 03:33:07.920 347 13195.79 527.86 56882.15 88888.00 2010-12-13 03:33:08.920 347 13196.83 527.62 56882.39 88888.00 2010-12-13 03:33:09.920 347 13196.57 528.11 56882.52 88888.00 2010-12-13 03:33:10.920 347 13196.57 527.74 56882.64 88888.00 2010-12-13 03:33:11.920 347 13196.18 529.10 56882.03 88888.00 2010-12-13 03:33:12.920 347 13196.31 527.99 56882.15 88888.00 2010-12-13 03:33:13.920 347 13196.83 528.24 56882.39 88888.00 2010-12-13 03:33:14.920 347 13196.18 528.73 56882.27 88888.00 2010-12-13 03:33:15.920 347 13196.31 527.99 56882.64 88888.00 2010-12-13 03:33:16.920 347 13196.57 527.49 56882.03 88888.00 2010-12-13 03:33:17.920 347 13196.44 527.62 56882.03 88888.00 2010-12-13 03:33:18.920 347 13196.70 528.11 56882.39 88888.00 2010-12-13 03:33:19.920 347 13196.31 528.36 56882.15 88888.00 2010-12-13 03:33:20.920 347 13196.18 527.74 56882.64 88888.00 2010-12-13 03:33:21.920 347 13197.22 528.24 56882.76 88888.00 2010-12-13 03:33:22.920 347 13195.92 527.49 56882.39 88888.00 2010-12-13 03:33:23.920 347 13196.05 528.36 56882.52 88888.00 2010-12-13 03:33:24.920 347 13196.18 528.24 56882.15 88888.00 2010-12-13 03:33:25.920 347 13196.18 527.37 56882.76 88888.00 2010-12-13 03:33:26.920 347 13196.05 528.24 56882.27 88888.00 2010-12-13 03:33:27.920 347 13196.05 528.61 56882.15 88888.00 2010-12-13 03:33:28.920 347 13196.18 527.99 56881.91 88888.00 2010-12-13 03:33:29.920 347 13195.40 527.74 56882.27 88888.00 2010-12-13 03:33:30.920 347 13195.92 527.99 56882.52 88888.00 2010-12-13 03:33:31.920 347 13195.79 528.73 56882.88 88888.00 2010-12-13 03:33:32.920 347 13196.44 528.36 56882.76 88888.00 2010-12-13 03:33:33.920 347 13196.31 528.24 56882.39 88888.00 2010-12-13 03:33:34.920 347 13196.05 527.74 56882.27 88888.00 2010-12-13 03:33:35.920 347 13196.18 528.24 56882.27 88888.00 2010-12-13 03:33:36.920 347 13195.79 527.99 56882.39 88888.00 2010-12-13 03:33:37.920 347 13196.57 528.61 56882.39 88888.00 2010-12-13 03:33:38.920 347 13195.92 528.48 56881.54 88888.00 2010-12-13 03:33:39.920 347 13195.66 529.10 56883.00 88888.00 2010-12-13 03:33:40.920 347 13196.44 527.86 56882.88 88888.00 2010-12-13 03:33:41.920 347 13195.92 527.86 56883.00 88888.00 2010-12-13 03:33:42.920 347 13195.66 528.61 56881.91 88888.00 2010-12-13 03:33:43.920 347 13195.92 528.61 56882.03 88888.00 2010-12-13 03:33:44.920 347 13196.05 528.98 56882.39 88888.00 2010-12-13 03:33:45.920 347 13196.44 528.98 56882.64 88888.00 2010-12-13 03:33:46.920 347 13196.83 528.36 56881.91 88888.00 2010-12-13 03:33:47.920 347 13196.57 528.48 56882.76 88888.00 2010-12-13 03:33:48.920 347 13196.44 527.62 56882.27 88888.00 2010-12-13 03:33:49.920 347 13196.57 528.98 56881.78 88888.00 2010-12-13 03:33:50.920 347 13196.83 528.48 56882.03 88888.00 2010-12-13 03:33:51.920 347 13196.44 529.10 56882.15 88888.00 2010-12-13 03:33:52.920 347 13195.79 528.48 56882.15 88888.00 2010-12-13 03:33:53.920 347 13196.18 528.73 56882.03 88888.00 2010-12-13 03:33:54.920 347 13195.92 529.10 56882.39 88888.00 2010-12-13 03:33:55.920 347 13196.18 528.61 56882.27 88888.00 2010-12-13 03:33:56.920 347 13195.66 528.73 56882.27 88888.00 2010-12-13 03:33:57.920 347 13196.05 528.73 56882.39 88888.00 2010-12-13 03:33:58.920 347 13195.92 528.86 56882.27 88888.00 2010-12-13 03:33:59.920 347 13196.05 528.36 56881.91 88888.00 2010-12-13 03:34:00.920 347 13196.44 528.86 56882.15 88888.00 2010-12-13 03:34:01.920 347 13196.31 528.24 56881.78 88888.00 2010-12-13 03:34:02.920 347 13195.92 528.86 56881.66 88888.00 2010-12-13 03:34:03.920 347 13196.18 529.35 56882.39 88888.00 2010-12-13 03:34:04.920 347 13195.66 529.23 56882.03 88888.00 2010-12-13 03:34:05.920 347 13195.40 528.86 56882.15 88888.00 2010-12-13 03:34:06.920 347 13196.31 528.48 56882.88 88888.00 2010-12-13 03:34:07.920 347 13196.83 528.86 56882.64 88888.00 2010-12-13 03:34:08.920 347 13196.05 528.73 56881.78 88888.00 2010-12-13 03:34:09.920 347 13195.79 529.23 56881.78 88888.00 2010-12-13 03:34:10.920 347 13196.18 529.60 56882.76 88888.00 2010-12-13 03:34:11.920 347 13196.18 529.10 56882.15 88888.00 2010-12-13 03:34:12.920 347 13195.53 528.61 56881.66 88888.00 2010-12-13 03:34:13.920 347 13196.05 528.98 56882.64 88888.00 2010-12-13 03:34:14.920 347 13195.79 529.35 56881.78 88888.00 2010-12-13 03:34:15.920 347 13196.44 528.73 56882.76 88888.00 2010-12-13 03:34:16.920 347 13196.18 529.48 56881.91 88888.00 2010-12-13 03:34:17.920 347 13196.31 529.23 56882.52 88888.00 2010-12-13 03:34:18.920 347 13196.18 528.86 56881.41 88888.00 2010-12-13 03:34:19.920 347 13195.79 528.61 56881.78 88888.00 2010-12-13 03:34:20.920 347 13195.66 528.98 56881.41 88888.00 2010-12-13 03:34:21.920 347 13196.18 529.48 56882.52 88888.00 2010-12-13 03:34:22.920 347 13195.79 529.35 56881.05 88888.00 2010-12-13 03:34:23.920 347 13196.05 528.98 56882.15 88888.00 2010-12-13 03:34:24.920 347 13196.70 529.35 56881.54 88888.00 2010-12-13 03:34:25.920 347 13196.44 529.10 56882.52 88888.00 2010-12-13 03:34:26.920 347 13196.44 529.48 56882.15 88888.00 2010-12-13 03:34:27.920 347 13196.57 528.98 56882.03 88888.00 2010-12-13 03:34:28.920 347 13196.57 529.60 56882.27 88888.00 2010-12-13 03:34:29.920 347 13195.92 529.85 56882.03 88888.00 2010-12-13 03:34:30.920 347 13196.31 529.48 56882.39 88888.00 2010-12-13 03:34:31.920 347 13196.44 529.35 56882.39 88888.00 2010-12-13 03:34:32.920 347 13196.96 529.35 56882.64 88888.00 2010-12-13 03:34:33.920 347 13196.18 529.72 56882.27 88888.00 2010-12-13 03:34:34.920 347 13197.09 529.48 56881.41 88888.00 2010-12-13 03:34:35.920 347 13196.31 529.72 56881.91 88888.00 2010-12-13 03:34:36.920 347 13196.83 529.72 56881.91 88888.00 2010-12-13 03:34:37.920 347 13197.09 528.98 56882.03 88888.00 2010-12-13 03:34:38.920 347 13196.57 529.72 56882.15 88888.00 2010-12-13 03:34:39.920 347 13196.83 529.35 56882.52 88888.00 2010-12-13 03:34:40.920 347 13196.96 530.09 56882.03 88888.00 2010-12-13 03:34:41.920 347 13196.31 529.60 56882.15 88888.00 2010-12-13 03:34:42.920 347 13197.35 529.35 56881.91 88888.00 2010-12-13 03:34:43.920 347 13196.96 529.60 56882.03 88888.00 2010-12-13 03:34:44.920 347 13196.83 529.97 56881.66 88888.00 2010-12-13 03:34:45.920 347 13196.96 529.97 56882.39 88888.00 2010-12-13 03:34:46.920 347 13196.96 529.35 56881.66 88888.00 2010-12-13 03:34:47.920 347 13196.96 528.98 56881.41 88888.00 2010-12-13 03:34:48.920 347 13197.09 529.72 56881.54 88888.00 2010-12-13 03:34:49.920 347 13196.70 529.60 56881.78 88888.00 2010-12-13 03:34:50.920 347 13196.96 529.72 56882.15 88888.00 2010-12-13 03:34:51.920 347 13196.70 530.09 56882.15 88888.00 2010-12-13 03:34:52.920 347 13197.09 530.47 56881.17 88888.00 2010-12-13 03:34:53.920 347 13197.35 529.72 56882.03 88888.00 2010-12-13 03:34:54.920 347 13197.22 529.97 56881.17 88888.00 2010-12-13 03:34:55.920 347 13196.70 529.23 56882.15 88888.00 2010-12-13 03:34:56.920 347 13197.61 530.34 56882.15 88888.00 2010-12-13 03:34:57.920 347 13197.35 529.72 56882.03 88888.00 2010-12-13 03:34:58.920 347 13197.61 529.35 56881.78 88888.00 2010-12-13 03:34:59.920 347 13197.87 529.72 56882.39 88888.00 2010-12-13 03:35:00.920 347 13197.22 529.48 56881.66 88888.00 2010-12-13 03:35:01.920 347 13197.61 529.10 56882.03 88888.00 2010-12-13 03:35:02.920 347 13197.61 528.98 56881.91 88888.00 2010-12-13 03:35:03.920 347 13197.22 529.48 56882.15 88888.00 2010-12-13 03:35:04.920 347 13197.09 529.35 56882.03 88888.00 2010-12-13 03:35:05.920 347 13197.22 529.23 56882.03 88888.00 2010-12-13 03:35:06.920 347 13197.87 528.73 56881.91 88888.00 2010-12-13 03:35:07.920 347 13197.61 529.48 56881.91 88888.00 2010-12-13 03:35:08.920 347 13197.09 529.72 56881.78 88888.00 2010-12-13 03:35:09.920 347 13197.35 529.48 56882.03 88888.00 2010-12-13 03:35:10.920 347 13197.48 529.60 56882.15 88888.00 2010-12-13 03:35:11.920 347 13197.22 529.48 56882.27 88888.00 2010-12-13 03:35:12.920 347 13197.35 529.23 56881.41 88888.00 2010-12-13 03:35:13.920 347 13197.35 529.48 56881.78 88888.00 2010-12-13 03:35:14.920 347 13197.61 529.48 56882.27 88888.00 2010-12-13 03:35:15.920 347 13197.48 529.97 56881.54 88888.00 2010-12-13 03:35:16.920 347 13197.48 529.23 56881.78 88888.00 2010-12-13 03:35:17.920 347 13197.74 529.72 56882.03 88888.00 2010-12-13 03:35:18.920 347 13197.35 529.85 56881.66 88888.00 2010-12-13 03:35:19.920 347 13197.35 528.98 56881.91 88888.00 2010-12-13 03:35:20.920 347 13197.35 529.85 56882.52 88888.00 2010-12-13 03:35:21.920 347 13198.25 529.35 56882.15 88888.00 2010-12-13 03:35:22.920 347 13197.87 529.35 56882.39 88888.00 2010-12-13 03:35:23.920 347 13197.35 529.10 56882.15 88888.00 2010-12-13 03:35:24.920 347 13196.96 528.98 56882.03 88888.00 2010-12-13 03:35:25.920 347 13197.35 529.60 56881.78 88888.00 2010-12-13 03:35:26.920 347 13198.00 529.35 56881.66 88888.00 2010-12-13 03:35:27.920 347 13197.61 529.48 56882.27 88888.00 2010-12-13 03:35:28.920 347 13197.74 528.98 56882.52 88888.00 2010-12-13 03:35:29.920 347 13197.74 528.98 56882.27 88888.00 2010-12-13 03:35:30.920 347 13198.12 529.23 56882.03 88888.00 2010-12-13 03:35:31.920 347 13197.74 528.73 56881.78 88888.00 2010-12-13 03:35:32.920 347 13197.35 529.48 56881.78 88888.00 2010-12-13 03:35:33.920 347 13197.87 529.10 56882.03 88888.00 2010-12-13 03:35:34.920 347 13197.61 528.48 56881.91 88888.00 2010-12-13 03:35:35.920 347 13197.61 529.23 56881.66 88888.00 2010-12-13 03:35:36.920 347 13198.00 528.61 56881.91 88888.00 2010-12-13 03:35:37.920 347 13197.35 529.23 56881.41 88888.00 2010-12-13 03:35:38.920 347 13196.44 529.10 56881.66 88888.00 2010-12-13 03:35:39.920 347 13197.74 529.35 56881.78 88888.00 2010-12-13 03:35:40.920 347 13198.12 529.10 56881.29 88888.00 2010-12-13 03:35:41.920 347 13197.48 529.35 56882.03 88888.00 2010-12-13 03:35:42.920 347 13197.61 528.73 56882.27 88888.00 2010-12-13 03:35:43.920 347 13196.57 529.35 56882.03 88888.00 2010-12-13 03:35:44.920 347 13197.22 528.86 56882.27 88888.00 2010-12-13 03:35:45.920 347 13197.61 528.86 56881.66 88888.00 2010-12-13 03:35:46.920 347 13197.22 529.72 56881.91 88888.00 2010-12-13 03:35:47.920 347 13197.87 529.60 56881.91 88888.00 2010-12-13 03:35:48.920 347 13196.83 529.35 56881.91 88888.00 2010-12-13 03:35:49.920 347 13197.35 529.60 56882.15 88888.00 2010-12-13 03:35:50.920 347 13197.61 529.23 56882.39 88888.00 2010-12-13 03:35:51.920 347 13197.74 529.35 56882.76 88888.00 2010-12-13 03:35:52.920 347 13197.61 529.23 56882.52 88888.00 2010-12-13 03:35:53.920 347 13197.74 528.98 56881.91 88888.00 2010-12-13 03:35:54.920 347 13197.09 529.97 56882.15 88888.00 2010-12-13 03:35:55.920 347 13197.09 529.35 56882.03 88888.00 2010-12-13 03:35:56.920 347 13197.09 529.35 56882.03 88888.00 2010-12-13 03:35:57.920 347 13197.22 529.23 56881.91 88888.00 2010-12-13 03:35:59.920 347 13197.74 529.35 56881.91 88888.00 2010-12-13 03:36:00.920 347 13196.44 529.35 56881.91 88888.00 2010-12-13 03:36:01.920 347 13198.00 529.35 56881.78 88888.00 2010-12-13 03:36:02.920 347 13197.35 529.85 56882.15 88888.00 2010-12-13 03:36:03.920 347 13197.87 529.60 56881.91 88888.00 2010-12-13 03:36:04.920 347 13197.61 529.35 56881.41 88888.00 2010-12-13 03:36:05.920 347 13196.96 529.10 56881.78 88888.00 2010-12-13 03:36:06.920 347 13197.35 530.47 56881.17 88888.00 2010-12-13 03:36:07.920 347 13196.96 528.98 56882.27 88888.00 2010-12-13 03:36:08.920 347 13197.74 529.35 56881.17 88888.00 2010-12-13 03:36:09.920 347 13197.22 529.85 56881.78 88888.00 2010-12-13 03:36:10.920 347 13196.70 529.85 56881.29 88888.00 2010-12-13 03:36:11.920 347 13197.35 529.23 56881.78 88888.00 2010-12-13 03:36:12.920 347 13196.96 529.72 56881.78 88888.00 2010-12-13 03:36:13.920 347 13197.61 529.60 56881.78 88888.00 2010-12-13 03:36:14.920 347 13197.09 529.48 56882.03 88888.00 2010-12-13 03:36:15.920 347 13197.09 529.60 56882.52 88888.00 2010-12-13 03:36:16.920 347 13197.09 529.48 56881.78 88888.00 2010-12-13 03:36:17.920 347 13196.70 529.85 56881.41 88888.00 2010-12-13 03:36:18.920 347 13196.96 529.72 56882.15 88888.00 2010-12-13 03:36:19.920 347 13196.70 530.22 56881.41 88888.00 2010-12-13 03:36:20.920 347 13196.57 529.23 56881.29 88888.00 2010-12-13 03:36:21.920 347 13197.09 529.23 56881.78 88888.00 2010-12-13 03:36:22.920 347 13196.96 529.97 56881.78 88888.00 2010-12-13 03:36:23.920 347 13197.74 529.23 56881.66 88888.00 2010-12-13 03:36:24.920 347 13197.09 529.48 56881.05 88888.00 2010-12-13 03:36:25.920 347 13196.96 529.48 56881.66 88888.00 2010-12-13 03:36:26.920 347 13197.22 530.22 56881.41 88888.00 2010-12-13 03:36:27.920 347 13197.22 529.48 56882.15 88888.00 2010-12-13 03:36:28.920 347 13197.22 529.60 56881.41 88888.00 2010-12-13 03:36:29.920 347 13197.09 529.23 56881.17 88888.00 2010-12-13 03:36:30.920 347 13197.35 529.72 56881.91 88888.00 2010-12-13 03:36:31.920 347 13197.74 530.09 56881.41 88888.00 2010-12-13 03:36:32.920 347 13197.48 529.72 56881.54 88888.00 2010-12-13 03:36:33.920 347 13197.09 529.35 56881.78 88888.00 2010-12-13 03:36:34.920 347 13196.31 529.60 56881.41 88888.00 2010-12-13 03:36:35.920 347 13197.35 529.60 56881.05 88888.00 2010-12-13 03:36:36.920 347 13197.61 529.60 56881.78 88888.00 2010-12-13 03:36:37.920 347 13197.09 529.60 56881.29 88888.00 2010-12-13 03:36:38.920 347 13196.96 529.72 56881.91 88888.00 2010-12-13 03:36:39.920 347 13196.83 529.48 56881.78 88888.00 2010-12-13 03:36:40.920 347 13197.22 529.97 56882.03 88888.00 2010-12-13 03:36:41.920 347 13195.92 530.22 56881.29 88888.00 2010-12-13 03:36:42.920 347 13196.57 529.85 56881.41 88888.00 2010-12-13 03:36:43.920 347 13196.31 529.72 56881.54 88888.00 2010-12-13 03:36:44.920 347 13196.96 530.22 56880.56 88888.00 2010-12-13 03:36:45.920 347 13196.96 529.48 56881.41 88888.00 2010-12-13 03:36:46.920 347 13196.96 529.72 56880.68 88888.00 2010-12-13 03:36:47.920 347 13197.09 529.72 56881.29 88888.00 2010-12-13 03:36:48.920 347 13196.83 530.09 56880.93 88888.00 2010-12-13 03:36:49.920 347 13196.57 530.22 56881.17 88888.00 2010-12-13 03:36:50.920 347 13197.09 529.23 56881.41 88888.00 2010-12-13 03:36:51.920 347 13196.57 529.48 56881.78 88888.00 2010-12-13 03:36:52.920 347 13196.05 529.85 56880.80 88888.00 2010-12-13 03:36:53.920 347 13196.57 529.97 56881.66 88888.00 2010-12-13 03:36:54.920 347 13196.31 529.35 56881.17 88888.00 2010-12-13 03:36:55.920 347 13196.83 530.09 56880.32 88888.00 2010-12-13 03:36:56.920 347 13196.05 529.48 56880.80 88888.00 2010-12-13 03:36:57.920 347 13196.44 529.72 56881.29 88888.00 2010-12-13 03:36:58.920 347 13196.05 529.85 56880.93 88888.00 2010-12-13 03:36:59.920 347 13196.05 529.35 56880.68 88888.00 2010-12-13 03:37:00.920 347 13196.31 529.72 56880.93 88888.00 2010-12-13 03:37:01.920 347 13196.70 529.60 56881.05 88888.00 2010-12-13 03:37:02.920 347 13196.57 529.85 56880.93 88888.00 2010-12-13 03:37:03.920 347 13196.70 529.85 56880.80 88888.00 2010-12-13 03:37:04.920 347 13196.83 529.97 56881.66 88888.00 2010-12-13 03:37:05.920 347 13196.18 529.85 56880.93 88888.00 2010-12-13 03:37:06.920 347 13196.57 529.85 56881.66 88888.00 2010-12-13 03:37:07.920 347 13196.57 530.34 56881.17 88888.00 2010-12-13 03:37:08.920 347 13196.57 529.23 56880.93 88888.00 2010-12-13 03:37:09.920 347 13196.70 529.72 56881.05 88888.00 2010-12-13 03:37:10.920 347 13196.44 530.22 56880.80 88888.00 2010-12-13 03:37:11.920 347 13196.05 529.97 56880.56 88888.00 2010-12-13 03:37:12.920 347 13195.53 529.48 56881.29 88888.00 2010-12-13 03:37:13.920 347 13195.92 530.09 56881.29 88888.00 2010-12-13 03:37:14.920 347 13195.79 529.60 56880.68 88888.00 2010-12-13 03:37:15.920 347 13195.66 529.60 56880.68 88888.00 2010-12-13 03:37:16.920 347 13196.31 530.34 56881.05 88888.00 2010-12-13 03:37:17.920 347 13196.18 529.48 56880.93 88888.00 2010-12-13 03:37:18.920 347 13195.66 530.09 56881.54 88888.00 2010-12-13 03:37:19.920 347 13195.92 529.72 56881.17 88888.00 2010-12-13 03:37:20.920 347 13195.79 529.72 56880.80 88888.00 2010-12-13 03:37:21.920 347 13195.53 529.85 56880.56 88888.00 2010-12-13 03:37:22.920 347 13195.79 530.71 56880.68 88888.00 2010-12-13 03:37:23.920 347 13195.92 529.72 56880.32 88888.00 2010-12-13 03:37:24.920 347 13195.92 529.97 56881.05 88888.00 2010-12-13 03:37:25.920 347 13195.92 530.47 56880.68 88888.00 2010-12-13 03:37:26.920 347 13195.40 530.09 56880.80 88888.00 2010-12-13 03:37:27.920 347 13195.66 529.85 56880.56 88888.00 2010-12-13 03:37:28.920 347 13196.18 529.97 56881.05 88888.00 2010-12-13 03:37:29.920 347 13196.18 529.60 56880.44 88888.00 2010-12-13 03:37:30.920 347 13195.92 530.22 56880.32 88888.00 2010-12-13 03:37:31.920 347 13195.53 529.85 56880.44 88888.00 2010-12-13 03:37:32.920 347 13195.66 529.48 56880.44 88888.00 2010-12-13 03:37:33.920 347 13195.92 529.48 56881.05 88888.00 2010-12-13 03:37:34.920 347 13196.05 529.48 56880.93 88888.00 2010-12-13 03:37:35.920 347 13196.57 530.22 56880.07 88888.00 2010-12-13 03:37:36.920 347 13196.18 530.22 56880.56 88888.00 2010-12-13 03:37:37.920 347 13196.05 529.72 56880.32 88888.00 2010-12-13 03:37:38.920 347 13196.31 528.73 56880.44 88888.00 2010-12-13 03:37:39.920 347 13196.44 529.85 56880.44 88888.00 2010-12-13 03:37:40.920 347 13196.31 529.72 56880.44 88888.00 2010-12-13 03:37:41.920 347 13196.05 530.34 56880.44 88888.00 2010-12-13 03:37:42.920 347 13196.57 529.60 56880.56 88888.00 2010-12-13 03:37:43.920 347 13196.18 530.34 56880.32 88888.00 2010-12-13 03:37:44.920 347 13195.66 530.09 56881.05 88888.00 2010-12-13 03:37:45.920 347 13196.18 529.35 56880.93 88888.00 2010-12-13 03:37:46.920 347 13195.66 530.22 56880.93 88888.00 2010-12-13 03:37:47.920 347 13196.57 529.35 56880.80 88888.00 2010-12-13 03:37:48.920 347 13196.18 530.47 56880.44 88888.00 2010-12-13 03:37:49.920 347 13195.79 530.34 56880.19 88888.00 2010-12-13 03:37:50.920 347 13195.79 529.72 56880.56 88888.00 2010-12-13 03:37:51.920 347 13196.31 529.60 56880.93 88888.00 2010-12-13 03:37:52.920 347 13195.92 529.85 56880.56 88888.00 2010-12-13 03:37:53.920 347 13195.53 529.97 56880.68 88888.00 2010-12-13 03:37:54.920 347 13195.79 530.22 56881.29 88888.00 2010-12-13 03:37:55.920 347 13196.05 529.85 56880.56 88888.00 2010-12-13 03:37:56.920 347 13196.31 529.60 56880.80 88888.00 2010-12-13 03:37:57.920 347 13195.66 529.48 56880.68 88888.00 2010-12-13 03:37:58.920 347 13196.31 529.85 56880.93 88888.00 2010-12-13 03:37:59.920 347 13195.92 530.09 56880.80 88888.00 2010-12-13 03:38:00.920 347 13195.40 530.22 56880.44 88888.00 2010-12-13 03:38:01.920 347 13195.66 529.72 56881.17 88888.00 2010-12-13 03:38:02.920 347 13195.79 529.97 56880.32 88888.00 2010-12-13 03:38:03.920 347 13195.92 529.23 56880.93 88888.00 2010-12-13 03:38:04.920 347 13195.27 529.23 56880.19 88888.00 2010-12-13 03:38:05.920 347 13196.18 529.72 56880.68 88888.00 2010-12-13 03:38:06.920 347 13195.14 529.60 56880.19 88888.00 2010-12-13 03:38:07.920 347 13195.66 529.60 56880.56 88888.00 2010-12-13 03:38:08.920 347 13195.79 528.98 56880.68 88888.00 2010-12-13 03:38:09.920 347 13195.66 528.86 56880.68 88888.00 2010-12-13 03:38:10.920 347 13195.79 529.48 56881.17 88888.00 2010-12-13 03:38:11.920 347 13195.01 529.35 56880.80 88888.00 2010-12-13 03:38:12.920 347 13195.66 529.23 56880.80 88888.00 2010-12-13 03:38:13.920 347 13196.05 529.72 56880.19 88888.00 2010-12-13 03:38:14.920 347 13195.66 529.72 56880.19 88888.00 2010-12-13 03:38:15.920 347 13195.92 529.48 56880.56 88888.00 2010-12-13 03:38:16.920 347 13195.27 529.85 56880.19 88888.00 2010-12-13 03:38:17.920 347 13195.14 529.48 56880.93 88888.00 2010-12-13 03:38:18.920 347 13195.53 528.73 56880.19 88888.00 2010-12-13 03:38:19.920 347 13194.88 529.35 56880.80 88888.00 2010-12-13 03:38:20.920 347 13195.79 528.98 56880.44 88888.00 2010-12-13 03:38:21.920 347 13194.75 529.60 56881.41 88888.00 2010-12-13 03:38:22.920 347 13195.40 529.60 56880.68 88888.00 2010-12-13 03:38:23.920 347 13195.53 529.60 56880.32 88888.00 2010-12-13 03:38:24.920 347 13195.53 528.98 56880.44 88888.00 2010-12-13 03:38:25.920 347 13195.92 529.23 56880.68 88888.00 2010-12-13 03:38:26.920 347 13195.92 529.48 56880.44 88888.00 2010-12-13 03:38:27.920 347 13195.66 528.86 56880.56 88888.00 2010-12-13 03:38:28.920 347 13195.14 529.10 56879.82 88888.00 2010-12-13 03:38:29.920 347 13195.92 529.23 56880.68 88888.00 2010-12-13 03:38:30.920 347 13195.53 529.85 56880.68 88888.00 2010-12-13 03:38:31.920 347 13195.27 529.60 56880.19 88888.00 2010-12-13 03:38:32.920 347 13195.14 529.35 56880.56 88888.00 2010-12-13 03:38:33.920 347 13195.40 529.85 56879.58 88888.00 2010-12-13 03:38:34.920 347 13195.79 528.86 56880.44 88888.00 2010-12-13 03:38:35.920 347 13195.14 529.60 56880.80 88888.00 2010-12-13 03:38:36.920 347 13195.53 529.48 56880.56 88888.00 2010-12-13 03:38:37.920 347 13195.14 529.10 56879.82 88888.00 2010-12-13 03:38:38.920 347 13195.14 529.35 56879.95 88888.00 2010-12-13 03:38:39.920 347 13195.40 529.48 56880.32 88888.00 2010-12-13 03:38:40.920 347 13195.40 529.35 56880.68 88888.00 2010-12-13 03:38:41.920 347 13195.14 529.23 56879.95 88888.00 2010-12-13 03:38:42.920 347 13195.79 529.10 56880.19 88888.00 2010-12-13 03:38:43.920 347 13195.27 528.86 56879.70 88888.00 2010-12-13 03:38:44.920 347 13195.01 529.23 56880.19 88888.00 2010-12-13 03:38:45.920 347 13195.01 529.48 56880.19 88888.00 2010-12-13 03:38:46.920 347 13195.40 529.10 56880.19 88888.00 2010-12-13 03:38:47.920 347 13194.62 529.72 56879.95 88888.00 2010-12-13 03:38:48.920 347 13195.27 529.85 56880.07 88888.00 2010-12-13 03:38:49.920 347 13194.88 529.23 56880.93 88888.00 2010-12-13 03:38:50.920 347 13195.27 529.23 56880.32 88888.00 2010-12-13 03:38:51.920 347 13194.62 529.97 56879.82 88888.00 2010-12-13 03:38:52.920 347 13195.01 529.48 56880.19 88888.00 2010-12-13 03:38:53.920 347 13194.36 528.98 56880.19 88888.00 2010-12-13 03:38:54.920 347 13195.14 529.35 56880.32 88888.00 2010-12-13 03:38:55.920 347 13194.75 528.86 56880.19 88888.00 2010-12-13 03:38:56.920 347 13195.01 529.48 56880.07 88888.00 2010-12-13 03:38:57.920 347 13195.01 529.35 56880.80 88888.00 2010-12-13 03:38:58.920 347 13195.40 529.85 56880.32 88888.00 2010-12-13 03:38:59.920 347 13195.79 529.35 56879.95 88888.00 2010-12-13 03:39:00.920 347 13195.14 529.23 56880.32 88888.00 2010-12-13 03:39:01.920 347 13195.01 529.72 56879.58 88888.00 2010-12-13 03:39:02.920 347 13195.14 529.23 56880.44 88888.00 2010-12-13 03:39:03.920 347 13195.27 529.23 56879.58 88888.00 2010-12-13 03:39:04.920 347 13195.01 529.97 56880.44 88888.00 2010-12-13 03:39:05.920 347 13195.66 528.98 56880.32 88888.00 2010-12-13 03:39:06.920 347 13195.53 528.48 56880.44 88888.00 2010-12-13 03:39:07.920 347 13195.66 529.48 56880.07 88888.00 2010-12-13 03:39:08.920 347 13194.88 529.85 56879.95 88888.00 2010-12-13 03:39:09.920 347 13195.14 529.85 56880.32 88888.00 2010-12-13 03:39:10.920 347 13194.88 529.10 56880.68 88888.00 2010-12-13 03:39:11.920 347 13194.75 528.86 56880.56 88888.00 2010-12-13 03:39:12.920 347 13195.53 529.35 56880.19 88888.00 2010-12-13 03:39:13.920 347 13195.14 529.10 56880.44 88888.00 2010-12-13 03:39:14.920 347 13195.01 529.85 56879.58 88888.00 2010-12-13 03:39:15.920 347 13195.66 529.23 56880.07 88888.00 2010-12-13 03:39:16.920 347 13195.79 529.60 56880.44 88888.00 2010-12-13 03:39:17.919 347 13195.27 529.35 56880.68 88888.00 2010-12-13 03:39:18.919 347 13195.53 529.48 56880.19 88888.00 2010-12-13 03:39:19.919 347 13194.75 529.35 56880.07 88888.00 2010-12-13 03:39:20.919 347 13195.27 528.86 56880.32 88888.00 2010-12-13 03:39:21.919 347 13194.88 528.73 56879.95 88888.00 2010-12-13 03:39:22.919 347 13196.05 529.85 56879.95 88888.00 2010-12-13 03:39:23.919 347 13195.53 529.10 56879.82 88888.00 2010-12-13 03:39:24.919 347 13195.27 529.10 56879.95 88888.00 2010-12-13 03:39:25.919 347 13195.27 529.48 56879.95 88888.00 2010-12-13 03:39:26.919 347 13194.49 529.23 56880.44 88888.00 2010-12-13 03:39:27.919 347 13194.75 529.10 56880.07 88888.00 2010-12-13 03:39:28.919 347 13195.01 529.35 56880.07 88888.00 2010-12-13 03:39:29.919 347 13194.23 529.48 56879.95 88888.00 2010-12-13 03:39:30.919 347 13194.88 528.86 56879.46 88888.00 2010-12-13 03:39:31.919 347 13194.88 528.73 56880.32 88888.00 2010-12-13 03:39:32.919 347 13195.53 528.86 56879.82 88888.00 2010-12-13 03:39:33.919 347 13195.01 528.86 56879.82 88888.00 2010-12-13 03:39:34.919 347 13194.49 528.86 56879.58 88888.00 2010-12-13 03:39:35.919 347 13194.88 529.35 56879.82 88888.00 2010-12-13 03:39:36.919 347 13195.14 529.10 56880.07 88888.00 2010-12-13 03:39:37.919 347 13194.75 528.73 56879.70 88888.00 2010-12-13 03:39:38.919 347 13194.88 528.98 56879.34 88888.00 2010-12-13 03:39:39.919 347 13195.92 528.73 56880.07 88888.00 2010-12-13 03:39:40.919 347 13194.75 528.36 56879.46 88888.00 2010-12-13 03:39:41.919 347 13194.75 529.60 56880.19 88888.00 2010-12-13 03:39:42.919 347 13194.88 529.35 56879.58 88888.00 2010-12-13 03:39:43.919 347 13194.88 528.86 56879.46 88888.00 2010-12-13 03:39:44.919 347 13195.01 528.86 56879.21 88888.00 2010-12-13 03:39:45.919 347 13195.14 528.73 56878.97 88888.00 2010-12-13 03:39:46.919 347 13195.40 528.24 56879.46 88888.00 2010-12-13 03:39:47.919 347 13194.75 528.86 56879.46 88888.00 2010-12-13 03:39:48.919 347 13195.01 528.11 56879.34 88888.00 2010-12-13 03:39:49.919 347 13195.27 528.48 56879.34 88888.00 2010-12-13 03:39:50.919 347 13194.88 528.86 56879.46 88888.00 2010-12-13 03:39:51.919 347 13195.66 528.11 56879.70 88888.00 2010-12-13 03:39:52.919 347 13194.88 528.36 56879.82 88888.00 2010-12-13 03:39:53.919 347 13194.75 528.11 56879.21 88888.00 2010-12-13 03:39:54.919 347 13195.01 528.36 56879.58 88888.00 2010-12-13 03:39:55.919 347 13194.88 528.61 56879.95 88888.00 2010-12-13 03:39:56.919 347 13194.88 528.24 56879.34 88888.00 2010-12-13 03:39:57.919 347 13195.01 528.36 56879.82 88888.00 2010-12-13 03:39:58.919 347 13194.88 528.61 56879.46 88888.00 2010-12-13 03:39:59.919 347 13195.53 528.36 56879.46 88888.00 2010-12-13 03:40:00.919 347 13194.88 528.61 56879.34 88888.00 2010-12-13 03:40:01.919 347 13194.75 528.11 56879.70 88888.00 2010-12-13 03:40:02.919 347 13195.40 527.37 56879.21 88888.00 2010-12-13 03:40:03.919 347 13195.27 527.37 56878.60 88888.00 2010-12-13 03:40:04.919 347 13195.53 528.11 56879.34 88888.00 2010-12-13 03:40:05.919 347 13194.75 527.99 56879.82 88888.00 2010-12-13 03:40:06.919 347 13195.01 528.36 56879.34 88888.00 2010-12-13 03:40:07.919 347 13195.27 527.86 56879.09 88888.00 2010-12-13 03:40:08.919 347 13195.79 527.74 56879.34 88888.00 2010-12-13 03:40:09.919 347 13195.27 527.25 56879.46 88888.00 2010-12-13 03:40:10.919 347 13194.88 527.62 56879.46 88888.00 2010-12-13 03:40:11.919 347 13194.23 527.74 56878.85 88888.00 2010-12-13 03:40:12.919 347 13194.88 527.49 56878.85 88888.00 2010-12-13 03:40:13.919 347 13195.27 527.86 56879.46 88888.00 2010-12-13 03:40:14.919 347 13194.62 527.74 56879.58 88888.00 2010-12-13 03:40:15.919 347 13194.36 527.74 56879.21 88888.00 2010-12-13 03:40:16.919 347 13194.75 527.62 56878.73 88888.00 2010-12-13 03:40:17.919 347 13194.49 527.99 56879.34 88888.00 2010-12-13 03:40:18.919 347 13194.75 526.87 56879.34 88888.00 2010-12-13 03:40:19.919 347 13194.88 527.99 56879.09 88888.00 2010-12-13 03:40:20.919 347 13194.75 527.49 56878.85 88888.00 2010-12-13 03:40:21.919 347 13194.62 527.62 56878.97 88888.00 2010-12-13 03:40:22.919 347 13194.75 527.37 56878.85 88888.00 2010-12-13 03:40:23.919 347 13194.49 527.12 56879.09 88888.00 2010-12-13 03:40:24.919 347 13194.36 527.74 56879.09 88888.00 2010-12-13 03:40:25.919 347 13194.75 527.62 56878.97 88888.00 2010-12-13 03:40:26.919 347 13193.97 527.99 56879.34 88888.00 2010-12-13 03:40:27.919 347 13195.14 527.49 56878.85 88888.00 2010-12-13 03:40:28.919 347 13193.97 527.62 56879.09 88888.00 2010-12-13 03:40:29.919 347 13194.23 527.12 56878.48 88888.00 2010-12-13 03:40:30.919 347 13194.10 527.62 56878.24 88888.00 2010-12-13 03:40:31.919 347 13193.97 527.49 56878.24 88888.00 2010-12-13 03:40:32.919 347 13194.23 527.74 56878.60 88888.00 2010-12-13 03:40:33.919 347 13193.58 527.74 56878.24 88888.00 2010-12-13 03:40:34.919 347 13193.71 527.62 56878.85 88888.00 2010-12-13 03:40:35.919 347 13194.49 527.74 56878.48 88888.00 2010-12-13 03:40:36.919 347 13193.45 527.62 56878.36 88888.00 2010-12-13 03:40:37.919 347 13193.71 527.12 56878.85 88888.00 2010-12-13 03:40:38.919 347 13194.10 527.00 56878.97 88888.00 2010-12-13 03:40:39.919 347 13194.10 527.99 56877.75 88888.00 2010-12-13 03:40:40.919 347 13193.58 527.86 56878.60 88888.00 2010-12-13 03:40:41.919 347 13193.84 528.11 56878.73 88888.00 2010-12-13 03:40:42.919 347 13193.84 528.24 56878.60 88888.00 2010-12-13 03:40:43.919 347 13194.49 528.11 56878.73 88888.00 2010-12-13 03:40:44.919 347 13193.71 527.62 56878.36 88888.00 2010-12-13 03:40:45.919 347 13193.32 527.99 56878.60 88888.00 2010-12-13 03:40:46.919 347 13193.71 527.86 56878.60 88888.00 2010-12-13 03:40:47.919 347 13193.71 527.12 56878.97 88888.00 2010-12-13 03:40:48.919 347 13193.84 527.49 56878.48 88888.00 2010-12-13 03:40:49.919 347 13194.49 527.37 56878.73 88888.00 2010-12-13 03:40:50.919 347 13193.84 527.74 56878.73 88888.00 2010-12-13 03:40:51.919 347 13194.23 528.11 56878.11 88888.00 2010-12-13 03:40:52.919 347 13193.58 527.12 56879.21 88888.00 2010-12-13 03:40:53.919 347 13194.36 527.49 56878.11 88888.00 2010-12-13 03:40:54.919 347 13193.97 527.25 56878.36 88888.00 2010-12-13 03:40:55.919 347 13194.10 527.37 56878.97 88888.00 2010-12-13 03:40:56.919 347 13194.36 527.74 56878.11 88888.00 2010-12-13 03:40:57.919 347 13193.84 527.99 56877.75 88888.00 2010-12-13 03:40:58.919 347 13193.84 527.49 56878.73 88888.00 2010-12-13 03:40:59.919 347 13193.84 527.25 56878.36 88888.00 2010-12-13 03:41:00.919 347 13194.75 527.49 56877.62 88888.00 2010-12-13 03:41:01.919 347 13193.58 527.49 56878.97 88888.00 2010-12-13 03:41:02.919 347 13193.58 527.86 56878.24 88888.00 2010-12-13 03:41:03.919 347 13193.45 527.49 56878.24 88888.00 2010-12-13 03:41:04.919 347 13194.23 527.49 56877.99 88888.00 2010-12-13 03:41:05.919 347 13193.58 527.37 56877.75 88888.00 2010-12-13 03:41:06.919 347 13193.84 527.62 56877.99 88888.00 2010-12-13 03:41:07.919 347 13193.45 527.49 56878.85 88888.00 2010-12-13 03:41:08.919 347 13193.97 527.37 56878.48 88888.00 2010-12-13 03:41:09.919 347 13194.49 527.49 56878.60 88888.00 2010-12-13 03:41:10.919 347 13194.23 527.74 56878.48 88888.00 2010-12-13 03:41:11.919 347 13194.23 527.74 56878.73 88888.00 2010-12-13 03:41:12.919 347 13193.58 527.62 56878.36 88888.00 2010-12-13 03:41:13.919 347 13194.49 527.00 56878.73 88888.00 2010-12-13 03:41:14.919 347 13194.23 528.11 56878.24 88888.00 2010-12-13 03:41:15.919 347 13194.23 527.86 56877.87 88888.00 2010-12-13 03:41:16.919 347 13194.10 527.25 56878.36 88888.00 2010-12-13 03:41:17.919 347 13194.62 527.49 56878.11 88888.00 2010-12-13 03:41:18.919 347 13194.49 527.49 56878.11 88888.00 2010-12-13 03:41:19.919 347 13193.97 527.12 56878.73 88888.00 2010-12-13 03:41:20.919 347 13194.10 527.00 56878.11 88888.00 2010-12-13 03:41:21.919 347 13194.62 527.62 56878.24 88888.00 2010-12-13 03:41:22.919 347 13194.88 527.62 56877.99 88888.00 2010-12-13 03:41:23.919 347 13194.23 527.00 56877.75 88888.00 2010-12-13 03:41:24.919 347 13194.10 527.25 56878.11 88888.00 2010-12-13 03:41:25.919 347 13194.10 527.25 56878.36 88888.00 2010-12-13 03:41:26.919 347 13194.23 527.00 56877.62 88888.00 2010-12-13 03:41:27.919 347 13193.32 527.37 56877.87 88888.00 2010-12-13 03:41:28.919 347 13194.10 527.37 56878.24 88888.00 2010-12-13 03:41:29.919 347 13194.36 527.86 56878.73 88888.00 2010-12-13 03:41:30.919 347 13194.49 527.37 56877.38 88888.00 2010-12-13 03:41:31.919 347 13193.97 526.75 56878.60 88888.00 2010-12-13 03:41:32.919 347 13194.10 527.25 56878.24 88888.00 2010-12-13 03:41:33.919 347 13193.97 527.62 56877.75 88888.00 2010-12-13 03:41:34.919 347 13194.49 527.49 56877.99 88888.00 2010-12-13 03:41:35.919 347 13193.97 527.12 56878.11 88888.00 2010-12-13 03:41:36.919 347 13193.19 527.62 56877.99 88888.00 2010-12-13 03:41:37.919 347 13193.97 527.86 56878.60 88888.00 2010-12-13 03:41:38.919 347 13194.36 527.00 56877.75 88888.00 2010-12-13 03:41:39.919 347 13194.49 527.49 56877.75 88888.00 2010-12-13 03:41:40.919 347 13194.10 527.62 56878.24 88888.00 2010-12-13 03:41:41.919 347 13193.84 527.86 56878.11 88888.00 2010-12-13 03:41:42.919 347 13193.97 527.49 56878.24 88888.00 2010-12-13 03:41:43.919 347 13194.88 527.62 56878.24 88888.00 2010-12-13 03:41:44.919 347 13193.71 527.12 56878.24 88888.00 2010-12-13 03:41:45.919 347 13193.32 527.99 56878.24 88888.00 2010-12-13 03:41:46.919 347 13193.97 527.74 56878.36 88888.00 2010-12-13 03:41:47.919 347 13194.62 527.74 56877.99 88888.00 2010-12-13 03:41:48.919 347 13193.71 527.74 56878.24 88888.00 2010-12-13 03:41:49.919 347 13193.97 527.86 56878.24 88888.00 2010-12-13 03:41:50.919 347 13194.23 527.74 56877.75 88888.00 2010-12-13 03:41:51.919 347 13194.36 527.99 56878.24 88888.00 2010-12-13 03:41:52.919 347 13194.23 527.25 56877.99 88888.00 2010-12-13 03:41:53.919 347 13193.71 527.62 56878.24 88888.00 2010-12-13 03:41:54.919 347 13194.75 527.86 56878.48 88888.00 2010-12-13 03:41:55.919 347 13194.23 527.62 56877.62 88888.00 2010-12-13 03:41:56.919 347 13193.84 527.74 56877.99 88888.00 2010-12-13 03:41:57.919 347 13194.10 527.62 56878.73 88888.00 2010-12-13 03:41:58.919 347 13193.58 528.11 56877.50 88888.00 2010-12-13 03:41:59.919 347 13193.97 528.11 56878.11 88888.00 2010-12-13 03:42:00.919 347 13193.84 527.00 56877.87 88888.00 2010-12-13 03:42:01.919 347 13193.97 527.86 56878.36 88888.00 2010-12-13 03:42:02.919 347 13194.23 527.00 56878.24 88888.00 2010-12-13 03:42:03.919 347 13194.23 527.37 56877.75 88888.00 2010-12-13 03:42:04.919 347 13194.10 527.37 56877.75 88888.00 2010-12-13 03:42:05.919 347 13193.84 527.86 56877.62 88888.00 2010-12-13 03:42:06.919 347 13193.84 527.74 56877.62 88888.00 2010-12-13 03:42:07.919 347 13193.84 527.74 56877.87 88888.00 2010-12-13 03:42:08.919 347 13194.10 527.99 56877.62 88888.00 2010-12-13 03:42:09.919 347 13194.23 527.49 56877.50 88888.00 2010-12-13 03:42:10.919 347 13194.36 528.61 56877.75 88888.00 2010-12-13 03:42:11.919 347 13194.49 527.62 56877.99 88888.00 2010-12-13 03:42:12.919 347 13194.10 527.37 56877.50 88888.00 2010-12-13 03:42:13.919 347 13193.84 527.86 56877.62 88888.00 2010-12-13 03:42:14.919 347 13194.36 527.86 56878.11 88888.00 2010-12-13 03:42:15.919 347 13193.32 527.62 56878.24 88888.00 2010-12-13 03:42:16.919 347 13193.58 527.12 56878.24 88888.00 2010-12-13 03:42:17.919 347 13194.49 527.49 56878.24 88888.00 2010-12-13 03:42:18.919 347 13194.36 527.74 56877.75 88888.00 2010-12-13 03:42:19.919 347 13194.23 527.37 56877.87 88888.00 2010-12-13 03:42:20.919 347 13193.32 527.86 56877.50 88888.00 2010-12-13 03:42:21.919 347 13193.84 527.62 56877.50 88888.00 2010-12-13 03:42:22.919 347 13193.97 527.86 56877.75 88888.00 2010-12-13 03:42:23.919 347 13193.19 527.62 56877.62 88888.00 2010-12-13 03:42:24.919 347 13193.58 527.74 56877.75 88888.00 2010-12-13 03:42:25.919 347 13194.10 527.49 56877.75 88888.00 2010-12-13 03:42:26.919 347 13193.45 527.00 56877.50 88888.00 2010-12-13 03:42:27.919 347 13193.32 527.12 56877.50 88888.00 2010-12-13 03:42:28.919 347 13194.36 527.62 56877.26 88888.00 2010-12-13 03:42:29.919 347 13193.97 527.86 56877.87 88888.00 2010-12-13 03:42:30.919 347 13193.32 527.99 56877.75 88888.00 2010-12-13 03:42:31.919 347 13193.97 528.36 56877.38 88888.00 2010-12-13 03:42:32.919 347 13194.36 527.49 56877.87 88888.00 2010-12-13 03:42:33.919 347 13193.97 527.25 56877.50 88888.00 2010-12-13 03:42:34.919 347 13194.10 527.86 56877.99 88888.00 2010-12-13 03:42:35.919 347 13193.45 527.12 56878.11 88888.00 2010-12-13 03:42:36.919 347 13193.45 527.74 56877.75 88888.00 2010-12-13 03:42:37.919 347 13192.80 527.37 56877.87 88888.00 2010-12-13 03:42:38.919 347 13193.32 528.11 56877.99 88888.00 2010-12-13 03:42:39.919 347 13193.71 527.37 56877.62 88888.00 2010-12-13 03:42:40.919 347 13193.45 527.12 56877.99 88888.00 2010-12-13 03:42:41.919 347 13193.84 527.49 56877.99 88888.00 2010-12-13 03:42:42.919 347 13193.19 527.62 56877.62 88888.00 2010-12-13 03:42:43.919 347 13193.58 527.99 56878.24 88888.00 2010-12-13 03:42:44.919 347 13193.32 527.74 56877.62 88888.00 2010-12-13 03:42:45.919 347 13193.32 527.49 56877.87 88888.00 2010-12-13 03:42:46.919 347 13193.32 527.62 56877.75 88888.00 2010-12-13 03:42:47.919 347 13193.58 528.24 56877.62 88888.00 2010-12-13 03:42:48.919 347 13193.71 527.74 56877.62 88888.00 2010-12-13 03:42:49.919 347 13193.71 527.86 56877.50 88888.00 2010-12-13 03:42:50.919 347 13193.58 527.49 56877.38 88888.00 2010-12-13 03:42:51.919 347 13193.19 527.25 56877.26 88888.00 2010-12-13 03:42:52.919 347 13193.32 527.99 56878.11 88888.00 2010-12-13 03:42:53.919 347 13193.06 527.12 56877.75 88888.00 2010-12-13 03:42:54.919 347 13193.06 527.86 56877.75 88888.00 2010-12-13 03:42:55.919 347 13193.32 527.86 56877.38 88888.00 2010-12-13 03:42:56.919 347 13193.71 527.62 56877.14 88888.00 2010-12-13 03:42:57.919 347 13192.54 527.37 56877.75 88888.00 2010-12-13 03:42:58.919 347 13193.45 527.99 56877.14 88888.00 2010-12-13 03:42:59.919 347 13194.10 527.62 56877.38 88888.00 2010-12-13 03:43:00.919 347 13193.19 527.86 56877.38 88888.00 2010-12-13 03:43:01.919 347 13192.93 528.11 56876.65 88888.00 2010-12-13 03:43:02.919 347 13193.45 527.25 56876.77 88888.00 2010-12-13 03:43:03.919 347 13193.84 527.49 56877.14 88888.00 2010-12-13 03:43:04.919 347 13193.06 528.11 56877.50 88888.00 2010-12-13 03:43:05.919 347 13193.45 528.61 56877.02 88888.00 2010-12-13 03:43:06.919 347 13194.10 527.62 56877.50 88888.00 2010-12-13 03:43:07.919 347 13193.06 527.49 56876.28 88888.00 2010-12-13 03:43:08.919 347 13193.06 527.37 56877.14 88888.00 2010-12-13 03:43:09.919 347 13192.67 527.74 56876.89 88888.00 2010-12-13 03:43:10.919 347 13193.71 527.74 56877.50 88888.00 2010-12-13 03:43:11.919 347 13193.58 528.11 56877.38 88888.00 2010-12-13 03:43:12.919 347 13192.80 527.62 56876.89 88888.00 2010-12-13 03:43:13.919 347 13193.06 528.11 56877.75 88888.00 2010-12-13 03:43:14.919 347 13193.97 527.99 56877.14 88888.00 2010-12-13 03:43:15.919 347 13193.32 527.99 56877.62 88888.00 2010-12-13 03:43:16.919 347 13193.71 528.11 56877.26 88888.00 2010-12-13 03:43:17.919 347 13193.71 528.11 56877.26 88888.00 2010-12-13 03:43:18.919 347 13193.45 527.86 56877.62 88888.00 2010-12-13 03:43:19.919 347 13193.06 527.99 56877.14 88888.00 2010-12-13 03:43:20.919 347 13193.84 527.86 56877.38 88888.00 2010-12-13 03:43:21.919 347 13193.71 528.24 56877.26 88888.00 2010-12-13 03:43:22.919 347 13193.71 528.11 56877.87 88888.00 2010-12-13 03:43:23.919 347 13193.97 528.24 56877.38 88888.00 2010-12-13 03:43:24.919 347 13193.32 527.49 56877.50 88888.00 2010-12-13 03:43:25.919 347 13193.06 527.62 56876.77 88888.00 2010-12-13 03:43:26.919 347 13193.19 528.24 56876.52 88888.00 2010-12-13 03:43:27.919 347 13193.19 527.86 56877.38 88888.00 2010-12-13 03:43:28.919 347 13193.84 527.49 56877.38 88888.00 2010-12-13 03:43:29.919 347 13192.93 527.99 56878.11 88888.00 2010-12-13 03:43:30.919 347 13193.06 528.98 56877.38 88888.00 2010-12-13 03:43:31.919 347 13192.80 528.24 56876.89 88888.00 2010-12-13 03:43:32.919 347 13193.45 528.11 56877.26 88888.00 2010-12-13 03:43:33.919 347 13192.54 528.48 56876.77 88888.00 2010-12-13 03:43:34.919 347 13192.93 528.86 56876.40 88888.00 2010-12-13 03:43:35.919 347 13193.19 528.24 56877.14 88888.00 2010-12-13 03:43:36.919 347 13192.54 528.36 56877.14 88888.00 2010-12-13 03:43:37.919 347 13192.93 528.11 56877.50 88888.00 2010-12-13 03:43:38.919 347 13193.32 527.99 56877.02 88888.00 2010-12-13 03:43:39.919 347 13193.06 527.99 56876.89 88888.00 2010-12-13 03:43:40.919 347 13193.45 528.36 56876.89 88888.00 2010-12-13 03:43:41.919 347 13192.93 528.48 56876.52 88888.00 2010-12-13 03:43:42.919 347 13192.93 528.36 56877.14 88888.00 2010-12-13 03:43:43.919 347 13193.32 527.99 56877.62 88888.00 2010-12-13 03:43:44.919 347 13192.93 528.24 56876.40 88888.00 2010-12-13 03:43:45.919 347 13193.06 528.36 56876.65 88888.00 2010-12-13 03:43:46.919 347 13193.06 528.36 56876.89 88888.00 2010-12-13 03:43:47.919 347 13192.80 527.37 56876.65 88888.00 2010-12-13 03:43:48.919 347 13192.54 528.24 56876.52 88888.00 2010-12-13 03:43:49.919 347 13192.28 528.48 56876.52 88888.00 2010-12-13 03:43:50.919 347 13192.80 527.99 56877.02 88888.00 2010-12-13 03:43:51.919 347 13192.54 527.49 56876.40 88888.00 2010-12-13 03:43:52.919 347 13192.93 528.24 56877.38 88888.00 2010-12-13 03:43:53.919 347 13193.32 528.24 56876.52 88888.00 2010-12-13 03:43:54.919 347 13193.32 527.99 56877.26 88888.00 2010-12-13 03:43:55.919 347 13193.32 528.48 56877.14 88888.00 2010-12-13 03:43:56.919 347 13193.45 528.73 56876.89 88888.00 2010-12-13 03:43:57.919 347 13193.06 527.99 56877.14 88888.00 2010-12-13 03:43:58.919 347 13192.93 527.99 56877.26 88888.00 2010-12-13 03:43:59.919 347 13193.58 528.11 56876.77 88888.00 2010-12-13 03:44:00.919 347 13192.54 527.99 56876.65 88888.00 2010-12-13 03:44:01.919 347 13193.71 527.62 56876.89 88888.00 2010-12-13 03:44:02.919 347 13192.28 528.48 56876.65 88888.00 2010-12-13 03:44:03.919 347 13192.93 528.24 56876.28 88888.00 2010-12-13 03:44:04.919 347 13193.06 527.74 56876.16 88888.00 2010-12-13 03:44:05.919 347 13192.54 528.36 56876.28 88888.00 2010-12-13 03:44:06.919 347 13192.41 528.11 56877.38 88888.00 2010-12-13 03:44:07.919 347 13193.32 527.86 56876.28 88888.00 2010-12-13 03:44:08.919 347 13193.45 528.61 56876.28 88888.00 2010-12-13 03:44:09.919 347 13193.32 527.37 56876.40 88888.00 2010-12-13 03:44:10.919 347 13193.06 527.37 56877.14 88888.00 2010-12-13 03:44:11.919 347 13192.54 527.74 56876.40 88888.00 2010-12-13 03:44:12.919 347 13192.80 528.86 56877.14 88888.00 2010-12-13 03:44:13.919 347 13192.93 527.74 56875.91 88888.00 2010-12-13 03:44:14.919 347 13193.58 527.99 56876.16 88888.00 2010-12-13 03:44:15.919 347 13193.45 528.24 56875.67 88888.00 2010-12-13 03:44:16.919 347 13193.06 527.37 56876.04 88888.00 2010-12-13 03:44:17.919 347 13193.71 527.62 56876.40 88888.00 2010-12-13 03:44:18.919 347 13193.32 527.74 56876.40 88888.00 2010-12-13 03:44:19.919 347 13192.80 528.61 56876.40 88888.00 2010-12-13 03:44:20.919 347 13192.93 528.36 56876.04 88888.00 2010-12-13 03:44:21.919 347 13193.58 527.74 56876.65 88888.00 2010-12-13 03:44:22.919 347 13193.71 528.11 56876.65 88888.00 2010-12-13 03:44:23.919 347 13193.19 528.36 56876.04 88888.00 2010-12-13 03:44:24.919 347 13193.71 528.11 56875.79 88888.00 2010-12-13 03:44:25.919 347 13193.58 527.99 56876.16 88888.00 2010-12-13 03:44:26.919 347 13193.45 528.11 56876.04 88888.00 2010-12-13 03:44:27.919 347 13194.10 528.11 56876.04 88888.00 2010-12-13 03:44:28.919 347 13193.19 528.48 56876.28 88888.00 2010-12-13 03:44:29.919 347 13193.58 527.74 56876.04 88888.00 2010-12-13 03:44:30.919 347 13193.45 528.48 56876.28 88888.00 2010-12-13 03:44:31.919 347 13194.10 527.62 56876.89 88888.00 2010-12-13 03:44:32.919 347 13193.97 527.62 56875.67 88888.00 2010-12-13 03:44:33.919 347 13193.97 527.74 56876.52 88888.00 2010-12-13 03:44:34.919 347 13193.45 527.86 56876.40 88888.00 2010-12-13 03:44:35.919 347 13194.23 528.11 56876.52 88888.00 2010-12-13 03:44:36.919 347 13193.71 527.49 56875.67 88888.00 2010-12-13 03:44:37.919 347 13193.71 527.37 56876.52 88888.00 2010-12-13 03:44:38.919 347 13193.97 528.36 56877.14 88888.00 2010-12-13 03:44:39.919 347 13193.06 528.73 56876.16 88888.00 2010-12-13 03:44:40.919 347 13193.58 527.99 56876.77 88888.00 2010-12-13 03:44:41.919 347 13194.36 528.11 56876.40 88888.00 2010-12-13 03:44:42.919 347 13193.19 527.86 56875.91 88888.00 2010-12-13 03:44:43.919 347 13194.23 528.11 56876.40 88888.00 2010-12-13 03:44:44.919 347 13193.45 528.24 56876.77 88888.00 2010-12-13 03:44:45.919 347 13193.58 527.74 56876.40 88888.00 2010-12-13 03:44:46.919 347 13193.45 527.62 56876.16 88888.00 2010-12-13 03:44:47.919 347 13193.71 528.24 56875.91 88888.00 2010-12-13 03:44:48.919 347 13193.84 527.74 56876.77 88888.00 2010-12-13 03:44:49.919 347 13193.45 527.86 56876.16 88888.00 2010-12-13 03:44:50.919 347 13193.58 527.86 56876.40 88888.00 2010-12-13 03:44:51.919 347 13193.71 527.74 56876.04 88888.00 2010-12-13 03:44:52.919 347 13193.71 527.86 56876.52 88888.00 2010-12-13 03:44:53.919 347 13194.10 527.86 56877.02 88888.00 2010-12-13 03:44:54.919 347 13194.36 528.48 56876.16 88888.00 2010-12-13 03:44:55.919 347 13193.97 528.11 56876.52 88888.00 2010-12-13 03:44:56.919 347 13193.58 528.48 56876.04 88888.00 2010-12-13 03:44:57.919 347 13194.10 528.36 56876.28 88888.00 2010-12-13 03:44:58.919 347 13193.71 528.48 56876.28 88888.00 2010-12-13 03:44:59.919 347 13194.10 527.62 56875.91 88888.00 2010-12-13 03:45:00.919 347 13193.58 527.25 56876.04 88888.00 2010-12-13 03:45:01.919 347 13193.58 527.86 56876.28 88888.00 2010-12-13 03:45:02.919 347 13193.45 527.99 56876.52 88888.00 2010-12-13 03:45:03.919 347 13194.62 527.37 56876.16 88888.00 2010-12-13 03:45:04.919 347 13193.84 527.86 56877.14 88888.00 2010-12-13 03:45:05.919 347 13193.84 527.99 56875.91 88888.00 2010-12-13 03:45:06.919 347 13193.71 528.24 56876.04 88888.00 2010-12-13 03:45:07.919 347 13193.97 527.74 56876.16 88888.00 2010-12-13 03:45:08.919 347 13193.84 527.62 56875.79 88888.00 2010-12-13 03:45:09.919 347 13193.97 528.11 56876.16 88888.00 2010-12-13 03:45:10.919 347 13193.45 528.24 56876.28 88888.00 2010-12-13 03:45:11.919 347 13193.97 527.74 56876.04 88888.00 2010-12-13 03:45:12.919 347 13194.36 527.49 56876.04 88888.00 2010-12-13 03:45:13.919 347 13194.36 527.00 56876.52 88888.00 2010-12-13 03:45:14.919 347 13193.97 527.86 56875.91 88888.00 2010-12-13 03:45:15.919 347 13194.10 527.74 56876.28 88888.00 2010-12-13 03:45:16.919 347 13193.19 527.74 56876.52 88888.00 2010-12-13 03:45:17.919 347 13194.49 528.24 56876.16 88888.00 2010-12-13 03:45:18.919 347 13193.19 527.99 56876.04 88888.00 2010-12-13 03:45:19.919 347 13193.71 527.74 56876.52 88888.00 2010-12-13 03:45:20.919 347 13194.23 528.36 56876.04 88888.00 2010-12-13 03:45:21.919 347 13193.71 527.12 56876.16 88888.00 2010-12-13 03:45:22.919 347 13194.23 527.37 56876.04 88888.00 2010-12-13 03:45:23.919 347 13194.23 527.62 56875.91 88888.00 2010-12-13 03:45:24.919 347 13193.97 527.99 56875.91 88888.00 2010-12-13 03:45:25.919 347 13193.19 527.12 56876.16 88888.00 2010-12-13 03:45:26.919 347 13194.10 527.86 56876.40 88888.00 2010-12-13 03:45:27.919 347 13194.23 527.74 56876.16 88888.00 2010-12-13 03:45:28.919 347 13194.23 527.99 56876.16 88888.00 2010-12-13 03:45:29.919 347 13193.32 527.62 56876.04 88888.00 2010-12-13 03:45:30.919 347 13193.97 527.62 56876.28 88888.00 2010-12-13 03:45:31.919 347 13193.71 527.49 56875.79 88888.00 2010-12-13 03:45:32.919 347 13193.71 527.86 56875.91 88888.00 2010-12-13 03:45:33.919 347 13194.23 527.25 56876.04 88888.00 2010-12-13 03:45:34.919 347 13194.10 527.49 56875.79 88888.00 2010-12-13 03:45:35.919 347 13193.06 527.00 56875.79 88888.00 2010-12-13 03:45:36.919 347 13192.80 526.87 56875.91 88888.00 2010-12-13 03:45:37.919 347 13193.58 527.99 56875.55 88888.00 2010-12-13 03:45:38.919 347 13193.71 527.00 56875.79 88888.00 2010-12-13 03:45:39.919 347 13192.93 527.62 56876.04 88888.00 2010-12-13 03:45:40.919 347 13193.84 527.74 56875.55 88888.00 2010-12-13 03:45:41.919 347 13193.84 527.12 56876.16 88888.00 2010-12-13 03:45:42.919 347 13193.58 527.74 56876.40 88888.00 2010-12-13 03:45:43.919 347 13193.58 526.75 56876.16 88888.00 2010-12-13 03:45:44.919 347 13193.71 527.49 56876.16 88888.00 2010-12-13 03:45:45.919 347 13193.32 527.37 56875.67 88888.00 2010-12-13 03:45:46.919 347 13193.58 527.49 56875.67 88888.00 2010-12-13 03:45:47.919 347 13193.45 527.12 56875.55 88888.00 2010-12-13 03:45:48.919 347 13193.19 527.37 56875.79 88888.00 2010-12-13 03:45:49.919 347 13193.19 527.62 56875.91 88888.00 2010-12-13 03:45:50.919 347 13193.58 527.37 56875.79 88888.00 2010-12-13 03:45:51.919 347 13193.06 527.74 56876.28 88888.00 2010-12-13 03:45:52.919 347 13193.84 527.49 56875.30 88888.00 2010-12-13 03:45:53.919 347 13193.32 526.87 56876.28 88888.00 2010-12-13 03:45:54.919 347 13193.06 527.25 56875.91 88888.00 2010-12-13 03:45:55.919 347 13193.06 527.37 56876.16 88888.00 2010-12-13 03:45:56.919 347 13192.67 526.87 56876.16 88888.00 2010-12-13 03:45:57.919 347 13193.45 526.75 56875.79 88888.00 2010-12-13 03:45:58.919 347 13193.97 527.12 56875.91 88888.00 2010-12-13 03:45:59.919 347 13193.58 526.75 56875.55 88888.00 2010-12-13 03:46:00.919 347 13193.71 527.86 56875.67 88888.00 2010-12-13 03:46:01.919 347 13193.32 527.12 56876.16 88888.00 2010-12-13 03:46:02.919 347 13193.06 527.00 56875.79 88888.00 2010-12-13 03:46:03.919 347 13193.45 527.25 56876.16 88888.00 2010-12-13 03:46:04.919 347 13193.06 526.50 56876.04 88888.00 2010-12-13 03:46:05.919 347 13193.71 526.75 56875.91 88888.00 2010-12-13 03:46:06.919 347 13192.41 527.00 56875.79 88888.00 2010-12-13 03:46:07.919 347 13192.80 527.62 56875.55 88888.00 2010-12-13 03:46:08.919 347 13193.71 527.12 56876.04 88888.00 2010-12-13 03:46:09.919 347 13193.97 527.25 56875.91 88888.00 2010-12-13 03:46:10.919 347 13194.10 527.00 56876.04 88888.00 2010-12-13 03:46:11.919 347 13193.45 527.74 56876.04 88888.00 2010-12-13 03:46:12.919 347 13193.06 527.00 56875.43 88888.00 2010-12-13 03:46:13.919 347 13193.19 527.00 56875.43 88888.00 2010-12-13 03:46:14.919 347 13191.89 526.75 56875.18 88888.00 2010-12-13 03:46:15.919 347 13192.67 527.25 56876.04 88888.00 2010-12-13 03:46:16.919 347 13192.54 527.49 56875.79 88888.00 2010-12-13 03:46:17.919 347 13192.80 527.12 56875.67 88888.00 2010-12-13 03:46:18.919 347 13193.45 527.86 56876.16 88888.00 2010-12-13 03:46:19.919 347 13192.54 526.87 56875.79 88888.00 2010-12-13 03:46:20.919 347 13193.71 527.49 56876.16 88888.00 2010-12-13 03:46:21.919 347 13192.80 527.25 56875.79 88888.00 2010-12-13 03:46:22.919 347 13192.80 526.87 56875.91 88888.00 2010-12-13 03:46:23.919 347 13192.80 526.87 56876.52 88888.00 2010-12-13 03:46:24.919 347 13192.54 527.49 56875.18 88888.00 2010-12-13 03:46:25.919 347 13192.67 527.37 56875.67 88888.00 2010-12-13 03:46:26.919 347 13193.19 527.86 56875.91 88888.00 2010-12-13 03:46:27.919 347 13192.54 527.25 56875.67 88888.00 2010-12-13 03:46:28.919 347 13193.06 526.87 56875.91 88888.00 2010-12-13 03:46:29.919 347 13193.06 526.63 56875.79 88888.00 2010-12-13 03:46:30.919 347 13192.93 527.49 56876.40 88888.00 2010-12-13 03:46:31.919 347 13193.06 526.63 56875.43 88888.00 2010-12-13 03:46:32.919 347 13192.80 527.25 56876.28 88888.00 2010-12-13 03:46:33.919 347 13192.80 527.37 56875.55 88888.00 2010-12-13 03:46:34.919 347 13192.93 527.49 56875.67 88888.00 2010-12-13 03:46:35.919 347 13192.80 527.00 56875.55 88888.00 2010-12-13 03:46:36.919 347 13193.06 526.75 56876.04 88888.00 2010-12-13 03:46:37.919 347 13192.80 527.12 56875.67 88888.00 2010-12-13 03:46:38.919 347 13193.19 527.00 56875.43 88888.00 2010-12-13 03:46:39.919 347 13193.06 527.37 56875.18 88888.00 2010-12-13 03:46:40.919 347 13192.41 527.49 56876.04 88888.00 2010-12-13 03:46:41.919 347 13192.80 527.00 56874.93 88888.00 2010-12-13 03:46:42.919 347 13192.67 527.25 56875.55 88888.00 2010-12-13 03:46:43.919 347 13192.93 527.74 56875.30 88888.00 2010-12-13 03:46:44.919 347 13193.58 527.37 56876.04 88888.00 2010-12-13 03:46:45.919 347 13193.32 527.49 56875.18 88888.00 2010-12-13 03:46:46.919 347 13193.06 527.00 56875.43 88888.00 2010-12-13 03:46:47.919 347 13193.71 527.74 56876.16 88888.00 2010-12-13 03:46:48.919 347 13192.54 528.11 56876.16 88888.00 2010-12-13 03:46:49.919 347 13193.06 527.99 56875.18 88888.00 2010-12-13 03:46:50.919 347 13193.06 527.37 56875.55 88888.00 2010-12-13 03:46:51.919 347 13192.93 527.49 56875.67 88888.00 2010-12-13 03:46:52.919 347 13193.06 527.00 56875.30 88888.00 2010-12-13 03:46:53.919 347 13193.58 527.49 56875.55 88888.00 2010-12-13 03:46:54.919 347 13192.54 527.74 56875.43 88888.00 2010-12-13 03:46:55.919 347 13193.45 527.25 56875.55 88888.00 2010-12-13 03:46:56.919 347 13193.06 527.62 56875.79 88888.00 2010-12-13 03:46:57.919 347 13193.58 528.11 56875.79 88888.00 2010-12-13 03:46:58.919 347 13193.45 527.49 56875.43 88888.00 2010-12-13 03:46:59.919 347 13193.32 527.74 56875.79 88888.00 2010-12-13 03:47:00.919 347 13193.71 527.99 56875.67 88888.00 2010-12-13 03:47:01.919 347 13193.71 527.49 56876.40 88888.00 2010-12-13 03:47:02.919 347 13193.58 527.86 56875.55 88888.00 2010-12-13 03:47:03.919 347 13193.32 527.99 56875.79 88888.00 2010-12-13 03:47:04.919 347 13193.06 527.62 56875.18 88888.00 2010-12-13 03:47:05.919 347 13193.06 528.24 56875.67 88888.00 2010-12-13 03:47:06.919 347 13193.06 527.37 56876.89 88888.00 2010-12-13 03:47:07.919 347 13193.71 527.99 56876.40 88888.00 2010-12-13 03:47:08.919 347 13193.84 528.24 56875.91 88888.00 2010-12-13 03:47:09.919 347 13194.23 527.86 56875.91 88888.00 2010-12-13 03:47:10.919 347 13193.97 527.99 56876.16 88888.00 2010-12-13 03:47:11.919 347 13193.84 527.86 56876.04 88888.00 2010-12-13 03:47:12.919 347 13193.71 527.25 56876.40 88888.00 2010-12-13 03:47:13.919 347 13193.45 528.36 56876.04 88888.00 2010-12-13 03:47:14.919 347 13193.06 527.25 56875.79 88888.00 2010-12-13 03:47:15.919 347 13193.71 528.24 56876.04 88888.00 2010-12-13 03:47:16.919 347 13193.71 527.86 56875.91 88888.00 2010-12-13 03:47:17.919 347 13193.71 527.62 56876.16 88888.00 2010-12-13 03:47:18.919 347 13193.58 527.74 56876.04 88888.00 2010-12-13 03:47:19.919 347 13193.71 527.74 56876.16 88888.00 2010-12-13 03:47:20.919 347 13193.32 527.74 56875.67 88888.00 2010-12-13 03:47:21.919 347 13193.19 528.11 56876.40 88888.00 2010-12-13 03:47:22.919 347 13193.84 527.37 56876.28 88888.00 2010-12-13 03:47:23.919 347 13194.10 528.24 56875.91 88888.00 2010-12-13 03:47:24.919 347 13193.84 528.48 56876.28 88888.00 2010-12-13 03:47:25.919 347 13193.71 528.24 56875.79 88888.00 2010-12-13 03:47:26.919 347 13194.62 528.98 56876.04 88888.00 2010-12-13 03:47:27.919 347 13193.58 528.24 56876.28 88888.00 2010-12-13 03:47:28.919 347 13194.10 528.61 56876.40 88888.00 2010-12-13 03:47:29.919 347 13193.84 528.24 56876.52 88888.00 2010-12-13 03:47:30.919 347 13193.97 527.49 56876.65 88888.00 2010-12-13 03:47:31.919 347 13193.32 527.86 56876.04 88888.00 2010-12-13 03:47:32.919 347 13194.36 528.61 56877.14 88888.00 2010-12-13 03:47:33.919 347 13193.97 528.24 56876.77 88888.00 2010-12-13 03:47:34.919 347 13193.71 528.48 56876.28 88888.00 2010-12-13 03:47:35.919 347 13194.10 528.11 56876.77 88888.00 2010-12-13 03:47:36.919 347 13193.45 528.36 56876.28 88888.00 2010-12-13 03:47:37.919 347 13194.49 528.61 56876.04 88888.00 2010-12-13 03:47:38.919 347 13194.49 527.86 56876.40 88888.00 2010-12-13 03:47:39.919 347 13194.10 528.86 56876.65 88888.00 2010-12-13 03:47:40.919 347 13194.10 527.86 56876.16 88888.00 2010-12-13 03:47:41.919 347 13193.84 527.86 56876.89 88888.00 2010-12-13 03:47:42.919 347 13193.84 528.36 56876.40 88888.00 2010-12-13 03:47:43.919 347 13194.62 528.48 56876.52 88888.00 2010-12-13 03:47:44.919 347 13194.23 527.86 56876.52 88888.00 2010-12-13 03:47:45.919 347 13193.84 528.48 56876.77 88888.00 2010-12-13 03:47:46.919 347 13194.23 527.99 56876.52 88888.00 2010-12-13 03:47:47.919 347 13194.23 528.61 56876.40 88888.00 2010-12-13 03:47:48.919 347 13194.75 528.36 56877.87 88888.00 2010-12-13 03:47:49.919 347 13194.49 528.24 56877.02 88888.00 2010-12-13 03:47:50.919 347 13193.71 527.49 56877.02 88888.00 2010-12-13 03:47:51.919 347 13194.10 528.36 56876.65 88888.00 2010-12-13 03:47:52.919 347 13194.36 528.73 56877.02 88888.00 2010-12-13 03:47:53.919 347 13193.84 527.62 56877.62 88888.00 2010-12-13 03:47:54.919 347 13194.10 527.74 56876.40 88888.00 2010-12-13 03:47:55.919 347 13194.10 527.86 56876.77 88888.00 2010-12-13 03:47:56.919 347 13193.97 528.11 56876.77 88888.00 2010-12-13 03:47:57.919 347 13193.97 528.11 56877.02 88888.00 2010-12-13 03:47:58.919 347 13194.49 527.49 56877.02 88888.00 2010-12-13 03:47:59.919 347 13193.71 527.99 56876.52 88888.00 2010-12-13 03:48:00.919 347 13193.97 528.48 56876.89 88888.00 2010-12-13 03:48:01.919 347 13194.10 528.36 56877.14 88888.00 2010-12-13 03:48:02.919 347 13194.10 527.62 56876.65 88888.00 2010-12-13 03:48:03.919 347 13193.97 528.24 56876.40 88888.00 2010-12-13 03:48:04.919 347 13194.10 528.48 56876.40 88888.00 2010-12-13 03:48:05.919 347 13193.71 528.11 56875.91 88888.00 2010-12-13 03:48:06.919 347 13193.71 528.98 56876.77 88888.00 2010-12-13 03:48:07.919 347 13193.97 528.11 56876.77 88888.00 2010-12-13 03:48:08.919 347 13194.49 527.74 56877.50 88888.00 2010-12-13 03:48:09.919 347 13194.36 528.86 56877.38 88888.00 2010-12-13 03:48:10.919 347 13193.97 528.24 56876.77 88888.00 2010-12-13 03:48:11.919 347 13194.62 528.86 56876.65 88888.00 2010-12-13 03:48:12.919 347 13194.10 528.11 56876.65 88888.00 2010-12-13 03:48:13.919 347 13193.84 528.73 56877.02 88888.00 2010-12-13 03:48:14.919 347 13194.10 528.36 56876.89 88888.00 2010-12-13 03:48:15.919 347 13194.10 528.48 56877.02 88888.00 2010-12-13 03:48:16.919 347 13193.84 528.11 56876.77 88888.00 2010-12-13 03:48:17.919 347 13193.71 529.23 56876.65 88888.00 2010-12-13 03:48:18.919 347 13193.97 528.73 56876.77 88888.00 2010-12-13 03:48:19.919 347 13193.97 528.73 56877.02 88888.00 2010-12-13 03:48:20.919 347 13194.23 527.99 56876.65 88888.00 2010-12-13 03:48:21.919 347 13193.97 528.36 56876.89 88888.00 2010-12-13 03:48:22.919 347 13193.84 528.73 56876.89 88888.00 2010-12-13 03:48:23.919 347 13193.97 528.73 56876.52 88888.00 2010-12-13 03:48:24.919 347 13193.84 528.73 56877.62 88888.00 2010-12-13 03:48:25.919 347 13194.10 528.86 56877.02 88888.00 2010-12-13 03:48:26.919 347 13193.45 529.35 56877.02 88888.00 2010-12-13 03:48:27.919 347 13193.58 528.73 56877.14 88888.00 2010-12-13 03:48:28.919 347 13193.84 528.73 56876.52 88888.00 2010-12-13 03:48:29.919 347 13193.71 528.61 56877.14 88888.00 2010-12-13 03:48:30.919 347 13194.36 528.48 56876.65 88888.00 2010-12-13 03:48:31.919 347 13194.10 529.10 56877.38 88888.00 2010-12-13 03:48:32.919 347 13193.84 528.73 56876.52 88888.00 2010-12-13 03:48:33.919 347 13193.32 528.61 56876.65 88888.00 2010-12-13 03:48:34.919 347 13193.58 528.73 56876.04 88888.00 2010-12-13 03:48:35.919 347 13194.23 528.98 56876.40 88888.00 2010-12-13 03:48:36.919 347 13194.62 529.48 56876.89 88888.00 2010-12-13 03:48:37.919 347 13193.84 528.11 56877.02 88888.00 2010-12-13 03:48:38.919 347 13193.84 527.99 56877.14 88888.00 2010-12-13 03:48:39.919 347 13193.97 528.98 56877.14 88888.00 2010-12-13 03:48:40.919 347 13194.23 528.48 56876.65 88888.00 2010-12-13 03:48:41.919 347 13194.10 529.10 56876.28 88888.00 2010-12-13 03:48:42.919 347 13193.97 528.98 56876.40 88888.00 2010-12-13 03:48:43.919 347 13193.45 528.36 56876.65 88888.00 2010-12-13 03:48:44.919 347 13193.97 528.61 56877.02 88888.00 2010-12-13 03:48:45.919 347 13193.58 528.73 56876.16 88888.00 2010-12-13 03:48:46.919 347 13194.23 528.61 56876.40 88888.00 2010-12-13 03:48:47.919 347 13194.23 529.10 56876.89 88888.00 2010-12-13 03:48:48.919 347 13194.23 528.86 56876.89 88888.00 2010-12-13 03:48:49.919 347 13193.32 528.86 56876.52 88888.00 2010-12-13 03:48:50.919 347 13194.36 529.10 56876.40 88888.00 2010-12-13 03:48:51.919 347 13193.84 529.23 56876.28 88888.00 2010-12-13 03:48:52.919 347 13193.58 528.48 56876.65 88888.00 2010-12-13 03:48:53.919 347 13194.36 528.61 56876.77 88888.00 2010-12-13 03:48:54.919 347 13193.97 528.73 56876.40 88888.00 2010-12-13 03:48:55.919 347 13194.88 529.35 56876.28 88888.00 2010-12-13 03:48:56.919 347 13193.97 529.10 56876.65 88888.00 2010-12-13 03:48:57.919 347 13193.97 528.86 56876.65 88888.00 2010-12-13 03:48:58.919 347 13194.62 528.61 56876.77 88888.00 2010-12-13 03:48:59.919 347 13193.97 528.36 56876.28 88888.00 2010-12-13 03:49:00.919 347 13193.45 528.86 56876.89 88888.00 2010-12-13 03:49:01.919 347 13194.10 528.86 56876.40 88888.00 2010-12-13 03:49:02.919 347 13193.84 528.86 56876.89 88888.00 2010-12-13 03:49:03.919 347 13194.23 529.23 56876.52 88888.00 2010-12-13 03:49:04.919 347 13193.84 528.73 56876.40 88888.00 2010-12-13 03:49:05.919 347 13193.84 527.99 56876.28 88888.00 2010-12-13 03:49:06.919 347 13193.71 528.98 56877.14 88888.00 2010-12-13 03:49:07.919 347 13193.97 528.48 56875.91 88888.00 2010-12-13 03:49:08.919 347 13194.23 528.86 56876.52 88888.00 2010-12-13 03:49:09.919 347 13193.84 528.61 56875.55 88888.00 2010-12-13 03:49:10.919 347 13194.10 528.98 56876.65 88888.00 2010-12-13 03:49:11.919 347 13194.62 529.10 56876.77 88888.00 2010-12-13 03:49:12.919 347 13193.58 528.86 56877.14 88888.00 2010-12-13 03:49:13.919 347 13193.71 529.10 56876.04 88888.00 2010-12-13 03:49:14.919 347 13193.84 528.36 56875.79 88888.00 2010-12-13 03:49:15.919 347 13193.45 528.98 56875.91 88888.00 2010-12-13 03:49:16.919 347 13193.84 528.98 56876.28 88888.00 2010-12-13 03:49:17.919 347 13194.49 528.73 56876.52 88888.00 2010-12-13 03:49:18.919 347 13193.97 528.98 56876.89 88888.00 2010-12-13 03:49:19.919 347 13194.62 529.10 56875.91 88888.00 2010-12-13 03:49:20.919 347 13193.97 528.48 56876.40 88888.00 2010-12-13 03:49:21.919 347 13194.10 527.99 56875.79 88888.00 2010-12-13 03:49:22.919 347 13194.49 528.48 56876.16 88888.00 2010-12-13 03:49:23.919 347 13194.10 528.86 56876.77 88888.00 2010-12-13 03:49:24.919 347 13193.84 528.36 56876.40 88888.00 2010-12-13 03:49:25.919 347 13194.10 528.98 56875.91 88888.00 2010-12-13 03:49:26.919 347 13193.32 529.23 56875.67 88888.00 2010-12-13 03:49:27.919 347 13194.10 528.86 56876.40 88888.00 2010-12-13 03:49:28.919 347 13193.84 528.61 56876.16 88888.00 2010-12-13 03:49:29.919 347 13193.97 528.86 56875.91 88888.00 2010-12-13 03:49:30.919 347 13193.71 528.86 56876.28 88888.00 2010-12-13 03:49:31.919 347 13193.71 528.73 56876.16 88888.00 2010-12-13 03:49:32.919 347 13194.75 528.73 56876.28 88888.00 2010-12-13 03:49:33.919 347 13193.97 528.11 56876.40 88888.00 2010-12-13 03:49:34.919 347 13193.84 528.61 56875.79 88888.00 2010-12-13 03:49:35.919 347 13194.23 528.86 56875.91 88888.00 2010-12-13 03:49:36.919 347 13193.97 528.61 56876.16 88888.00 2010-12-13 03:49:37.919 347 13194.23 528.11 56876.04 88888.00 2010-12-13 03:49:38.919 347 13194.36 528.98 56875.91 88888.00 2010-12-13 03:49:39.919 347 13193.71 528.36 56875.67 88888.00 2010-12-13 03:49:40.919 347 13194.10 528.73 56875.55 88888.00 2010-12-13 03:49:41.919 347 13194.10 528.98 56876.28 88888.00 2010-12-13 03:49:42.919 347 13193.58 528.36 56875.91 88888.00 2010-12-13 03:49:43.919 347 13194.10 527.99 56876.04 88888.00 2010-12-13 03:49:44.919 347 13194.10 529.48 56876.16 88888.00 2010-12-13 03:49:45.919 347 13193.71 528.73 56875.79 88888.00 2010-12-13 03:49:46.919 347 13194.23 528.36 56876.40 88888.00 2010-12-13 03:49:47.919 347 13193.97 527.99 56876.16 88888.00 2010-12-13 03:49:48.919 347 13193.45 528.11 56876.77 88888.00 2010-12-13 03:49:49.919 347 13194.10 528.24 56876.04 88888.00 2010-12-13 03:49:50.919 347 13193.84 528.48 56876.16 88888.00 2010-12-13 03:49:51.919 347 13194.36 528.48 56876.40 88888.00 2010-12-13 03:49:52.919 347 13194.23 527.86 56876.28 88888.00 2010-12-13 03:49:53.919 347 13193.19 528.24 56876.77 88888.00 2010-12-13 03:49:54.919 347 13194.23 528.24 56876.16 88888.00 2010-12-13 03:49:55.919 347 13193.71 528.86 56876.65 88888.00 2010-12-13 03:49:56.919 347 13194.10 528.61 56876.16 88888.00 2010-12-13 03:49:57.919 347 13193.97 528.86 56876.04 88888.00 2010-12-13 03:49:59.919 347 13193.97 528.36 56876.28 88888.00 2010-12-13 03:50:00.919 347 13193.84 528.36 56876.52 88888.00 2010-12-13 03:50:01.919 347 13194.10 528.36 56876.16 88888.00 2010-12-13 03:50:02.919 347 13194.23 528.11 56875.79 88888.00 2010-12-13 03:50:03.919 347 13194.10 528.48 56876.40 88888.00 2010-12-13 03:50:04.919 347 13194.23 528.48 56876.16 88888.00 2010-12-13 03:50:05.919 347 13193.58 528.11 56876.16 88888.00 2010-12-13 03:50:06.919 347 13194.10 528.11 56876.04 88888.00 2010-12-13 03:50:07.919 347 13193.97 528.48 56877.14 88888.00 2010-12-13 03:50:08.919 347 13194.62 528.24 56876.52 88888.00 2010-12-13 03:50:09.919 347 13194.10 527.99 56876.28 88888.00 2010-12-13 03:50:10.919 347 13193.97 528.11 56876.04 88888.00 2010-12-13 03:50:11.919 347 13193.97 528.48 56875.55 88888.00 2010-12-13 03:50:12.919 347 13194.10 528.24 56876.40 88888.00 2010-12-13 03:50:13.919 347 13194.36 528.48 56876.77 88888.00 2010-12-13 03:50:14.919 347 13194.49 528.36 56875.67 88888.00 2010-12-13 03:50:15.919 347 13194.10 529.10 56876.16 88888.00 2010-12-13 03:50:16.919 347 13193.84 528.73 56876.65 88888.00 2010-12-13 03:50:17.919 347 13193.84 528.86 56876.28 88888.00 2010-12-13 03:50:18.919 347 13194.23 528.36 56876.89 88888.00 2010-12-13 03:50:19.919 347 13194.49 528.11 56876.52 88888.00 2010-12-13 03:50:20.919 347 13194.49 528.11 56875.91 88888.00 2010-12-13 03:50:21.919 347 13194.49 528.48 56875.91 88888.00 2010-12-13 03:50:22.919 347 13194.36 528.86 56876.04 88888.00 2010-12-13 03:50:23.919 347 13194.23 528.61 56876.16 88888.00 2010-12-13 03:50:24.919 347 13193.58 528.48 56876.40 88888.00 2010-12-13 03:50:25.919 347 13194.10 528.48 56876.04 88888.00 2010-12-13 03:50:26.919 347 13194.75 528.73 56875.91 88888.00 2010-12-13 03:50:27.919 347 13193.45 528.86 56876.40 88888.00 2010-12-13 03:50:28.919 347 13193.97 528.61 56876.04 88888.00 2010-12-13 03:50:29.919 347 13193.84 527.99 56876.28 88888.00 2010-12-13 03:50:30.919 347 13194.10 528.98 56876.40 88888.00 2010-12-13 03:50:31.919 347 13194.23 529.35 56876.16 88888.00 2010-12-13 03:50:32.919 347 13194.10 528.61 56876.28 88888.00 2010-12-13 03:50:33.919 347 13193.84 528.86 56876.16 88888.00 2010-12-13 03:50:34.919 347 13194.62 528.24 56876.28 88888.00 2010-12-13 03:50:35.919 347 13194.36 528.61 56875.67 88888.00 2010-12-13 03:50:36.919 347 13194.23 527.86 56877.02 88888.00 2010-12-13 03:50:37.919 347 13194.49 528.61 56876.40 88888.00 2010-12-13 03:50:38.919 347 13194.23 528.73 56876.28 88888.00 2010-12-13 03:50:39.919 347 13194.10 528.73 56876.52 88888.00 2010-12-13 03:50:40.919 347 13194.10 528.11 56876.28 88888.00 2010-12-13 03:50:41.919 347 13194.62 529.10 56876.77 88888.00 2010-12-13 03:50:42.919 347 13194.10 529.10 56876.52 88888.00 2010-12-13 03:50:43.919 347 13194.62 529.10 56876.52 88888.00 2010-12-13 03:50:44.919 347 13194.23 528.24 56876.52 88888.00 2010-12-13 03:50:45.919 347 13195.14 528.48 56876.04 88888.00 2010-12-13 03:50:46.919 347 13193.71 528.98 56876.40 88888.00 2010-12-13 03:50:47.919 347 13194.10 528.86 56876.89 88888.00 2010-12-13 03:50:48.919 347 13193.84 528.86 56876.77 88888.00 2010-12-13 03:50:49.919 347 13194.10 528.24 56876.77 88888.00 2010-12-13 03:50:50.919 347 13194.10 529.23 56876.52 88888.00 2010-12-13 03:50:51.919 347 13193.97 528.48 56876.04 88888.00 2010-12-13 03:50:52.919 347 13193.71 528.48 56876.40 88888.00 2010-12-13 03:50:53.919 347 13194.10 529.60 56875.55 88888.00 2010-12-13 03:50:54.919 347 13193.97 529.23 56875.91 88888.00 2010-12-13 03:50:55.919 347 13194.10 528.36 56877.02 88888.00 2010-12-13 03:50:56.919 347 13194.62 528.98 56876.40 88888.00 2010-12-13 03:50:57.919 347 13193.97 528.24 56876.77 88888.00 2010-12-13 03:50:58.919 347 13194.23 528.86 56876.40 88888.00 2010-12-13 03:50:59.919 347 13194.36 528.48 56876.28 88888.00 2010-12-13 03:51:00.919 347 13194.49 528.48 56876.52 88888.00 2010-12-13 03:51:01.919 347 13194.49 529.10 56876.77 88888.00 2010-12-13 03:51:02.919 347 13194.49 528.11 56876.40 88888.00 2010-12-13 03:51:03.919 347 13195.14 528.73 56876.28 88888.00 2010-12-13 03:51:04.919 347 13193.97 528.61 56876.40 88888.00 2010-12-13 03:51:05.919 347 13194.36 528.98 56875.91 88888.00 2010-12-13 03:51:06.919 347 13194.10 528.61 56876.77 88888.00 2010-12-13 03:51:07.919 347 13194.49 528.73 56876.40 88888.00 2010-12-13 03:51:08.919 347 13193.84 529.85 56876.40 88888.00 2010-12-13 03:51:09.919 347 13193.71 528.86 56876.40 88888.00 2010-12-13 03:51:10.919 347 13194.49 528.61 56876.77 88888.00 2010-12-13 03:51:11.919 347 13194.49 528.48 56876.40 88888.00 2010-12-13 03:51:12.919 347 13194.62 528.73 56877.02 88888.00 2010-12-13 03:51:13.919 347 13194.49 528.24 56876.77 88888.00 2010-12-13 03:51:14.919 347 13194.36 528.86 56876.52 88888.00 2010-12-13 03:51:15.919 347 13194.23 528.36 56876.77 88888.00 2010-12-13 03:51:16.919 347 13193.84 528.48 56876.77 88888.00 2010-12-13 03:51:17.919 347 13193.84 528.61 56876.77 88888.00 2010-12-13 03:51:18.919 347 13193.58 528.86 56876.40 88888.00 2010-12-13 03:51:19.919 347 13193.71 528.73 56876.52 88888.00 2010-12-13 03:51:20.919 347 13194.36 528.73 56876.89 88888.00 2010-12-13 03:51:21.919 347 13194.88 528.73 56876.28 88888.00 2010-12-13 03:51:22.919 347 13193.71 528.98 56876.28 88888.00 2010-12-13 03:51:23.919 347 13194.36 528.48 56876.77 88888.00 2010-12-13 03:51:24.919 347 13194.75 529.23 56876.28 88888.00 2010-12-13 03:51:25.919 347 13194.10 528.48 56876.77 88888.00 2010-12-13 03:51:26.919 347 13194.23 528.11 56876.65 88888.00 2010-12-13 03:51:27.919 347 13193.97 529.10 56877.02 88888.00 2010-12-13 03:51:28.919 347 13194.10 529.48 56877.02 88888.00 2010-12-13 03:51:29.919 347 13194.88 528.61 56877.02 88888.00 2010-12-13 03:51:30.919 347 13193.97 529.10 56876.77 88888.00 2010-12-13 03:51:31.919 347 13194.23 528.11 56876.89 88888.00 2010-12-13 03:51:32.919 347 13193.84 528.98 56877.14 88888.00 2010-12-13 03:51:33.919 347 13194.36 529.23 56876.65 88888.00 2010-12-13 03:51:34.919 347 13194.62 528.98 56876.89 88888.00 2010-12-13 03:51:35.919 347 13194.75 528.98 56877.14 88888.00 2010-12-13 03:51:36.919 347 13193.71 528.86 56876.40 88888.00 2010-12-13 03:51:37.919 347 13194.49 528.73 56876.65 88888.00 2010-12-13 03:51:38.919 347 13194.10 528.98 56876.89 88888.00 2010-12-13 03:51:39.919 347 13194.62 529.48 56877.14 88888.00 2010-12-13 03:51:40.919 347 13194.49 528.98 56877.02 88888.00 2010-12-13 03:51:41.919 347 13193.84 528.73 56877.14 88888.00 2010-12-13 03:51:42.919 347 13194.36 528.98 56876.77 88888.00 2010-12-13 03:51:43.919 347 13194.49 528.48 56877.50 88888.00 2010-12-13 03:51:44.919 347 13195.01 528.98 56876.77 88888.00 2010-12-13 03:51:45.919 347 13194.88 528.86 56876.77 88888.00 2010-12-13 03:51:46.919 347 13194.23 529.10 56876.52 88888.00 2010-12-13 03:51:47.919 347 13194.75 529.35 56877.02 88888.00 2010-12-13 03:51:48.919 347 13195.27 528.98 56877.87 88888.00 2010-12-13 03:51:49.919 347 13194.23 528.98 56876.40 88888.00 2010-12-13 03:51:50.919 347 13194.36 528.98 56876.77 88888.00 2010-12-13 03:51:51.919 347 13194.49 528.73 56877.14 88888.00 2010-12-13 03:51:52.919 347 13194.62 528.86 56876.77 88888.00 2010-12-13 03:51:53.919 347 13195.40 528.36 56876.52 88888.00 2010-12-13 03:51:54.919 347 13194.62 528.61 56877.38 88888.00 2010-12-13 03:51:55.919 347 13194.88 528.36 56876.77 88888.00 2010-12-13 03:51:56.919 347 13195.01 528.73 56876.28 88888.00 2010-12-13 03:51:57.919 347 13195.53 529.10 56876.77 88888.00 2010-12-13 03:51:58.919 347 13194.62 528.86 56876.65 88888.00 2010-12-13 03:51:59.919 347 13195.01 528.61 56876.89 88888.00 2010-12-13 03:52:00.919 347 13195.01 528.48 56876.77 88888.00 2010-12-13 03:52:01.919 347 13194.88 528.48 56876.40 88888.00 2010-12-13 03:52:02.919 347 13194.49 528.73 56877.14 88888.00 2010-12-13 03:52:03.919 347 13193.97 528.73 56876.89 88888.00 2010-12-13 03:52:04.919 347 13194.88 529.35 56877.62 88888.00 2010-12-13 03:52:05.919 347 13195.27 528.48 56876.04 88888.00 2010-12-13 03:52:06.919 347 13195.14 528.73 56877.38 88888.00 2010-12-13 03:52:07.919 347 13194.49 529.23 56876.65 88888.00 2010-12-13 03:52:08.919 347 13194.23 528.98 56877.02 88888.00 2010-12-13 03:52:09.919 347 13194.49 529.10 56877.02 88888.00 2010-12-13 03:52:10.919 347 13194.49 528.73 56876.77 88888.00 2010-12-13 03:52:11.919 347 13194.49 528.61 56876.89 88888.00 2010-12-13 03:52:12.919 347 13195.14 528.61 56877.26 88888.00 2010-12-13 03:52:13.919 347 13194.10 528.73 56877.14 88888.00 2010-12-13 03:52:14.919 347 13194.75 527.99 56876.77 88888.00 2010-12-13 03:52:15.919 347 13195.01 529.10 56877.02 88888.00 2010-12-13 03:52:16.919 347 13194.62 528.73 56877.50 88888.00 2010-12-13 03:52:17.919 347 13195.40 528.61 56877.26 88888.00 2010-12-13 03:52:18.919 347 13194.23 528.48 56877.02 88888.00 2010-12-13 03:52:19.919 347 13194.75 528.48 56877.02 88888.00 2010-12-13 03:52:20.919 347 13194.62 528.86 56877.02 88888.00 2010-12-13 03:52:21.919 347 13194.75 527.86 56876.65 88888.00 2010-12-13 03:52:22.919 347 13195.14 528.24 56877.50 88888.00 2010-12-13 03:52:23.919 347 13194.23 529.10 56877.26 88888.00 2010-12-13 03:52:24.919 347 13194.88 528.48 56877.14 88888.00 2010-12-13 03:52:25.919 347 13194.49 528.86 56876.89 88888.00 2010-12-13 03:52:26.919 347 13195.66 528.11 56877.14 88888.00 2010-12-13 03:52:27.919 347 13195.14 528.73 56877.26 88888.00 2010-12-13 03:52:28.919 347 13194.62 529.10 56877.38 88888.00 2010-12-13 03:52:29.919 347 13194.75 528.86 56876.77 88888.00 2010-12-13 03:52:30.919 347 13194.49 529.10 56877.02 88888.00 2010-12-13 03:52:31.919 347 13195.40 528.61 56877.02 88888.00 2010-12-13 03:52:32.919 347 13195.14 528.73 56877.75 88888.00 2010-12-13 03:52:33.919 347 13194.62 528.86 56876.52 88888.00 2010-12-13 03:52:34.919 347 13195.01 528.86 56877.14 88888.00 2010-12-13 03:52:35.919 347 13194.88 528.24 56877.14 88888.00 2010-12-13 03:52:36.919 347 13194.36 528.36 56877.50 88888.00 2010-12-13 03:52:37.919 347 13194.75 528.98 56877.26 88888.00 2010-12-13 03:52:38.919 347 13195.40 528.48 56877.26 88888.00 2010-12-13 03:52:39.919 347 13194.23 528.98 56877.14 88888.00 2010-12-13 03:52:40.919 347 13194.49 528.86 56876.77 88888.00 2010-12-13 03:52:41.919 347 13194.62 528.61 56876.65 88888.00 2010-12-13 03:52:42.919 347 13194.49 529.10 56876.89 88888.00 2010-12-13 03:52:43.919 347 13194.88 528.73 56877.02 88888.00 2010-12-13 03:52:44.919 347 13194.75 528.24 56877.02 88888.00 2010-12-13 03:52:45.919 347 13195.14 528.61 56877.02 88888.00 2010-12-13 03:52:46.919 347 13194.49 529.10 56876.52 88888.00 2010-12-13 03:52:47.918 347 13194.62 529.23 56876.89 88888.00 2010-12-13 03:52:48.918 347 13194.36 528.73 56877.14 88888.00 2010-12-13 03:52:49.918 347 13194.75 529.10 56876.89 88888.00 2010-12-13 03:52:50.918 347 13194.75 528.24 56876.77 88888.00 2010-12-13 03:52:51.918 347 13195.14 528.61 56877.26 88888.00 2010-12-13 03:52:52.918 347 13195.01 528.61 56877.26 88888.00 2010-12-13 03:52:53.918 347 13194.75 528.61 56877.02 88888.00 2010-12-13 03:52:54.918 347 13195.14 528.98 56876.77 88888.00 2010-12-13 03:52:55.918 347 13195.14 528.86 56877.38 88888.00 2010-12-13 03:52:56.918 347 13194.62 529.10 56877.02 88888.00 2010-12-13 03:52:57.918 347 13195.01 529.35 56877.99 88888.00 2010-12-13 03:52:58.918 347 13194.62 529.10 56878.48 88888.00 2010-12-13 03:52:59.918 347 13195.53 528.86 56876.89 88888.00 2010-12-13 03:53:00.918 347 13195.40 529.48 56877.26 88888.00 2010-12-13 03:53:01.918 347 13194.88 529.10 56877.14 88888.00 2010-12-13 03:53:02.918 347 13195.01 528.86 56877.26 88888.00 2010-12-13 03:53:03.918 347 13194.88 529.23 56877.14 88888.00 2010-12-13 03:53:04.918 347 13195.27 528.73 56876.65 88888.00 2010-12-13 03:53:05.918 347 13195.14 528.73 56876.52 88888.00 2010-12-13 03:53:06.918 347 13195.53 528.73 56877.26 88888.00 2010-12-13 03:53:07.918 347 13195.53 529.23 56876.89 88888.00 2010-12-13 03:53:08.918 347 13195.79 528.11 56877.87 88888.00 2010-12-13 03:53:09.918 347 13195.53 529.48 56877.50 88888.00 2010-12-13 03:53:10.918 347 13194.62 529.10 56877.02 88888.00 2010-12-13 03:53:11.918 347 13195.40 529.35 56877.99 88888.00 2010-12-13 03:53:12.918 347 13195.14 528.73 56877.38 88888.00 2010-12-13 03:53:13.918 347 13194.75 529.23 56877.75 88888.00 2010-12-13 03:53:14.918 347 13195.40 529.23 56877.26 88888.00 2010-12-13 03:53:15.918 347 13195.01 529.23 56877.14 88888.00 2010-12-13 03:53:16.918 347 13195.14 528.98 56877.14 88888.00 2010-12-13 03:53:17.918 347 13195.79 528.98 56877.14 88888.00 2010-12-13 03:53:18.918 347 13194.88 528.98 56877.38 88888.00 2010-12-13 03:53:19.918 347 13195.53 529.48 56877.38 88888.00 2010-12-13 03:53:20.918 347 13195.40 528.98 56877.62 88888.00 2010-12-13 03:53:21.918 347 13195.14 529.23 56877.38 88888.00 2010-12-13 03:53:22.918 347 13195.66 528.86 56877.38 88888.00 2010-12-13 03:53:23.918 347 13195.92 529.72 56877.99 88888.00 2010-12-13 03:53:24.918 347 13195.27 528.61 56877.62 88888.00 2010-12-13 03:53:25.918 347 13195.14 528.86 56877.62 88888.00 2010-12-13 03:53:26.918 347 13195.40 528.61 56877.14 88888.00 2010-12-13 03:53:27.918 347 13195.92 528.86 56877.26 88888.00 2010-12-13 03:53:28.918 347 13195.53 529.60 56877.75 88888.00 2010-12-13 03:53:29.918 347 13195.14 528.98 56877.50 88888.00 2010-12-13 03:53:30.918 347 13195.01 529.72 56877.75 88888.00 2010-12-13 03:53:31.918 347 13194.49 529.35 56878.24 88888.00 2010-12-13 03:53:32.918 347 13196.05 528.98 56876.65 88888.00 2010-12-13 03:53:33.918 347 13196.18 528.98 56877.87 88888.00 2010-12-13 03:53:34.918 347 13195.14 528.73 56878.24 88888.00 2010-12-13 03:53:35.918 347 13195.01 529.35 56877.99 88888.00 2010-12-13 03:53:36.918 347 13195.92 528.98 56877.99 88888.00 2010-12-13 03:53:37.918 347 13195.40 528.73 56878.24 88888.00 2010-12-13 03:53:38.918 347 13195.27 528.61 56878.36 88888.00 2010-12-13 03:53:39.918 347 13195.27 529.10 56877.50 88888.00 2010-12-13 03:53:40.918 347 13195.53 528.48 56878.60 88888.00 2010-12-13 03:53:41.918 347 13195.27 529.48 56877.75 88888.00 2010-12-13 03:53:42.918 347 13194.75 529.72 56877.99 88888.00 2010-12-13 03:53:43.918 347 13195.01 528.86 56877.50 88888.00 2010-12-13 03:53:44.918 347 13196.05 528.61 56877.87 88888.00 2010-12-13 03:53:45.918 347 13195.14 528.73 56877.75 88888.00 2010-12-13 03:53:46.918 347 13194.75 529.23 56878.60 88888.00 2010-12-13 03:53:47.918 347 13195.92 529.10 56878.60 88888.00 2010-12-13 03:53:48.918 347 13195.53 529.23 56878.24 88888.00 2010-12-13 03:53:49.918 347 13196.18 528.98 56878.48 88888.00 2010-12-13 03:53:50.918 347 13195.27 529.35 56877.75 88888.00 2010-12-13 03:53:51.918 347 13195.53 529.23 56878.48 88888.00 2010-12-13 03:53:52.918 347 13194.75 528.61 56877.75 88888.00 2010-12-13 03:53:53.918 347 13195.92 528.73 56877.87 88888.00 2010-12-13 03:53:54.918 347 13195.14 528.48 56877.99 88888.00 2010-12-13 03:53:55.918 347 13194.62 528.73 56878.11 88888.00 2010-12-13 03:53:56.918 347 13196.18 529.10 56877.99 88888.00 2010-12-13 03:53:57.918 347 13195.53 528.73 56878.36 88888.00 2010-12-13 03:53:58.918 347 13195.79 528.61 56878.60 88888.00 2010-12-13 03:53:59.918 347 13194.62 529.35 56877.75 88888.00 2010-12-13 03:54:00.918 347 13195.27 529.10 56877.87 88888.00 2010-12-13 03:54:01.918 347 13194.88 529.48 56877.38 88888.00 2010-12-13 03:54:02.918 347 13195.40 529.35 56877.99 88888.00 2010-12-13 03:54:03.918 347 13195.53 528.98 56877.99 88888.00 2010-12-13 03:54:04.918 347 13195.27 528.36 56878.85 88888.00 2010-12-13 03:54:05.918 347 13196.05 528.73 56878.36 88888.00 2010-12-13 03:54:06.918 347 13195.40 528.98 56878.48 88888.00 2010-12-13 03:54:07.918 347 13195.40 528.73 56877.38 88888.00 2010-12-13 03:54:08.918 347 13194.88 528.73 56878.48 88888.00 2010-12-13 03:54:09.918 347 13194.88 529.10 56878.11 88888.00 2010-12-13 03:54:10.918 347 13195.40 528.36 56878.24 88888.00 2010-12-13 03:54:11.918 347 13195.40 528.61 56878.24 88888.00 2010-12-13 03:54:12.918 347 13195.14 529.35 56878.36 88888.00 2010-12-13 03:54:13.918 347 13195.27 529.48 56878.48 88888.00 2010-12-13 03:54:14.918 347 13195.01 529.35 56878.60 88888.00 2010-12-13 03:54:15.918 347 13195.53 529.23 56877.62 88888.00 2010-12-13 03:54:16.918 347 13195.66 528.36 56878.36 88888.00 2010-12-13 03:54:17.918 347 13195.27 529.35 56878.24 88888.00 2010-12-13 03:54:18.918 347 13194.88 529.60 56877.99 88888.00 2010-12-13 03:54:19.918 347 13195.40 529.35 56878.24 88888.00 2010-12-13 03:54:20.918 347 13195.53 529.23 56878.24 88888.00 2010-12-13 03:54:21.918 347 13195.14 528.98 56878.36 88888.00 2010-12-13 03:54:22.918 347 13195.66 529.35 56878.24 88888.00 2010-12-13 03:54:23.918 347 13195.27 529.23 56878.73 88888.00 2010-12-13 03:54:24.918 347 13195.40 528.73 56878.36 88888.00 2010-12-13 03:54:25.918 347 13195.14 528.73 56878.36 88888.00 2010-12-13 03:54:26.918 347 13196.05 528.61 56878.73 88888.00 2010-12-13 03:54:27.918 347 13195.14 528.86 56878.73 88888.00 2010-12-13 03:54:28.918 347 13195.27 529.35 56878.48 88888.00 2010-12-13 03:54:29.918 347 13194.75 528.48 56878.24 88888.00 2010-12-13 03:54:30.918 347 13194.75 528.98 56878.48 88888.00 2010-12-13 03:54:31.918 347 13195.01 528.36 56878.48 88888.00 2010-12-13 03:54:32.918 347 13195.27 528.98 56877.87 88888.00 2010-12-13 03:54:33.918 347 13195.01 528.73 56878.24 88888.00 2010-12-13 03:54:34.918 347 13195.27 528.86 56878.36 88888.00 2010-12-13 03:54:35.918 347 13194.75 528.73 56878.73 88888.00 2010-12-13 03:54:36.918 347 13194.88 528.73 56878.36 88888.00 2010-12-13 03:54:37.918 347 13195.53 529.23 56878.11 88888.00 2010-12-13 03:54:38.918 347 13195.01 529.23 56877.99 88888.00 2010-12-13 03:54:39.918 347 13194.88 529.35 56878.11 88888.00 2010-12-13 03:54:40.918 347 13195.27 529.10 56878.85 88888.00 2010-12-13 03:54:41.918 347 13194.88 529.35 56878.24 88888.00 2010-12-13 03:54:42.918 347 13195.40 528.48 56878.11 88888.00 2010-12-13 03:54:43.918 347 13194.88 528.98 56877.99 88888.00 2010-12-13 03:54:44.918 347 13195.40 528.61 56878.85 88888.00 2010-12-13 03:54:45.918 347 13196.18 528.98 56878.85 88888.00 2010-12-13 03:54:46.918 347 13195.14 528.48 56878.24 88888.00 2010-12-13 03:54:47.918 347 13195.01 529.48 56878.73 88888.00 2010-12-13 03:54:48.918 347 13195.53 529.35 56878.60 88888.00 2010-12-13 03:54:49.918 347 13194.88 528.98 56878.97 88888.00 2010-12-13 03:54:50.918 347 13195.01 529.60 56878.97 88888.00 2010-12-13 03:54:51.918 347 13195.66 528.61 56878.60 88888.00 2010-12-13 03:54:52.918 347 13195.66 529.23 56878.85 88888.00 2010-12-13 03:54:53.918 347 13194.62 528.86 56878.48 88888.00 2010-12-13 03:54:54.918 347 13194.75 529.60 56878.97 88888.00 2010-12-13 03:54:55.918 347 13195.92 528.86 56878.60 88888.00 2010-12-13 03:54:56.918 347 13195.14 529.35 56878.73 88888.00 2010-12-13 03:54:57.918 347 13195.92 529.35 56878.60 88888.00 2010-12-13 03:54:58.918 347 13195.40 529.60 56878.97 88888.00 2010-12-13 03:54:59.918 347 13196.18 529.35 56878.85 88888.00 2010-12-13 03:55:00.918 347 13196.18 529.10 56878.36 88888.00 2010-12-13 03:55:01.918 347 13195.14 529.85 56878.11 88888.00 2010-12-13 03:55:02.918 347 13195.40 529.23 56878.48 88888.00 2010-12-13 03:55:03.918 347 13195.40 529.60 56878.48 88888.00 2010-12-13 03:55:04.918 347 13195.53 529.35 56878.48 88888.00 2010-12-13 03:55:05.918 347 13195.92 529.10 56878.85 88888.00 2010-12-13 03:55:06.918 347 13195.27 529.48 56878.60 88888.00 2010-12-13 03:55:07.918 347 13195.53 529.72 56878.24 88888.00 2010-12-13 03:55:08.918 347 13195.40 529.48 56878.85 88888.00 2010-12-13 03:55:09.918 347 13195.79 529.60 56878.60 88888.00 2010-12-13 03:55:10.918 347 13195.66 529.23 56878.73 88888.00 2010-12-13 03:55:11.918 347 13195.40 528.73 56878.85 88888.00 2010-12-13 03:55:12.918 347 13195.53 528.98 56878.24 88888.00 2010-12-13 03:55:13.918 347 13195.92 528.98 56878.60 88888.00 2010-12-13 03:55:14.918 347 13195.53 528.86 56878.11 88888.00 2010-12-13 03:55:15.918 347 13195.53 528.73 56878.48 88888.00 2010-12-13 03:55:16.918 347 13195.53 528.86 56878.97 88888.00 2010-12-13 03:55:17.918 347 13195.53 528.98 56878.97 88888.00 2010-12-13 03:55:18.918 347 13195.40 529.72 56878.48 88888.00 2010-12-13 03:55:19.918 347 13195.27 529.23 56878.73 88888.00 2010-12-13 03:55:20.918 347 13195.14 529.35 56878.24 88888.00 2010-12-13 03:55:21.918 347 13196.31 528.86 56878.73 88888.00 2010-12-13 03:55:22.918 347 13196.44 529.85 56878.73 88888.00 2010-12-13 03:55:23.918 347 13195.14 529.72 56879.09 88888.00 2010-12-13 03:55:24.918 347 13196.05 529.10 56878.97 88888.00 2010-12-13 03:55:25.918 347 13195.53 529.48 56878.36 88888.00 2010-12-13 03:55:26.918 347 13195.79 529.10 56878.48 88888.00 2010-12-13 03:55:27.918 347 13195.79 529.10 56878.97 88888.00 2010-12-13 03:55:28.918 347 13196.05 528.86 56878.60 88888.00 2010-12-13 03:55:29.918 347 13195.92 529.23 56878.48 88888.00 2010-12-13 03:55:30.918 347 13195.66 529.23 56878.48 88888.00 2010-12-13 03:55:31.918 347 13196.18 529.35 56879.09 88888.00 2010-12-13 03:55:32.918 347 13196.05 528.98 56879.09 88888.00 2010-12-13 03:55:33.918 347 13195.92 528.86 56878.85 88888.00 2010-12-13 03:55:34.918 347 13195.66 528.98 56878.73 88888.00 2010-12-13 03:55:35.918 347 13195.01 528.98 56879.09 88888.00 2010-12-13 03:55:36.918 347 13195.14 528.86 56878.60 88888.00 2010-12-13 03:55:37.918 347 13195.01 528.48 56878.60 88888.00 2010-12-13 03:55:38.918 347 13195.66 529.48 56878.60 88888.00 2010-12-13 03:55:39.918 347 13195.53 528.98 56878.97 88888.00 2010-12-13 03:55:40.918 347 13195.66 529.48 56878.73 88888.00 2010-12-13 03:55:41.918 347 13195.79 528.98 56877.99 88888.00 2010-12-13 03:55:42.918 347 13196.57 528.36 56878.24 88888.00 2010-12-13 03:55:43.918 347 13195.53 528.73 56878.73 88888.00 2010-12-13 03:55:44.918 347 13195.27 529.10 56878.73 88888.00 2010-12-13 03:55:45.918 347 13195.27 529.10 56878.36 88888.00 2010-12-13 03:55:46.918 347 13195.14 528.73 56878.73 88888.00 2010-12-13 03:55:47.918 347 13195.92 529.10 56878.11 88888.00 2010-12-13 03:55:48.918 347 13195.66 528.98 56878.85 88888.00 2010-12-13 03:55:49.918 347 13195.27 528.73 56878.60 88888.00 2010-12-13 03:55:50.918 347 13195.79 528.61 56878.11 88888.00 2010-12-13 03:55:51.918 347 13195.27 528.61 56878.85 88888.00 2010-12-13 03:55:52.918 347 13195.66 528.86 56878.24 88888.00 2010-12-13 03:55:53.918 347 13195.79 528.73 56878.97 88888.00 2010-12-13 03:55:54.918 347 13195.27 528.24 56878.48 88888.00 2010-12-13 03:55:55.918 347 13195.53 528.61 56877.75 88888.00 2010-12-13 03:55:56.918 347 13194.88 528.98 56878.60 88888.00 2010-12-13 03:55:57.918 347 13195.79 528.48 56878.73 88888.00 2010-12-13 03:55:58.918 347 13195.01 528.98 56878.73 88888.00 2010-12-13 03:55:59.918 347 13194.75 528.48 56878.73 88888.00 2010-12-13 03:56:00.918 347 13195.79 528.73 56878.11 88888.00 2010-12-13 03:56:01.918 347 13194.75 528.48 56878.60 88888.00 2010-12-13 03:56:02.918 347 13195.53 528.36 56878.85 88888.00 2010-12-13 03:56:03.918 347 13194.75 528.98 56878.97 88888.00 2010-12-13 03:56:04.918 347 13195.79 528.36 56878.85 88888.00 2010-12-13 03:56:05.918 347 13195.01 529.10 56878.97 88888.00 2010-12-13 03:56:06.918 347 13195.40 528.36 56879.09 88888.00 2010-12-13 03:56:07.918 347 13195.27 528.73 56878.85 88888.00 2010-12-13 03:56:08.918 347 13194.88 527.86 56878.85 88888.00 2010-12-13 03:56:09.918 347 13195.40 528.98 56878.73 88888.00 2010-12-13 03:56:10.918 347 13195.40 528.73 56878.85 88888.00 2010-12-13 03:56:11.918 347 13195.79 528.86 56878.60 88888.00 2010-12-13 03:56:12.918 347 13195.53 528.24 56878.48 88888.00 2010-12-13 03:56:13.918 347 13195.40 527.99 56878.48 88888.00 2010-12-13 03:56:14.918 347 13195.14 528.48 56878.11 88888.00 2010-12-13 03:56:15.918 347 13195.27 528.73 56878.60 88888.00 2010-12-13 03:56:16.918 347 13195.40 528.86 56878.36 88888.00 2010-12-13 03:56:17.918 347 13195.53 528.11 56878.85 88888.00 2010-12-13 03:56:18.918 347 13195.27 529.23 56878.36 88888.00 2010-12-13 03:56:19.918 347 13195.40 528.61 56878.48 88888.00 2010-12-13 03:56:20.918 347 13195.66 528.48 56878.36 88888.00 2010-12-13 03:56:21.918 347 13195.14 527.99 56878.11 88888.00 2010-12-13 03:56:22.918 347 13195.53 528.73 56878.24 88888.00 2010-12-13 03:56:23.918 347 13195.27 528.48 56878.48 88888.00 2010-12-13 03:56:24.918 347 13195.40 528.73 56878.73 88888.00 2010-12-13 03:56:25.918 347 13195.27 528.24 56878.48 88888.00 2010-12-13 03:56:26.918 347 13195.01 528.36 56879.21 88888.00 2010-12-13 03:56:27.918 347 13195.66 528.86 56879.21 88888.00 2010-12-13 03:56:28.918 347 13195.40 528.98 56878.24 88888.00 2010-12-13 03:56:29.918 347 13194.88 528.73 56878.85 88888.00 2010-12-13 03:56:30.918 347 13195.66 527.86 56878.48 88888.00 2010-12-13 03:56:31.918 347 13195.01 528.11 56878.11 88888.00 2010-12-13 03:56:32.918 347 13195.27 528.24 56878.85 88888.00 2010-12-13 03:56:33.918 347 13195.66 527.86 56878.60 88888.00 2010-12-13 03:56:34.918 347 13195.79 528.61 56878.97 88888.00 2010-12-13 03:56:35.918 347 13195.27 528.73 56878.60 88888.00 2010-12-13 03:56:36.918 347 13195.92 528.61 56877.99 88888.00 2010-12-13 03:56:37.918 347 13195.40 528.86 56878.73 88888.00 2010-12-13 03:56:38.918 347 13194.88 528.11 56878.60 88888.00 2010-12-13 03:56:39.918 347 13195.66 528.11 56878.73 88888.00 2010-12-13 03:56:40.918 347 13195.53 529.23 56878.85 88888.00 2010-12-13 03:56:41.918 347 13195.01 528.86 56878.48 88888.00 2010-12-13 03:56:42.918 347 13195.40 528.11 56878.60 88888.00 2010-12-13 03:56:43.918 347 13195.53 528.61 56878.24 88888.00 2010-12-13 03:56:44.918 347 13196.05 528.11 56878.85 88888.00 2010-12-13 03:56:45.918 347 13195.40 527.99 56878.36 88888.00 2010-12-13 03:56:46.918 347 13195.01 528.48 56878.97 88888.00 2010-12-13 03:56:47.918 347 13194.88 528.36 56878.97 88888.00 2010-12-13 03:56:48.918 347 13195.14 528.48 56878.97 88888.00 2010-12-13 03:56:49.918 347 13194.88 528.36 56878.60 88888.00 2010-12-13 03:56:50.918 347 13195.40 528.48 56878.73 88888.00 2010-12-13 03:56:51.918 347 13195.40 527.62 56878.36 88888.00 2010-12-13 03:56:52.918 347 13195.01 529.10 56878.60 88888.00 2010-12-13 03:56:53.918 347 13195.79 528.61 56878.85 88888.00 2010-12-13 03:56:54.918 347 13195.66 527.99 56878.36 88888.00 2010-12-13 03:56:55.918 347 13195.40 528.24 56878.48 88888.00 2010-12-13 03:56:56.918 347 13195.53 527.62 56878.36 88888.00 2010-12-13 03:56:57.918 347 13195.79 528.61 56878.73 88888.00 2010-12-13 03:56:58.918 347 13195.92 528.48 56878.60 88888.00 2010-12-13 03:56:59.918 347 13195.53 528.36 56877.75 88888.00 2010-12-13 03:57:00.918 347 13194.62 528.73 56878.73 88888.00 2010-12-13 03:57:01.918 347 13195.01 528.48 56878.36 88888.00 2010-12-13 03:57:02.918 347 13195.79 528.61 56878.36 88888.00 2010-12-13 03:57:03.918 347 13195.40 528.86 56878.73 88888.00 2010-12-13 03:57:04.918 347 13195.53 528.48 56878.60 88888.00 2010-12-13 03:57:05.918 347 13195.92 528.24 56878.60 88888.00 2010-12-13 03:57:06.918 347 13195.01 527.86 56878.36 88888.00 2010-12-13 03:57:07.918 347 13195.01 529.23 56878.73 88888.00 2010-12-13 03:57:08.918 347 13195.14 528.48 56878.48 88888.00 2010-12-13 03:57:09.918 347 13195.66 528.36 56879.21 88888.00 2010-12-13 03:57:10.918 347 13195.01 528.36 56878.36 88888.00 2010-12-13 03:57:11.918 347 13194.75 528.73 56878.97 88888.00 2010-12-13 03:57:12.918 347 13195.14 528.24 56878.73 88888.00 2010-12-13 03:57:13.918 347 13195.40 528.61 56878.60 88888.00 2010-12-13 03:57:14.918 347 13194.62 528.48 56879.09 88888.00 2010-12-13 03:57:15.918 347 13194.88 528.11 56878.24 88888.00 2010-12-13 03:57:16.918 347 13195.40 528.98 56878.60 88888.00 2010-12-13 03:57:17.918 347 13195.27 529.23 56878.85 88888.00 2010-12-13 03:57:18.918 347 13195.27 528.48 56879.21 88888.00 2010-12-13 03:57:19.918 347 13195.14 528.98 56879.21 88888.00 2010-12-13 03:57:20.918 347 13194.88 528.98 56878.60 88888.00 2010-12-13 03:57:21.918 347 13194.49 529.10 56878.85 88888.00 2010-12-13 03:57:22.918 347 13195.66 528.98 56879.09 88888.00 2010-12-13 03:57:23.918 347 13195.27 528.86 56878.60 88888.00 2010-12-13 03:57:24.918 347 13194.75 529.10 56878.97 88888.00 2010-12-13 03:57:25.918 347 13194.62 529.35 56878.60 88888.00 2010-12-13 03:57:26.918 347 13195.01 528.86 56879.21 88888.00 2010-12-13 03:57:27.918 347 13195.40 528.73 56878.60 88888.00 2010-12-13 03:57:28.918 347 13195.66 528.36 56879.34 88888.00 2010-12-13 03:57:29.918 347 13195.01 528.73 56878.36 88888.00 2010-12-13 03:57:30.918 347 13194.75 529.10 56879.21 88888.00 2010-12-13 03:57:31.918 347 13195.14 528.48 56878.73 88888.00 2010-12-13 03:57:32.918 347 13195.14 528.73 56879.34 88888.00 2010-12-13 03:57:33.918 347 13195.53 528.73 56878.85 88888.00 2010-12-13 03:57:34.918 347 13195.14 528.98 56877.99 88888.00 2010-12-13 03:57:35.918 347 13195.01 528.61 56878.97 88888.00 2010-12-13 03:57:36.918 347 13195.01 528.98 56878.73 88888.00 2010-12-13 03:57:37.918 347 13194.75 529.10 56878.24 88888.00 2010-12-13 03:57:38.918 347 13195.27 529.35 56879.09 88888.00 2010-12-13 03:57:39.918 347 13196.05 529.23 56879.21 88888.00 2010-12-13 03:57:40.918 347 13195.79 529.72 56878.60 88888.00 2010-12-13 03:57:41.918 347 13195.14 529.48 56879.09 88888.00 2010-12-13 03:57:42.918 347 13196.57 529.23 56879.58 88888.00 2010-12-13 03:57:43.918 347 13195.27 529.23 56878.85 88888.00 2010-12-13 03:57:44.918 347 13195.01 529.23 56879.58 88888.00 2010-12-13 03:57:45.918 347 13195.40 528.98 56879.46 88888.00 2010-12-13 03:57:46.918 347 13195.40 528.86 56879.21 88888.00 2010-12-13 03:57:47.918 347 13194.88 528.98 56879.70 88888.00 2010-12-13 03:57:48.918 347 13195.27 529.23 56879.46 88888.00 2010-12-13 03:57:49.918 347 13195.92 528.61 56878.97 88888.00 2010-12-13 03:57:50.918 347 13195.66 529.23 56879.58 88888.00 2010-12-13 03:57:51.918 347 13195.53 529.23 56879.09 88888.00 2010-12-13 03:57:52.918 347 13195.92 528.98 56879.34 88888.00 2010-12-13 03:57:53.918 347 13195.79 529.48 56879.82 88888.00 2010-12-13 03:57:54.918 347 13195.40 529.23 56878.73 88888.00 2010-12-13 03:57:55.918 347 13195.53 529.23 56879.82 88888.00 2010-12-13 03:57:56.918 347 13195.40 528.73 56879.34 88888.00 2010-12-13 03:57:57.918 347 13195.53 529.35 56879.95 88888.00 2010-12-13 03:57:59.918 347 13195.92 529.23 56879.58 88888.00 2010-12-13 03:58:00.918 347 13195.14 529.10 56879.82 88888.00 2010-12-13 03:58:01.918 347 13195.40 529.35 56879.58 88888.00 2010-12-13 03:58:02.918 347 13195.27 529.85 56879.58 88888.00 2010-12-13 03:58:03.918 347 13196.05 529.60 56880.07 88888.00 2010-12-13 03:58:04.918 347 13195.53 529.97 56879.58 88888.00 2010-12-13 03:58:05.918 347 13195.53 528.98 56879.82 88888.00 2010-12-13 03:58:06.918 347 13195.66 529.35 56879.58 88888.00 2010-12-13 03:58:07.918 347 13195.14 529.60 56879.34 88888.00 2010-12-13 03:58:08.918 347 13195.01 529.23 56879.70 88888.00 2010-12-13 03:58:09.918 347 13195.40 528.48 56880.32 88888.00 2010-12-13 03:58:10.918 347 13195.53 529.48 56879.70 88888.00 2010-12-13 03:58:11.918 347 13195.40 529.23 56879.95 88888.00 2010-12-13 03:58:12.918 347 13195.53 529.35 56879.34 88888.00 2010-12-13 03:58:13.918 347 13195.40 529.48 56879.70 88888.00 2010-12-13 03:58:14.918 347 13195.79 529.23 56880.19 88888.00 2010-12-13 03:58:15.918 347 13195.27 529.10 56879.82 88888.00 2010-12-13 03:58:16.918 347 13195.79 529.85 56879.70 88888.00 2010-12-13 03:58:17.918 347 13195.27 528.98 56880.19 88888.00 2010-12-13 03:58:18.918 347 13195.01 529.85 56880.19 88888.00 2010-12-13 03:58:19.918 347 13195.01 529.48 56879.46 88888.00 2010-12-13 03:58:20.918 347 13195.79 529.85 56879.82 88888.00 2010-12-13 03:58:21.918 347 13195.79 529.48 56879.82 88888.00 2010-12-13 03:58:22.918 347 13194.62 529.10 56879.95 88888.00 2010-12-13 03:58:23.918 347 13195.27 529.48 56880.19 88888.00 2010-12-13 03:58:24.918 347 13195.14 529.72 56880.19 88888.00 2010-12-13 03:58:25.918 347 13195.79 529.85 56879.46 88888.00 2010-12-13 03:58:26.918 347 13195.79 529.60 56879.58 88888.00 2010-12-13 03:58:27.918 347 13195.92 529.35 56880.07 88888.00 2010-12-13 03:58:28.918 347 13195.40 529.10 56880.19 88888.00 2010-12-13 03:58:29.918 347 13195.40 528.98 56879.46 88888.00 2010-12-13 03:58:30.918 347 13195.01 529.35 56880.07 88888.00 2010-12-13 03:58:31.918 347 13195.40 529.72 56879.95 88888.00 2010-12-13 03:58:32.918 347 13195.53 529.72 56879.82 88888.00 2010-12-13 03:58:33.918 347 13195.40 529.35 56879.70 88888.00 2010-12-13 03:58:34.918 347 13196.44 529.48 56879.82 88888.00 2010-12-13 03:58:35.918 347 13195.01 529.48 56879.58 88888.00 2010-12-13 03:58:36.918 347 13195.14 529.10 56880.44 88888.00 2010-12-13 03:58:37.918 347 13195.66 528.86 56880.44 88888.00 2010-12-13 03:58:38.918 347 13195.40 529.48 56879.95 88888.00 2010-12-13 03:58:39.918 347 13195.92 529.48 56880.19 88888.00 2010-12-13 03:58:40.918 347 13195.27 529.60 56880.07 88888.00 2010-12-13 03:58:41.918 347 13194.75 529.10 56880.56 88888.00 2010-12-13 03:58:42.918 347 13195.40 529.23 56880.07 88888.00 2010-12-13 03:58:43.918 347 13194.75 529.10 56880.56 88888.00 2010-12-13 03:58:44.918 347 13195.92 529.85 56879.95 88888.00 2010-12-13 03:58:45.918 347 13195.40 530.22 56880.19 88888.00 2010-12-13 03:58:46.918 347 13194.88 529.97 56880.07 88888.00 2010-12-13 03:58:47.918 347 13195.92 529.48 56880.44 88888.00 2010-12-13 03:58:48.918 347 13195.79 530.09 56880.93 88888.00 2010-12-13 03:58:49.918 347 13195.01 529.60 56880.56 88888.00 2010-12-13 03:58:50.918 347 13195.92 529.60 56880.56 88888.00 2010-12-13 03:58:51.918 347 13195.79 529.97 56880.68 88888.00 2010-12-13 03:58:52.918 347 13195.79 529.60 56880.44 88888.00 2010-12-13 03:58:53.918 347 13195.79 529.10 56881.29 88888.00 2010-12-13 03:58:54.918 347 13195.27 529.48 56880.07 88888.00 2010-12-13 03:58:55.918 347 13196.18 529.35 56880.19 88888.00 2010-12-13 03:58:56.918 347 13195.79 529.72 56880.56 88888.00 2010-12-13 03:58:57.918 347 13195.92 529.72 56879.95 88888.00 2010-12-13 03:58:58.918 347 13195.79 530.09 56880.56 88888.00 2010-12-13 03:58:59.918 347 13196.44 528.98 56880.56 88888.00 2010-12-13 03:59:00.918 347 13196.57 529.60 56880.19 88888.00 2010-12-13 03:59:01.918 347 13195.79 529.97 56880.32 88888.00 2010-12-13 03:59:02.918 347 13195.79 529.48 56880.44 88888.00 2010-12-13 03:59:03.918 347 13195.92 529.35 56880.19 88888.00 2010-12-13 03:59:04.918 347 13195.92 529.10 56880.44 88888.00 2010-12-13 03:59:05.918 347 13195.66 530.22 56880.93 88888.00 2010-12-13 03:59:06.918 347 13195.27 529.23 56880.68 88888.00 2010-12-13 03:59:07.918 347 13195.79 529.60 56880.44 88888.00 2010-12-13 03:59:08.918 347 13195.79 530.22 56880.93 88888.00 2010-12-13 03:59:09.918 347 13196.57 529.85 56880.80 88888.00 2010-12-13 03:59:10.918 347 13195.53 530.34 56880.19 88888.00 2010-12-13 03:59:11.918 347 13195.66 529.85 56881.05 88888.00 2010-12-13 03:59:12.918 347 13195.92 529.85 56880.44 88888.00 2010-12-13 03:59:13.918 347 13196.31 530.09 56880.80 88888.00 2010-12-13 03:59:14.918 347 13195.79 530.34 56880.80 88888.00 2010-12-13 03:59:15.918 347 13196.05 529.85 56880.93 88888.00 2010-12-13 03:59:16.918 347 13196.05 529.85 56881.17 88888.00 2010-12-13 03:59:17.918 347 13195.53 529.35 56880.32 88888.00 2010-12-13 03:59:18.918 347 13196.18 529.85 56881.05 88888.00 2010-12-13 03:59:19.918 347 13196.31 530.34 56881.41 88888.00 2010-12-13 03:59:20.918 347 13195.92 530.34 56880.68 88888.00 2010-12-13 03:59:21.918 347 13195.53 530.47 56880.68 88888.00 2010-12-13 03:59:22.918 347 13196.44 529.97 56881.41 88888.00 2010-12-13 03:59:23.918 347 13196.18 530.84 56880.68 88888.00 2010-12-13 03:59:24.918 347 13195.79 529.60 56880.80 88888.00 2010-12-13 03:59:25.918 347 13195.53 530.47 56880.80 88888.00 2010-12-13 03:59:26.918 347 13196.18 530.09 56881.17 88888.00 2010-12-13 03:59:27.918 347 13195.66 530.09 56880.32 88888.00 2010-12-13 03:59:28.918 347 13196.18 530.84 56881.05 88888.00 2010-12-13 03:59:29.918 347 13196.44 529.97 56880.93 88888.00 2010-12-13 03:59:30.918 347 13195.40 530.34 56881.17 88888.00 2010-12-13 03:59:31.918 347 13196.96 529.97 56881.29 88888.00 2010-12-13 03:59:32.918 347 13196.18 530.34 56881.05 88888.00 2010-12-13 03:59:33.918 347 13195.92 530.59 56881.17 88888.00 2010-12-13 03:59:34.918 347 13196.05 530.47 56881.05 88888.00 2010-12-13 03:59:35.918 347 13196.57 530.71 56880.93 88888.00 2010-12-13 03:59:36.918 347 13196.18 530.22 56880.80 88888.00 2010-12-13 03:59:37.918 347 13196.05 530.47 56880.80 88888.00 2010-12-13 03:59:38.918 347 13196.44 530.84 56880.80 88888.00 2010-12-13 03:59:39.918 347 13196.44 530.34 56880.68 88888.00 2010-12-13 03:59:40.918 347 13196.18 530.71 56881.41 88888.00 2010-12-13 03:59:41.918 347 13196.05 531.33 56881.05 88888.00 2010-12-13 03:59:42.918 347 13196.57 530.84 56881.54 88888.00 2010-12-13 03:59:43.918 347 13196.18 531.09 56880.80 88888.00 2010-12-13 03:59:44.918 347 13195.66 531.58 56881.05 88888.00 2010-12-13 03:59:45.918 347 13196.05 530.96 56881.41 88888.00 2010-12-13 03:59:46.918 347 13195.92 530.96 56881.05 88888.00 2010-12-13 03:59:47.918 347 13196.44 531.09 56881.05 88888.00 2010-12-13 03:59:48.918 347 13196.57 531.46 56881.54 88888.00 2010-12-13 03:59:49.918 347 13196.57 531.46 56881.05 88888.00 2010-12-13 03:59:50.918 347 13196.05 530.96 56881.66 88888.00 2010-12-13 03:59:51.918 347 13196.57 531.21 56881.41 88888.00 2010-12-13 03:59:52.918 347 13196.18 531.70 56881.41 88888.00 2010-12-13 03:59:53.918 347 13196.05 531.33 56881.29 88888.00 2010-12-13 03:59:54.918 347 13196.57 531.33 56881.29 88888.00 2010-12-13 03:59:55.918 347 13196.18 530.84 56881.29 88888.00 2010-12-13 04:00:00.918 347 13196.83 531.46 56882.03 88888.00 2010-12-13 04:00:01.918 347 13196.44 530.96 56881.66 88888.00 2010-12-13 04:00:02.918 347 13196.18 531.46 56881.17 88888.00 2010-12-13 04:00:03.918 347 13196.18 531.33 56881.54 88888.00 2010-12-13 04:00:04.918 347 13196.57 531.21 56881.41 88888.00 2010-12-13 04:00:05.918 347 13196.44 531.70 56881.78 88888.00 2010-12-13 04:00:06.918 347 13196.31 530.96 56881.29 88888.00 2010-12-13 04:00:07.918 347 13197.22 530.96 56881.91 88888.00 2010-12-13 04:00:08.918 347 13196.83 531.58 56881.54 88888.00 2010-12-13 04:00:09.918 347 13196.83 530.96 56882.03 88888.00 2010-12-13 04:00:10.918 347 13196.57 531.46 56881.66 88888.00 2010-12-13 04:00:11.918 347 13196.44 531.46 56881.41 88888.00 2010-12-13 04:00:12.918 347 13196.18 530.71 56881.29 88888.00 2010-12-13 04:00:13.918 347 13197.09 531.58 56882.03 88888.00 2010-12-13 04:00:14.918 347 13196.83 531.21 56882.03 88888.00 2010-12-13 04:00:15.918 347 13197.09 531.95 56881.54 88888.00 2010-12-13 04:00:16.918 347 13196.70 531.58 56881.78 88888.00 2010-12-13 04:00:17.918 347 13197.22 531.33 56881.17 88888.00 2010-12-13 04:00:18.918 347 13196.96 531.70 56882.27 88888.00 2010-12-13 04:00:19.918 347 13196.44 530.47 56882.27 88888.00 2010-12-13 04:00:20.918 347 13197.22 531.09 56881.91 88888.00 2010-12-13 04:00:21.918 347 13197.35 531.21 56881.91 88888.00 2010-12-13 04:00:22.918 347 13196.83 531.33 56881.91 88888.00 2010-12-13 04:00:23.918 347 13197.48 530.84 56882.27 88888.00 2010-12-13 04:00:24.918 347 13196.31 530.96 56881.78 88888.00 2010-12-13 04:00:25.918 347 13196.70 531.33 56882.15 88888.00 2010-12-13 04:00:26.918 347 13197.09 531.21 56882.15 88888.00 2010-12-13 04:00:27.918 347 13197.22 531.70 56882.27 88888.00 2010-12-13 04:00:28.918 347 13196.70 531.95 56882.03 88888.00 2010-12-13 04:00:29.918 347 13196.70 531.58 56882.27 88888.00 2010-12-13 04:00:30.918 347 13197.09 531.70 56881.66 88888.00 2010-12-13 04:00:31.918 347 13196.83 531.09 56882.15 88888.00 2010-12-13 04:00:32.918 347 13197.09 531.83 56882.39 88888.00 2010-12-13 04:00:33.918 347 13197.87 531.09 56881.91 88888.00 2010-12-13 04:00:34.918 347 13196.57 531.95 56882.39 88888.00 2010-12-13 04:00:35.918 347 13197.48 531.46 56882.76 88888.00 2010-12-13 04:00:36.918 347 13196.18 532.20 56881.66 88888.00 2010-12-13 04:00:37.918 347 13198.00 531.95 56882.76 88888.00 2010-12-13 04:00:38.918 347 13197.22 531.70 56883.00 88888.00 2010-12-13 04:00:39.918 347 13196.83 531.83 56882.03 88888.00 2010-12-13 04:00:40.918 347 13197.22 531.58 56882.27 88888.00 2010-12-13 04:00:41.918 347 13197.35 531.95 56882.27 88888.00 2010-12-13 04:00:42.918 347 13197.48 531.70 56882.88 88888.00 2010-12-13 04:00:43.918 347 13197.09 531.46 56882.52 88888.00 2010-12-13 04:00:44.918 347 13197.22 531.83 56883.25 88888.00 2010-12-13 04:00:45.918 347 13197.61 531.95 56883.00 88888.00 2010-12-13 04:00:46.918 347 13196.83 531.70 56882.76 88888.00 2010-12-13 04:00:47.918 347 13197.22 531.83 56882.27 88888.00 2010-12-13 04:00:48.918 347 13197.09 531.95 56883.00 88888.00 2010-12-13 04:00:49.918 347 13196.31 531.83 56882.03 88888.00 2010-12-13 04:00:50.918 347 13196.70 531.83 56882.52 88888.00 2010-12-13 04:00:51.918 347 13196.96 531.46 56882.27 88888.00 2010-12-13 04:00:52.918 347 13197.35 531.95 56881.91 88888.00 2010-12-13 04:00:53.918 347 13197.09 531.46 56882.03 88888.00 2010-12-13 04:00:54.918 347 13197.48 531.46 56882.52 88888.00 2010-12-13 04:00:55.918 347 13196.18 531.09 56882.39 88888.00 2010-12-13 04:00:56.918 347 13196.96 531.83 56882.27 88888.00 2010-12-13 04:00:57.918 347 13197.35 532.20 56883.00 88888.00 2010-12-13 04:00:58.918 347 13196.96 531.95 56882.39 88888.00 2010-12-13 04:00:59.918 347 13197.09 531.70 56883.25 88888.00 2010-12-13 04:01:00.918 347 13197.09 531.70 56882.15 88888.00 2010-12-13 04:01:01.918 347 13197.35 531.70 56883.25 88888.00 2010-12-13 04:01:02.918 347 13197.61 531.83 56882.64 88888.00 2010-12-13 04:01:03.918 347 13197.22 531.70 56882.27 88888.00 2010-12-13 04:01:04.918 347 13197.48 531.46 56882.52 88888.00 2010-12-13 04:01:05.918 347 13197.22 531.46 56882.39 88888.00 2010-12-13 04:01:06.918 347 13196.70 531.70 56882.39 88888.00 2010-12-13 04:01:07.918 347 13196.70 531.09 56882.76 88888.00 2010-12-13 04:01:08.918 347 13197.09 531.58 56883.00 88888.00 2010-12-13 04:01:09.918 347 13197.09 531.83 56882.39 88888.00 2010-12-13 04:01:10.918 347 13197.61 532.08 56883.13 88888.00 2010-12-13 04:01:11.918 347 13197.22 531.33 56882.76 88888.00 2010-12-13 04:01:12.918 347 13196.83 532.45 56882.76 88888.00 2010-12-13 04:01:13.918 347 13196.96 531.83 56882.03 88888.00 2010-12-13 04:01:14.918 347 13196.96 531.58 56882.52 88888.00 2010-12-13 04:01:15.918 347 13197.22 531.46 56882.76 88888.00 2010-12-13 04:01:16.918 347 13196.96 532.57 56882.88 88888.00 2010-12-13 04:01:17.918 347 13196.96 531.70 56883.13 88888.00 2010-12-13 04:01:18.918 347 13197.35 531.83 56882.39 88888.00 2010-12-13 04:01:19.918 347 13197.74 531.58 56882.88 88888.00 2010-12-13 04:01:20.918 347 13196.83 532.20 56882.76 88888.00 2010-12-13 04:01:21.918 347 13196.70 531.58 56882.27 88888.00 2010-12-13 04:01:22.918 347 13196.70 531.33 56882.03 88888.00 2010-12-13 04:01:23.918 347 13197.48 532.45 56882.52 88888.00 2010-12-13 04:01:24.918 347 13196.83 532.32 56882.27 88888.00 2010-12-13 04:01:25.918 347 13197.61 531.70 56882.39 88888.00 2010-12-13 04:01:26.918 347 13196.96 531.09 56882.52 88888.00 2010-12-13 04:01:27.918 347 13197.48 531.70 56882.76 88888.00 2010-12-13 04:01:28.918 347 13197.61 531.58 56882.15 88888.00 2010-12-13 04:01:29.918 347 13197.09 531.70 56882.27 88888.00 2010-12-13 04:01:30.918 347 13197.61 531.70 56882.15 88888.00 2010-12-13 04:01:31.918 347 13196.83 531.83 56882.15 88888.00 2010-12-13 04:01:32.918 347 13197.35 531.46 56882.39 88888.00 2010-12-13 04:01:33.918 347 13197.35 531.46 56882.64 88888.00 2010-12-13 04:01:34.918 347 13196.96 532.08 56882.64 88888.00 2010-12-13 04:01:35.918 347 13196.70 531.95 56881.78 88888.00 2010-12-13 04:01:36.918 347 13197.09 531.46 56882.03 88888.00 2010-12-13 04:01:37.918 347 13196.70 531.21 56883.25 88888.00 2010-12-13 04:01:38.918 347 13196.70 531.33 56882.76 88888.00 2010-12-13 04:01:39.918 347 13197.09 531.58 56882.27 88888.00 2010-12-13 04:01:40.918 347 13196.83 531.70 56882.39 88888.00 2010-12-13 04:01:41.918 347 13196.83 531.70 56881.78 88888.00 2010-12-13 04:01:42.918 347 13197.09 531.33 56882.03 88888.00 2010-12-13 04:01:43.918 347 13197.09 531.58 56882.39 88888.00 2010-12-13 04:01:44.918 347 13197.22 531.46 56882.64 88888.00 2010-12-13 04:01:45.918 347 13197.74 531.46 56881.78 88888.00 2010-12-13 04:01:46.918 347 13196.96 532.08 56882.64 88888.00 2010-12-13 04:01:47.918 347 13197.87 531.58 56882.15 88888.00 2010-12-13 04:01:48.918 347 13197.22 532.20 56882.64 88888.00 2010-12-13 04:01:49.918 347 13196.31 531.70 56882.15 88888.00 2010-12-13 04:01:50.918 347 13197.48 531.70 56882.64 88888.00 2010-12-13 04:01:51.918 347 13197.48 531.33 56882.88 88888.00 2010-12-13 04:01:52.918 347 13196.44 531.95 56882.27 88888.00 2010-12-13 04:01:53.918 347 13196.83 531.83 56882.03 88888.00 2010-12-13 04:01:54.918 347 13197.61 531.46 56882.39 88888.00 2010-12-13 04:01:55.918 347 13197.35 530.84 56882.27 88888.00 2010-12-13 04:01:56.918 347 13197.09 531.95 56882.27 88888.00 2010-12-13 04:01:57.918 347 13196.96 531.95 56882.88 88888.00 2010-12-13 04:01:58.918 347 13197.22 531.83 56882.03 88888.00 2010-12-13 04:01:59.918 347 13197.09 531.70 56882.52 88888.00 2010-12-13 04:02:00.918 347 13197.09 531.70 56882.27 88888.00 2010-12-13 04:02:01.918 347 13197.09 531.21 56882.88 88888.00 2010-12-13 04:02:02.918 347 13196.96 531.70 56881.91 88888.00 2010-12-13 04:02:03.918 347 13197.22 531.58 56882.27 88888.00 2010-12-13 04:02:04.918 347 13196.57 531.46 56882.64 88888.00 2010-12-13 04:02:05.918 347 13197.35 532.08 56882.39 88888.00 2010-12-13 04:02:06.918 347 13197.48 531.70 56882.27 88888.00 2010-12-13 04:02:07.918 347 13197.61 531.21 56882.27 88888.00 2010-12-13 04:02:08.918 347 13197.61 531.58 56882.15 88888.00 2010-12-13 04:02:09.918 347 13197.35 532.70 56882.15 88888.00 2010-12-13 04:02:10.918 347 13197.35 531.70 56882.27 88888.00 2010-12-13 04:02:11.918 347 13196.96 531.95 56881.66 88888.00 2010-12-13 04:02:12.918 347 13197.74 531.95 56882.64 88888.00 2010-12-13 04:02:13.918 347 13197.35 531.95 56883.00 88888.00 2010-12-13 04:02:14.918 347 13197.48 531.70 56882.64 88888.00 2010-12-13 04:02:15.918 347 13197.35 531.83 56882.88 88888.00 2010-12-13 04:02:16.918 347 13197.09 532.45 56882.39 88888.00 2010-12-13 04:02:17.918 347 13197.35 531.46 56883.13 88888.00 2010-12-13 04:02:18.918 347 13197.22 531.58 56882.52 88888.00 2010-12-13 04:02:19.918 347 13197.35 531.83 56882.52 88888.00 2010-12-13 04:02:20.918 347 13197.87 531.70 56883.00 88888.00 2010-12-13 04:02:21.918 347 13197.48 532.20 56883.37 88888.00 2010-12-13 04:02:22.918 347 13197.22 531.46 56882.27 88888.00 2010-12-13 04:02:23.918 347 13198.12 532.70 56882.64 88888.00 2010-12-13 04:02:24.918 347 13197.35 530.96 56882.27 88888.00 2010-12-13 04:02:25.918 347 13196.83 531.83 56882.52 88888.00 2010-12-13 04:02:26.918 347 13197.61 531.46 56881.91 88888.00 2010-12-13 04:02:27.918 347 13197.35 531.46 56882.03 88888.00 2010-12-13 04:02:28.918 347 13196.83 531.70 56882.27 88888.00 2010-12-13 04:02:29.918 347 13197.74 531.46 56882.15 88888.00 2010-12-13 04:02:30.918 347 13197.74 531.46 56883.13 88888.00 2010-12-13 04:02:31.918 347 13197.87 531.46 56882.76 88888.00 2010-12-13 04:02:32.918 347 13197.35 532.70 56882.27 88888.00 2010-12-13 04:02:33.918 347 13197.61 531.83 56882.39 88888.00 2010-12-13 04:02:34.918 347 13196.70 531.70 56882.15 88888.00 2010-12-13 04:02:35.918 347 13197.87 531.46 56882.39 88888.00 2010-12-13 04:02:36.918 347 13198.12 532.32 56882.88 88888.00 2010-12-13 04:02:37.918 347 13197.35 532.08 56882.52 88888.00 2010-12-13 04:02:38.918 347 13198.12 531.70 56883.13 88888.00 2010-12-13 04:02:39.918 347 13197.61 532.08 56882.88 88888.00 2010-12-13 04:02:40.918 347 13197.61 532.08 56883.00 88888.00 2010-12-13 04:02:41.918 347 13197.48 532.08 56882.76 88888.00 2010-12-13 04:02:42.918 347 13197.87 532.45 56882.88 88888.00 2010-12-13 04:02:43.918 347 13197.61 532.57 56882.27 88888.00 2010-12-13 04:02:44.918 347 13197.87 531.70 56881.91 88888.00 2010-12-13 04:02:45.918 347 13197.48 532.08 56882.64 88888.00 2010-12-13 04:02:46.918 347 13198.25 531.95 56882.88 88888.00 2010-12-13 04:02:47.918 347 13198.00 532.20 56882.88 88888.00 2010-12-13 04:02:48.918 347 13197.22 531.70 56882.27 88888.00 2010-12-13 04:02:49.918 347 13197.74 532.08 56882.27 88888.00 2010-12-13 04:02:50.918 347 13197.35 532.20 56882.64 88888.00 2010-12-13 04:02:51.918 347 13197.61 532.20 56883.00 88888.00 2010-12-13 04:02:52.918 347 13197.61 531.95 56883.00 88888.00 2010-12-13 04:02:53.918 347 13197.74 532.08 56882.88 88888.00 2010-12-13 04:02:54.918 347 13197.87 531.70 56883.25 88888.00 2010-12-13 04:02:55.918 347 13197.48 531.83 56882.64 88888.00 2010-12-13 04:02:56.918 347 13197.74 532.20 56883.37 88888.00 2010-12-13 04:02:57.918 347 13198.12 532.32 56882.88 88888.00 2010-12-13 04:02:58.918 347 13197.09 531.09 56882.52 88888.00 2010-12-13 04:02:59.918 347 13197.87 532.20 56881.91 88888.00 2010-12-13 04:03:00.918 347 13198.38 532.08 56882.76 88888.00 2010-12-13 04:03:01.918 347 13197.61 532.70 56882.88 88888.00 2010-12-13 04:03:02.918 347 13198.00 532.70 56882.88 88888.00 2010-12-13 04:03:03.918 347 13197.22 531.70 56882.76 88888.00 2010-12-13 04:03:04.918 347 13197.48 532.70 56882.76 88888.00 2010-12-13 04:03:05.918 347 13197.87 531.46 56882.88 88888.00 2010-12-13 04:03:06.918 347 13197.87 532.82 56882.15 88888.00 2010-12-13 04:03:07.918 347 13198.00 532.08 56882.27 88888.00 2010-12-13 04:03:08.918 347 13198.12 532.20 56882.64 88888.00 2010-12-13 04:03:09.918 347 13197.61 532.08 56882.39 88888.00 2010-12-13 04:03:10.918 347 13197.87 532.20 56882.39 88888.00 2010-12-13 04:03:11.918 347 13197.61 532.08 56882.76 88888.00 2010-12-13 04:03:12.918 347 13197.74 532.20 56882.39 88888.00 2010-12-13 04:03:13.918 347 13197.74 532.32 56882.64 88888.00 2010-12-13 04:03:14.918 347 13197.61 532.45 56882.03 88888.00 2010-12-13 04:03:15.918 347 13197.61 531.95 56882.03 88888.00 2010-12-13 04:03:16.918 347 13197.61 532.08 56882.52 88888.00 2010-12-13 04:03:17.918 347 13198.12 531.95 56882.52 88888.00 2010-12-13 04:03:18.918 347 13197.87 532.70 56883.25 88888.00 2010-12-13 04:03:19.918 347 13197.74 532.32 56882.64 88888.00 2010-12-13 04:03:20.918 347 13197.48 532.45 56882.64 88888.00 2010-12-13 04:03:21.918 347 13198.64 532.08 56882.64 88888.00 2010-12-13 04:03:22.918 347 13198.25 532.20 56882.76 88888.00 2010-12-13 04:03:23.918 347 13197.87 532.20 56882.64 88888.00 2010-12-13 04:03:24.918 347 13198.51 532.32 56883.00 88888.00 2010-12-13 04:03:25.918 347 13198.12 532.20 56882.52 88888.00 2010-12-13 04:03:26.918 347 13198.00 532.08 56883.13 88888.00 2010-12-13 04:03:27.918 347 13198.25 531.95 56882.39 88888.00 2010-12-13 04:03:28.918 347 13198.00 531.58 56882.39 88888.00 2010-12-13 04:03:29.918 347 13197.87 532.45 56882.39 88888.00 2010-12-13 04:03:30.918 347 13198.00 532.45 56882.64 88888.00 2010-12-13 04:03:31.918 347 13197.74 532.57 56882.15 88888.00 2010-12-13 04:03:32.918 347 13198.25 532.57 56882.15 88888.00 2010-12-13 04:03:33.918 347 13198.77 532.45 56882.27 88888.00 2010-12-13 04:03:34.918 347 13198.25 532.20 56881.66 88888.00 2010-12-13 04:03:35.918 347 13199.03 531.83 56882.03 88888.00 2010-12-13 04:03:36.918 347 13198.25 531.83 56882.76 88888.00 2010-12-13 04:03:37.918 347 13198.38 531.83 56881.78 88888.00 2010-12-13 04:03:38.918 347 13198.00 531.70 56882.52 88888.00 2010-12-13 04:03:39.918 347 13198.00 531.58 56882.76 88888.00 2010-12-13 04:03:40.918 347 13197.61 531.95 56882.64 88888.00 2010-12-13 04:03:41.918 347 13198.38 531.95 56882.03 88888.00 2010-12-13 04:03:42.918 347 13198.38 532.94 56882.64 88888.00 2010-12-13 04:03:43.918 347 13197.74 531.83 56882.27 88888.00 2010-12-13 04:03:44.918 347 13198.25 532.20 56882.52 88888.00 2010-12-13 04:03:45.918 347 13198.25 531.95 56882.64 88888.00 2010-12-13 04:03:46.918 347 13198.90 531.58 56882.03 88888.00 2010-12-13 04:03:47.918 347 13199.16 532.57 56882.52 88888.00 2010-12-13 04:03:48.918 347 13198.51 533.07 56882.27 88888.00 2010-12-13 04:03:49.918 347 13198.00 532.45 56882.76 88888.00 2010-12-13 04:03:50.918 347 13198.25 531.46 56883.13 88888.00 2010-12-13 04:03:51.918 347 13198.90 532.82 56882.27 88888.00 2010-12-13 04:03:52.918 347 13198.51 532.08 56882.03 88888.00 2010-12-13 04:03:54.918 347 13198.64 531.95 56882.15 88888.00 2010-12-13 04:03:55.918 347 13198.77 532.57 56882.76 88888.00 2010-12-13 04:03:56.918 347 13198.77 532.20 56882.27 88888.00 2010-12-13 04:03:57.918 347 13198.64 532.32 56882.76 88888.00 2010-12-13 04:03:58.918 347 13198.51 532.57 56882.88 88888.00 2010-12-13 04:03:59.918 347 13198.12 532.20 56882.64 88888.00 2010-12-13 04:04:00.918 347 13198.38 532.45 56882.88 88888.00 2010-12-13 04:04:01.918 347 13198.38 532.70 56883.13 88888.00 2010-12-13 04:04:02.918 347 13199.16 532.20 56882.39 88888.00 2010-12-13 04:04:03.918 347 13199.03 531.83 56882.03 88888.00 2010-12-13 04:04:04.918 347 13198.25 532.94 56882.64 88888.00 2010-12-13 04:04:05.918 347 13198.51 533.19 56882.76 88888.00 2010-12-13 04:04:06.918 347 13198.64 532.32 56882.64 88888.00 2010-12-13 04:04:07.918 347 13198.64 532.82 56882.88 88888.00 2010-12-13 04:04:08.918 347 13198.12 532.57 56883.00 88888.00 2010-12-13 04:04:09.918 347 13198.64 532.82 56882.76 88888.00 2010-12-13 04:04:10.918 347 13199.03 533.07 56882.52 88888.00 2010-12-13 04:04:11.918 347 13198.51 532.57 56883.00 88888.00 2010-12-13 04:04:12.918 347 13198.77 532.08 56882.52 88888.00 2010-12-13 04:04:13.918 347 13198.77 532.57 56883.00 88888.00 2010-12-13 04:04:14.918 347 13198.90 532.57 56882.64 88888.00 2010-12-13 04:04:15.918 347 13198.51 532.45 56882.52 88888.00 2010-12-13 04:04:16.918 347 13199.03 531.83 56882.88 88888.00 2010-12-13 04:04:17.918 347 13198.38 532.45 56882.52 88888.00 2010-12-13 04:04:18.918 347 13198.51 533.19 56882.52 88888.00 2010-12-13 04:04:19.918 347 13198.90 532.57 56883.13 88888.00 2010-12-13 04:04:20.918 347 13198.38 532.45 56882.27 88888.00 2010-12-13 04:04:21.918 347 13199.03 533.31 56883.25 88888.00 2010-12-13 04:04:22.918 347 13198.51 532.45 56883.13 88888.00 2010-12-13 04:04:23.918 347 13199.29 532.32 56882.88 88888.00 2010-12-13 04:04:24.918 347 13198.77 532.57 56882.88 88888.00 2010-12-13 04:04:25.918 347 13199.55 533.07 56882.27 88888.00 2010-12-13 04:04:26.918 347 13199.03 532.20 56883.00 88888.00 2010-12-13 04:04:27.918 347 13198.51 532.82 56882.52 88888.00 2010-12-13 04:04:28.918 347 13198.77 532.45 56883.13 88888.00 2010-12-13 04:04:29.918 347 13199.42 532.94 56882.64 88888.00 2010-12-13 04:04:30.918 347 13199.29 532.82 56882.64 88888.00 2010-12-13 04:04:31.918 347 13198.90 532.45 56882.64 88888.00 2010-12-13 04:04:32.918 347 13199.55 532.70 56883.25 88888.00 2010-12-13 04:04:33.918 347 13198.64 531.95 56882.88 88888.00 2010-12-13 04:04:34.918 347 13198.51 532.57 56882.64 88888.00 2010-12-13 04:04:35.918 347 13199.03 532.70 56882.88 88888.00 2010-12-13 04:04:36.918 347 13199.42 532.82 56882.88 88888.00 2010-12-13 04:04:37.918 347 13199.42 532.70 56883.74 88888.00 2010-12-13 04:04:38.918 347 13199.03 532.45 56882.52 88888.00 2010-12-13 04:04:39.918 347 13199.81 532.82 56883.13 88888.00 2010-12-13 04:04:40.918 347 13199.29 532.70 56882.64 88888.00 2010-12-13 04:04:41.918 347 13199.55 532.45 56882.52 88888.00 2010-12-13 04:04:42.918 347 13199.42 532.57 56882.03 88888.00 2010-12-13 04:04:43.918 347 13198.12 532.45 56882.39 88888.00 2010-12-13 04:04:44.918 347 13199.03 532.70 56882.88 88888.00 2010-12-13 04:04:45.918 347 13199.03 531.95 56882.52 88888.00 2010-12-13 04:04:46.918 347 13198.90 531.95 56882.76 88888.00 2010-12-13 04:04:47.918 347 13198.90 532.32 56883.37 88888.00 2010-12-13 04:04:48.918 347 13199.03 531.95 56882.88 88888.00 2010-12-13 04:04:49.918 347 13199.16 531.95 56882.15 88888.00 2010-12-13 04:04:50.918 347 13199.42 532.20 56883.13 88888.00 2010-12-13 04:04:51.918 347 13199.16 532.57 56881.91 88888.00 2010-12-13 04:04:52.918 347 13198.77 532.20 56882.64 88888.00 2010-12-13 04:04:53.918 347 13198.64 532.20 56882.64 88888.00 2010-12-13 04:04:54.918 347 13198.77 532.94 56882.76 88888.00 2010-12-13 04:04:55.918 347 13199.42 532.08 56882.76 88888.00 2010-12-13 04:04:56.918 347 13199.42 532.08 56882.03 88888.00 2010-12-13 04:04:57.918 347 13198.64 531.58 56882.39 88888.00 2010-12-13 04:04:58.918 347 13198.90 532.20 56882.39 88888.00 2010-12-13 04:04:59.918 347 13198.64 531.95 56882.64 88888.00 2010-12-13 04:05:00.918 347 13199.42 531.70 56882.15 88888.00 2010-12-13 04:05:01.918 347 13199.16 531.21 56881.78 88888.00 2010-12-13 04:05:02.918 347 13198.90 532.82 56882.15 88888.00 2010-12-13 04:05:03.918 347 13198.00 532.08 56882.88 88888.00 2010-12-13 04:05:04.918 347 13199.16 531.70 56881.78 88888.00 2010-12-13 04:05:05.918 347 13198.90 532.20 56882.27 88888.00 2010-12-13 04:05:06.918 347 13198.77 531.83 56882.52 88888.00 2010-12-13 04:05:07.918 347 13198.77 531.46 56882.39 88888.00 2010-12-13 04:05:08.918 347 13198.64 532.32 56882.39 88888.00 2010-12-13 04:05:09.918 347 13198.38 532.08 56882.03 88888.00 2010-12-13 04:05:10.918 347 13198.38 531.70 56882.52 88888.00 2010-12-13 04:05:11.918 347 13198.00 531.58 56882.52 88888.00 2010-12-13 04:05:12.918 347 13198.77 531.58 56881.66 88888.00 2010-12-13 04:05:13.918 347 13198.51 531.33 56882.03 88888.00 2010-12-13 04:05:14.918 347 13198.25 531.70 56881.91 88888.00 2010-12-13 04:05:15.918 347 13198.77 531.58 56882.27 88888.00 2010-12-13 04:05:16.918 347 13198.12 531.33 56881.66 88888.00 2010-12-13 04:05:17.918 347 13197.87 531.58 56881.66 88888.00 2010-12-13 04:05:18.918 347 13198.25 531.58 56882.15 88888.00 2010-12-13 04:05:19.918 347 13198.12 531.58 56882.39 88888.00 2010-12-13 04:05:20.918 347 13198.77 531.70 56882.03 88888.00 2010-12-13 04:05:21.918 347 13198.00 531.58 56881.29 88888.00 2010-12-13 04:05:22.918 347 13198.00 531.83 56881.78 88888.00 2010-12-13 04:05:23.918 347 13198.90 531.58 56881.91 88888.00 2010-12-13 04:05:24.918 347 13198.12 531.33 56881.66 88888.00 2010-12-13 04:05:25.918 347 13198.38 531.21 56881.54 88888.00 2010-12-13 04:05:26.918 347 13198.64 531.33 56881.66 88888.00 2010-12-13 04:05:27.918 347 13197.87 531.21 56882.03 88888.00 2010-12-13 04:05:28.918 347 13198.51 531.09 56881.54 88888.00 2010-12-13 04:05:29.918 347 13198.00 531.58 56882.03 88888.00 2010-12-13 04:05:30.918 347 13197.74 531.21 56881.91 88888.00 2010-12-13 04:05:31.918 347 13198.77 531.46 56881.54 88888.00 2010-12-13 04:05:32.918 347 13198.00 531.70 56882.27 88888.00 2010-12-13 04:05:33.918 347 13198.38 531.09 56882.03 88888.00 2010-12-13 04:05:34.918 347 13198.12 531.33 56881.91 88888.00 2010-12-13 04:05:35.918 347 13197.87 530.71 56881.54 88888.00 2010-12-13 04:05:36.918 347 13198.25 530.96 56881.66 88888.00 2010-12-13 04:05:37.918 347 13198.51 531.70 56881.54 88888.00 2010-12-13 04:05:38.918 347 13197.74 531.33 56881.05 88888.00 2010-12-13 04:05:39.918 347 13198.51 530.96 56881.78 88888.00 2010-12-13 04:05:40.918 347 13197.87 531.09 56882.52 88888.00 2010-12-13 04:05:41.918 347 13198.00 530.96 56882.03 88888.00 2010-12-13 04:05:42.918 347 13199.03 531.21 56881.41 88888.00 2010-12-13 04:05:43.918 347 13197.74 531.21 56881.78 88888.00 2010-12-13 04:05:44.918 347 13198.00 530.96 56880.44 88888.00 2010-12-13 04:05:45.918 347 13197.87 531.09 56881.17 88888.00 2010-12-13 04:05:46.918 347 13198.00 531.09 56881.78 88888.00 2010-12-13 04:05:47.918 347 13197.87 530.96 56882.39 88888.00 2010-12-13 04:05:48.918 347 13198.25 530.84 56881.29 88888.00 2010-12-13 04:05:49.918 347 13198.25 530.71 56881.91 88888.00 2010-12-13 04:05:50.918 347 13198.00 530.34 56881.91 88888.00 2010-12-13 04:05:51.918 347 13198.12 531.09 56881.41 88888.00 2010-12-13 04:05:52.918 347 13198.00 531.21 56881.41 88888.00 2010-12-13 04:05:53.918 347 13198.00 530.71 56881.29 88888.00 2010-12-13 04:05:54.918 347 13198.12 530.09 56881.66 88888.00 2010-12-13 04:05:55.918 347 13197.74 531.33 56881.29 88888.00 2010-12-13 04:05:56.918 347 13198.51 531.09 56880.93 88888.00 2010-12-13 04:05:57.918 347 13198.38 531.21 56881.66 88888.00 2010-12-13 04:05:58.918 347 13197.35 530.71 56881.17 88888.00 2010-12-13 04:05:59.918 347 13198.00 530.47 56882.03 88888.00 2010-12-13 04:06:00.918 347 13197.87 530.47 56881.66 88888.00 2010-12-13 04:06:01.918 347 13197.61 530.59 56880.93 88888.00 2010-12-13 04:06:02.918 347 13197.48 530.09 56880.80 88888.00 2010-12-13 04:06:03.918 347 13198.25 530.84 56881.17 88888.00 2010-12-13 04:06:04.918 347 13197.48 530.59 56880.93 88888.00 2010-12-13 04:06:05.918 347 13198.25 530.34 56880.80 88888.00 2010-12-13 04:06:06.918 347 13197.87 530.34 56881.54 88888.00 2010-12-13 04:06:07.918 347 13198.25 531.21 56880.80 88888.00 2010-12-13 04:06:08.918 347 13198.51 530.34 56881.05 88888.00 2010-12-13 04:06:09.918 347 13197.87 530.71 56880.44 88888.00 2010-12-13 04:06:10.918 347 13197.87 531.33 56880.80 88888.00 2010-12-13 04:06:11.918 347 13197.48 530.71 56880.93 88888.00 2010-12-13 04:06:12.918 347 13198.25 529.97 56880.80 88888.00 2010-12-13 04:06:13.918 347 13197.09 530.47 56880.68 88888.00 2010-12-13 04:06:14.918 347 13198.25 530.71 56880.07 88888.00 2010-12-13 04:06:15.918 347 13198.25 530.96 56880.56 88888.00 2010-12-13 04:06:16.918 347 13198.12 530.96 56880.68 88888.00 2010-12-13 04:06:17.917 347 13198.12 530.09 56880.80 88888.00 2010-12-13 04:06:18.917 347 13197.74 530.71 56880.68 88888.00 2010-12-13 04:06:19.917 347 13197.74 530.47 56880.80 88888.00 2010-12-13 04:06:20.917 347 13198.64 530.71 56880.32 88888.00 2010-12-13 04:06:21.917 347 13197.74 530.71 56880.07 88888.00 2010-12-13 04:06:22.917 347 13197.61 531.21 56880.44 88888.00 2010-12-13 04:06:23.917 347 13198.64 530.34 56880.93 88888.00 2010-12-13 04:06:24.917 347 13197.22 531.21 56880.44 88888.00 2010-12-13 04:06:25.917 347 13197.87 530.96 56880.80 88888.00 2010-12-13 04:06:26.917 347 13197.35 530.71 56880.44 88888.00 2010-12-13 04:06:27.917 347 13197.35 530.71 56880.32 88888.00 2010-12-13 04:06:28.917 347 13197.48 531.09 56880.44 88888.00 2010-12-13 04:06:29.917 347 13197.87 530.59 56880.80 88888.00 2010-12-13 04:06:30.917 347 13197.61 531.46 56880.44 88888.00 2010-12-13 04:06:31.917 347 13198.25 531.09 56880.19 88888.00 2010-12-13 04:06:32.917 347 13197.87 530.59 56880.93 88888.00 2010-12-13 04:06:33.917 347 13198.25 530.71 56880.68 88888.00 2010-12-13 04:06:34.917 347 13197.74 531.09 56880.56 88888.00 2010-12-13 04:06:35.917 347 13198.00 530.59 56880.93 88888.00 2010-12-13 04:06:36.917 347 13197.61 530.71 56880.68 88888.00 2010-12-13 04:06:37.917 347 13197.61 531.21 56879.95 88888.00 2010-12-13 04:06:38.917 347 13198.12 530.96 56880.19 88888.00 2010-12-13 04:06:39.917 347 13198.64 530.47 56880.68 88888.00 2010-12-13 04:06:40.917 347 13197.35 530.22 56880.68 88888.00 2010-12-13 04:06:41.917 347 13198.38 530.71 56880.07 88888.00 2010-12-13 04:06:42.917 347 13198.25 530.84 56880.32 88888.00 2010-12-13 04:06:43.917 347 13198.00 530.59 56880.19 88888.00 2010-12-13 04:06:44.917 347 13198.12 530.09 56880.68 88888.00 2010-12-13 04:06:45.917 347 13198.00 530.96 56880.32 88888.00 2010-12-13 04:06:46.917 347 13197.35 530.96 56879.95 88888.00 2010-12-13 04:06:47.917 347 13197.74 530.22 56880.44 88888.00 2010-12-13 04:06:48.917 347 13198.25 531.33 56880.56 88888.00 2010-12-13 04:06:49.917 347 13197.74 530.47 56880.68 88888.00 2010-12-13 04:06:50.917 347 13197.74 529.60 56880.19 88888.00 2010-12-13 04:06:51.917 347 13197.74 530.96 56880.32 88888.00 2010-12-13 04:06:52.917 347 13197.74 530.71 56880.19 88888.00 2010-12-13 04:06:53.917 347 13197.87 530.71 56880.19 88888.00 2010-12-13 04:06:54.917 347 13197.48 530.96 56880.07 88888.00 2010-12-13 04:06:55.917 347 13197.61 530.84 56880.19 88888.00 2010-12-13 04:06:56.917 347 13197.48 530.84 56880.19 88888.00 2010-12-13 04:06:57.917 347 13197.22 530.96 56880.44 88888.00 2010-12-13 04:06:58.917 347 13198.25 530.96 56880.56 88888.00 2010-12-13 04:06:59.917 347 13197.48 530.59 56879.82 88888.00 2010-12-13 04:07:00.917 347 13197.48 530.47 56880.32 88888.00 2010-12-13 04:07:01.917 347 13197.74 530.71 56880.07 88888.00 2010-12-13 04:07:02.917 347 13197.87 530.47 56880.07 88888.00 2010-12-13 04:07:03.917 347 13197.22 530.96 56880.56 88888.00 2010-12-13 04:07:04.917 347 13197.22 531.21 56879.95 88888.00 2010-12-13 04:07:05.917 347 13197.35 531.09 56879.70 88888.00 2010-12-13 04:07:06.917 347 13197.35 530.84 56879.70 88888.00 2010-12-13 04:07:07.917 347 13197.61 531.33 56880.56 88888.00 2010-12-13 04:07:08.917 347 13197.74 530.84 56879.70 88888.00 2010-12-13 04:07:09.917 347 13197.74 530.96 56879.82 88888.00 2010-12-13 04:07:10.917 347 13197.48 531.33 56880.07 88888.00 2010-12-13 04:07:11.917 347 13197.22 531.21 56879.95 88888.00 2010-12-13 04:07:12.917 347 13197.09 530.96 56879.82 88888.00 2010-12-13 04:07:13.917 347 13197.35 530.84 56879.21 88888.00 2010-12-13 04:07:14.917 347 13197.74 531.33 56880.07 88888.00 2010-12-13 04:07:15.917 347 13197.35 531.33 56880.32 88888.00 2010-12-13 04:07:16.917 347 13197.09 530.59 56879.46 88888.00 2010-12-13 04:07:17.917 347 13197.09 531.83 56880.32 88888.00 2010-12-13 04:07:18.917 347 13197.74 531.70 56879.70 88888.00 2010-12-13 04:07:19.917 347 13196.96 530.71 56879.95 88888.00 2010-12-13 04:07:20.917 347 13197.48 531.33 56880.07 88888.00 2010-12-13 04:07:21.917 347 13197.61 530.96 56879.58 88888.00 2010-12-13 04:07:22.917 347 13197.48 531.95 56879.95 88888.00 2010-12-13 04:07:23.917 347 13197.87 531.33 56879.34 88888.00 2010-12-13 04:07:24.917 347 13197.09 531.70 56879.34 88888.00 2010-12-13 04:07:25.917 347 13197.87 531.83 56879.46 88888.00 2010-12-13 04:07:26.917 347 13196.44 531.70 56880.19 88888.00 2010-12-13 04:07:27.917 347 13197.48 531.21 56880.19 88888.00 2010-12-13 04:07:28.917 347 13197.35 531.21 56879.58 88888.00 2010-12-13 04:07:29.917 347 13197.48 531.46 56879.46 88888.00 2010-12-13 04:07:30.917 347 13196.70 531.09 56880.44 88888.00 2010-12-13 04:07:31.917 347 13197.22 531.09 56880.07 88888.00 2010-12-13 04:07:32.917 347 13197.48 532.08 56879.70 88888.00 2010-12-13 04:07:33.917 347 13197.22 531.46 56879.46 88888.00 2010-12-13 04:07:34.917 347 13197.74 532.08 56880.44 88888.00 2010-12-13 04:07:35.917 347 13196.96 531.95 56880.07 88888.00 2010-12-13 04:07:36.917 347 13197.35 531.83 56879.09 88888.00 2010-12-13 04:07:37.917 347 13197.22 531.70 56879.95 88888.00 2010-12-13 04:07:38.917 347 13197.35 531.46 56879.82 88888.00 2010-12-13 04:07:39.917 347 13197.48 531.83 56880.07 88888.00 2010-12-13 04:07:40.917 347 13197.74 531.58 56880.19 88888.00 2010-12-13 04:07:41.917 347 13196.96 532.45 56879.58 88888.00 2010-12-13 04:07:42.917 347 13197.61 531.58 56879.95 88888.00 2010-12-13 04:07:43.917 347 13197.35 531.70 56879.34 88888.00 2010-12-13 04:07:44.917 347 13197.48 531.58 56879.46 88888.00 2010-12-13 04:07:45.917 347 13196.44 531.83 56879.46 88888.00 2010-12-13 04:07:46.917 347 13197.48 531.95 56879.09 88888.00 2010-12-13 04:07:47.917 347 13197.22 531.58 56880.07 88888.00 2010-12-13 04:07:48.917 347 13196.70 531.83 56879.95 88888.00 2010-12-13 04:07:49.917 347 13197.35 531.46 56879.34 88888.00 2010-12-13 04:07:50.917 347 13197.74 531.58 56879.46 88888.00 2010-12-13 04:07:51.917 347 13197.35 532.08 56880.07 88888.00 2010-12-13 04:07:52.917 347 13197.35 532.08 56879.70 88888.00 2010-12-13 04:07:53.917 347 13198.00 531.33 56880.19 88888.00 2010-12-13 04:07:54.917 347 13197.61 531.46 56880.07 88888.00 2010-12-13 04:07:55.917 347 13197.35 531.46 56879.46 88888.00 2010-12-13 04:07:56.917 347 13197.09 531.95 56879.95 88888.00 2010-12-13 04:07:57.917 347 13197.35 532.08 56879.21 88888.00 2010-12-13 04:07:59.917 347 13198.00 531.46 56879.46 88888.00 2010-12-13 04:08:00.917 347 13197.35 531.58 56879.34 88888.00 2010-12-13 04:08:01.917 347 13197.74 532.08 56879.58 88888.00 2010-12-13 04:08:02.917 347 13197.74 532.08 56879.21 88888.00 2010-12-13 04:08:03.917 347 13197.48 532.20 56880.44 88888.00 2010-12-13 04:08:04.917 347 13196.83 531.95 56879.21 88888.00 2010-12-13 04:08:05.917 347 13197.74 531.58 56879.34 88888.00 2010-12-13 04:08:06.917 347 13197.87 531.46 56879.82 88888.00 2010-12-13 04:08:07.917 347 13197.35 531.58 56879.82 88888.00 2010-12-13 04:08:08.917 347 13198.00 532.08 56879.82 88888.00 2010-12-13 04:08:09.917 347 13197.87 531.46 56879.58 88888.00 2010-12-13 04:08:10.917 347 13198.25 531.83 56879.95 88888.00 2010-12-13 04:08:11.917 347 13197.35 531.83 56879.34 88888.00 2010-12-13 04:08:12.917 347 13197.61 531.83 56879.70 88888.00 2010-12-13 04:08:13.917 347 13197.87 531.70 56879.58 88888.00 2010-12-13 04:08:14.917 347 13197.35 531.58 56879.34 88888.00 2010-12-13 04:08:15.917 347 13197.35 531.21 56879.46 88888.00 2010-12-13 04:08:16.917 347 13197.22 531.58 56880.19 88888.00 2010-12-13 04:08:17.917 347 13198.00 531.83 56879.82 88888.00 2010-12-13 04:08:18.917 347 13198.38 532.20 56879.95 88888.00 2010-12-13 04:08:19.917 347 13197.35 531.95 56879.70 88888.00 2010-12-13 04:08:20.917 347 13197.87 531.58 56879.95 88888.00 2010-12-13 04:08:21.917 347 13198.00 531.83 56879.46 88888.00 2010-12-13 04:08:22.917 347 13197.48 531.33 56879.34 88888.00 2010-12-13 04:08:23.917 347 13197.48 531.58 56879.46 88888.00 2010-12-13 04:08:24.917 347 13198.51 532.20 56880.19 88888.00 2010-12-13 04:08:25.917 347 13197.48 531.83 56879.82 88888.00 2010-12-13 04:08:26.917 347 13197.61 531.70 56878.97 88888.00 2010-12-13 04:08:27.917 347 13197.48 531.33 56879.95 88888.00 2010-12-13 04:08:28.917 347 13197.87 532.08 56879.82 88888.00 2010-12-13 04:08:29.917 347 13198.00 531.46 56878.73 88888.00 2010-12-13 04:08:30.917 347 13197.74 530.71 56879.95 88888.00 2010-12-13 04:08:31.917 347 13197.35 532.20 56879.46 88888.00 2010-12-13 04:08:32.917 347 13197.87 531.58 56879.95 88888.00 2010-12-13 04:08:33.917 347 13197.87 531.83 56880.07 88888.00 2010-12-13 04:08:34.917 347 13196.70 532.45 56880.32 88888.00 2010-12-13 04:08:35.917 347 13198.12 531.95 56880.07 88888.00 2010-12-13 04:08:36.917 347 13197.74 531.95 56879.70 88888.00 2010-12-13 04:08:37.917 347 13198.12 532.08 56879.95 88888.00 2010-12-13 04:08:38.917 347 13198.38 532.20 56879.21 88888.00 2010-12-13 04:08:39.917 347 13197.35 531.83 56879.46 88888.00 2010-12-13 04:08:40.917 347 13198.25 531.46 56880.07 88888.00 2010-12-13 04:08:41.917 347 13197.87 531.58 56879.95 88888.00 2010-12-13 04:08:42.917 347 13198.00 531.46 56879.58 88888.00 2010-12-13 04:08:43.917 347 13198.00 531.21 56879.46 88888.00 2010-12-13 04:08:44.917 347 13197.35 531.46 56879.82 88888.00 2010-12-13 04:08:45.917 347 13197.61 531.83 56880.56 88888.00 2010-12-13 04:08:46.917 347 13198.00 531.95 56879.70 88888.00 2010-12-13 04:08:47.917 347 13198.00 532.32 56879.34 88888.00 2010-12-13 04:08:48.917 347 13197.09 532.20 56880.07 88888.00 2010-12-13 04:08:49.917 347 13197.48 531.95 56880.07 88888.00 2010-12-13 04:08:50.917 347 13197.48 532.45 56879.21 88888.00 2010-12-13 04:08:51.917 347 13198.00 533.07 56879.58 88888.00 2010-12-13 04:08:52.917 347 13198.12 532.20 56879.46 88888.00 2010-12-13 04:08:53.917 347 13197.74 532.32 56879.58 88888.00 2010-12-13 04:08:54.917 347 13197.74 532.32 56879.95 88888.00 2010-12-13 04:08:55.917 347 13197.22 531.83 56879.58 88888.00 2010-12-13 04:08:56.917 347 13197.35 532.32 56879.82 88888.00 2010-12-13 04:08:57.917 347 13198.51 532.08 56879.21 88888.00 2010-12-13 04:08:58.917 347 13197.87 532.57 56879.46 88888.00 2010-12-13 04:08:59.917 347 13198.25 532.32 56879.82 88888.00 2010-12-13 04:09:00.917 347 13197.61 532.82 56879.95 88888.00 2010-12-13 04:09:01.917 347 13198.51 532.57 56879.70 88888.00 2010-12-13 04:09:02.917 347 13198.77 532.08 56879.58 88888.00 2010-12-13 04:09:03.917 347 13197.61 532.20 56879.70 88888.00 2010-12-13 04:09:04.917 347 13197.61 532.32 56879.58 88888.00 2010-12-13 04:09:05.917 347 13198.12 532.20 56879.46 88888.00 2010-12-13 04:09:06.917 347 13198.51 531.95 56878.85 88888.00 2010-12-13 04:09:07.917 347 13198.64 532.32 56879.34 88888.00 2010-12-13 04:09:08.917 347 13198.51 532.20 56879.58 88888.00 2010-12-13 04:09:09.917 347 13197.87 532.32 56879.21 88888.00 2010-12-13 04:09:10.917 347 13197.87 532.57 56879.58 88888.00 2010-12-13 04:09:11.917 347 13198.25 532.57 56879.82 88888.00 2010-12-13 04:09:12.917 347 13198.51 532.57 56879.46 88888.00 2010-12-13 04:09:13.917 347 13198.12 532.32 56879.46 88888.00 2010-12-13 04:09:14.917 347 13197.74 532.82 56879.58 88888.00 2010-12-13 04:09:15.917 347 13198.51 532.45 56879.34 88888.00 2010-12-13 04:09:16.917 347 13198.12 532.82 56879.58 88888.00 2010-12-13 04:09:17.917 347 13198.64 533.07 56879.46 88888.00 2010-12-13 04:09:18.917 347 13199.03 532.94 56879.95 88888.00 2010-12-13 04:09:19.917 347 13198.51 532.94 56879.70 88888.00 2010-12-13 04:09:20.917 347 13198.51 532.45 56879.58 88888.00 2010-12-13 04:09:21.917 347 13198.38 532.57 56878.97 88888.00 2010-12-13 04:09:22.917 347 13198.25 532.32 56879.58 88888.00 2010-12-13 04:09:23.917 347 13198.00 532.57 56879.70 88888.00 2010-12-13 04:09:24.917 347 13198.00 532.82 56879.34 88888.00 2010-12-13 04:09:25.917 347 13198.90 532.32 56879.95 88888.00 2010-12-13 04:09:26.917 347 13198.25 532.57 56880.19 88888.00 2010-12-13 04:09:27.917 347 13198.90 531.95 56880.19 88888.00 2010-12-13 04:09:28.917 347 13198.77 532.70 56879.70 88888.00 2010-12-13 04:09:29.917 347 13198.90 532.57 56879.21 88888.00 2010-12-13 04:09:30.917 347 13199.55 532.70 56879.82 88888.00 2010-12-13 04:09:31.917 347 13199.29 533.07 56879.58 88888.00 2010-12-13 04:09:32.917 347 13199.03 533.07 56879.46 88888.00 2010-12-13 04:09:33.917 347 13198.90 532.70 56879.95 88888.00 2010-12-13 04:09:34.917 347 13199.55 532.70 56880.32 88888.00 2010-12-13 04:09:35.917 347 13198.51 532.45 56879.58 88888.00 2010-12-13 04:09:36.917 347 13198.90 532.70 56880.32 88888.00 2010-12-13 04:09:37.917 347 13198.51 532.45 56879.70 88888.00 2010-12-13 04:09:38.917 347 13198.90 533.07 56879.46 88888.00 2010-12-13 04:09:39.917 347 13199.68 532.94 56879.46 88888.00 2010-12-13 04:09:40.917 347 13199.55 532.45 56879.82 88888.00 2010-12-13 04:09:41.917 347 13199.03 533.07 56879.58 88888.00 2010-12-13 04:09:42.917 347 13198.90 533.07 56879.95 88888.00 2010-12-13 04:09:43.917 347 13198.90 532.70 56878.73 88888.00 2010-12-13 04:09:44.917 347 13198.51 532.94 56879.34 88888.00 2010-12-13 04:09:45.917 347 13198.90 532.94 56879.46 88888.00 2010-12-13 04:09:46.917 347 13198.90 532.32 56879.46 88888.00 2010-12-13 04:09:47.917 347 13198.64 532.70 56880.07 88888.00 2010-12-13 04:09:48.917 347 13198.12 533.44 56879.34 88888.00 2010-12-13 04:09:49.917 347 13199.03 532.82 56879.46 88888.00 2010-12-13 04:09:50.917 347 13198.64 532.82 56880.07 88888.00 2010-12-13 04:09:51.917 347 13198.90 532.57 56879.58 88888.00 2010-12-13 04:09:52.917 347 13198.38 532.82 56879.58 88888.00 2010-12-13 04:09:53.917 347 13199.03 532.94 56879.58 88888.00 2010-12-13 04:09:54.917 347 13198.90 531.95 56879.82 88888.00 2010-12-13 04:09:55.917 347 13199.03 532.20 56880.32 88888.00 2010-12-13 04:09:56.917 347 13198.90 532.32 56879.46 88888.00 2010-12-13 04:09:57.917 347 13199.03 532.45 56879.46 88888.00 2010-12-13 04:09:59.917 347 13199.03 532.57 56879.34 88888.00 2010-12-13 04:10:00.917 347 13198.51 532.57 56879.70 88888.00 2010-12-13 04:10:01.917 347 13198.77 532.70 56879.95 88888.00 2010-12-13 04:10:02.917 347 13199.42 533.31 56879.70 88888.00 2010-12-13 04:10:03.917 347 13198.77 532.32 56879.82 88888.00 2010-12-13 04:10:04.917 347 13198.51 532.57 56879.95 88888.00 2010-12-13 04:10:05.917 347 13199.68 532.70 56879.58 88888.00 2010-12-13 04:10:06.917 347 13198.12 533.19 56879.46 88888.00 2010-12-13 04:10:07.917 347 13199.29 532.45 56879.70 88888.00 2010-12-13 04:10:08.917 347 13199.16 532.94 56879.58 88888.00 2010-12-13 04:10:09.917 347 13198.38 533.44 56879.58 88888.00 2010-12-13 04:10:10.917 347 13198.25 532.70 56879.70 88888.00 2010-12-13 04:10:11.917 347 13198.90 532.32 56879.70 88888.00 2010-12-13 04:10:12.917 347 13199.16 533.19 56879.58 88888.00 2010-12-13 04:10:13.917 347 13199.29 533.07 56879.82 88888.00 2010-12-13 04:10:14.917 347 13198.00 532.20 56880.56 88888.00 2010-12-13 04:10:15.917 347 13198.64 532.82 56880.07 88888.00 2010-12-13 04:10:16.917 347 13199.42 533.19 56879.58 88888.00 2010-12-13 04:10:17.917 347 13198.64 532.70 56879.82 88888.00 2010-12-13 04:10:18.917 347 13199.16 533.44 56879.95 88888.00 2010-12-13 04:10:19.917 347 13199.16 532.20 56879.70 88888.00 2010-12-13 04:10:20.917 347 13199.16 533.07 56880.19 88888.00 2010-12-13 04:10:21.917 347 13199.42 533.19 56879.58 88888.00 2010-12-13 04:10:22.917 347 13199.16 533.07 56879.82 88888.00 2010-12-13 04:10:23.917 347 13198.90 532.57 56879.46 88888.00 2010-12-13 04:10:24.917 347 13199.55 533.31 56880.32 88888.00 2010-12-13 04:10:25.917 347 13199.29 532.57 56879.95 88888.00 2010-12-13 04:10:26.917 347 13199.42 533.19 56879.82 88888.00 2010-12-13 04:10:27.917 347 13198.90 532.32 56879.95 88888.00 2010-12-13 04:10:28.917 347 13199.55 532.94 56880.32 88888.00 2010-12-13 04:10:29.917 347 13199.16 532.94 56879.58 88888.00 2010-12-13 04:10:30.917 347 13199.03 533.07 56879.46 88888.00 2010-12-13 04:10:31.917 347 13199.03 533.07 56880.44 88888.00 2010-12-13 04:10:32.917 347 13200.20 533.56 56879.82 88888.00 2010-12-13 04:10:33.917 347 13199.29 533.07 56879.95 88888.00 2010-12-13 04:10:34.917 347 13199.94 532.57 56880.32 88888.00 2010-12-13 04:10:35.917 347 13199.81 532.82 56879.46 88888.00 2010-12-13 04:10:36.917 347 13199.03 533.31 56879.58 88888.00 2010-12-13 04:10:37.917 347 13199.16 533.44 56879.82 88888.00 2010-12-13 04:10:38.917 347 13199.68 532.70 56880.19 88888.00 2010-12-13 04:10:39.917 347 13199.68 533.31 56879.82 88888.00 2010-12-13 04:10:40.917 347 13199.94 532.70 56879.95 88888.00 2010-12-13 04:10:41.917 347 13199.16 533.31 56880.68 88888.00 2010-12-13 04:10:42.917 347 13199.03 533.31 56880.32 88888.00 2010-12-13 04:10:43.917 347 13199.94 532.70 56879.82 88888.00 2010-12-13 04:10:44.917 347 13199.55 533.07 56880.07 88888.00 2010-12-13 04:10:45.917 347 13199.94 533.31 56880.68 88888.00 2010-12-13 04:10:46.917 347 13199.68 533.31 56880.56 88888.00 2010-12-13 04:10:47.917 347 13199.81 532.70 56879.70 88888.00 2010-12-13 04:10:48.917 347 13199.94 533.31 56879.46 88888.00 2010-12-13 04:10:49.917 347 13199.68 532.94 56880.56 88888.00 2010-12-13 04:10:50.917 347 13199.68 532.08 56880.32 88888.00 2010-12-13 04:10:51.917 347 13199.16 532.45 56879.70 88888.00 2010-12-13 04:10:52.917 347 13200.07 533.44 56880.19 88888.00 2010-12-13 04:10:53.917 347 13199.55 533.07 56879.82 88888.00 2010-12-13 04:10:54.917 347 13199.29 532.57 56880.68 88888.00 2010-12-13 04:10:55.917 347 13199.68 532.94 56879.34 88888.00 2010-12-13 04:10:56.917 347 13199.16 532.94 56879.34 88888.00 2010-12-13 04:10:57.917 347 13199.29 533.07 56880.32 88888.00 2010-12-13 04:10:58.917 347 13199.55 533.69 56879.70 88888.00 2010-12-13 04:10:59.917 347 13199.29 533.19 56879.95 88888.00 2010-12-13 04:11:00.917 347 13199.03 532.82 56880.07 88888.00 2010-12-13 04:11:01.917 347 13198.77 532.32 56879.58 88888.00 2010-12-13 04:11:02.917 347 13199.42 532.70 56880.32 88888.00 2010-12-13 04:11:03.917 347 13199.42 533.31 56879.34 88888.00 2010-12-13 04:11:04.917 347 13198.90 532.82 56880.44 88888.00 2010-12-13 04:11:05.917 347 13198.90 532.70 56879.58 88888.00 2010-12-13 04:11:06.917 347 13200.07 532.70 56880.19 88888.00 2010-12-13 04:11:07.917 347 13199.81 533.19 56880.07 88888.00 2010-12-13 04:11:08.917 347 13199.94 532.94 56879.58 88888.00 2010-12-13 04:11:09.917 347 13199.16 532.70 56879.46 88888.00 2010-12-13 04:11:10.917 347 13199.68 532.45 56879.70 88888.00 2010-12-13 04:11:11.917 347 13199.16 532.45 56879.95 88888.00 2010-12-13 04:11:12.917 347 13199.29 533.19 56879.58 88888.00 2010-12-13 04:11:13.917 347 13198.38 531.95 56879.95 88888.00 2010-12-13 04:11:14.917 347 13199.03 532.08 56880.19 88888.00 2010-12-13 04:11:15.917 347 13199.29 532.32 56880.19 88888.00 2010-12-13 04:11:16.917 347 13198.64 532.70 56879.95 88888.00 2010-12-13 04:11:17.917 347 13198.90 532.45 56879.70 88888.00 2010-12-13 04:11:18.917 347 13198.51 532.45 56879.95 88888.00 2010-12-13 04:11:19.917 347 13199.29 531.83 56880.19 88888.00 2010-12-13 04:11:20.917 347 13198.90 532.32 56880.07 88888.00 2010-12-13 04:11:21.917 347 13199.03 532.57 56879.70 88888.00 2010-12-13 04:11:22.917 347 13199.42 531.46 56879.82 88888.00 2010-12-13 04:11:23.917 347 13199.03 531.33 56879.46 88888.00 2010-12-13 04:11:24.917 347 13199.03 531.58 56879.58 88888.00 2010-12-13 04:11:25.917 347 13199.29 532.20 56879.46 88888.00 2010-12-13 04:11:26.917 347 13198.90 531.95 56879.46 88888.00 2010-12-13 04:11:27.917 347 13198.90 531.95 56879.95 88888.00 2010-12-13 04:11:28.917 347 13198.64 531.58 56879.34 88888.00 2010-12-13 04:11:29.917 347 13198.90 531.95 56879.09 88888.00 2010-12-13 04:11:30.917 347 13198.25 531.46 56879.34 88888.00 2010-12-13 04:11:31.917 347 13198.51 531.70 56878.73 88888.00 2010-12-13 04:11:32.917 347 13198.64 531.83 56879.70 88888.00 2010-12-13 04:11:33.917 347 13199.03 530.71 56879.82 88888.00 2010-12-13 04:11:34.917 347 13199.03 530.59 56879.82 88888.00 2010-12-13 04:11:35.917 347 13199.16 530.59 56878.73 88888.00 2010-12-13 04:11:36.917 347 13198.64 530.22 56878.60 88888.00 2010-12-13 04:11:37.917 347 13198.90 530.71 56879.46 88888.00 2010-12-13 04:11:38.917 347 13198.77 530.71 56878.85 88888.00 2010-12-13 04:11:39.917 347 13198.90 530.84 56879.46 88888.00 2010-12-13 04:11:40.917 347 13198.90 531.09 56878.48 88888.00 2010-12-13 04:11:41.917 347 13198.51 530.96 56879.09 88888.00 2010-12-13 04:11:42.917 347 13198.64 530.96 56878.97 88888.00 2010-12-13 04:11:43.917 347 13198.38 530.47 56879.09 88888.00 2010-12-13 04:11:44.917 347 13198.38 530.22 56878.60 88888.00 2010-12-13 04:11:45.917 347 13197.87 530.47 56878.85 88888.00 2010-12-13 04:11:46.917 347 13198.77 530.09 56878.48 88888.00 2010-12-13 04:11:47.917 347 13197.48 530.59 56878.11 88888.00 2010-12-13 04:11:48.917 347 13198.25 530.84 56878.73 88888.00 2010-12-13 04:11:49.917 347 13197.35 530.96 56878.97 88888.00 2010-12-13 04:11:50.917 347 13197.35 530.84 56878.60 88888.00 2010-12-13 04:11:51.917 347 13198.12 530.09 56878.24 88888.00 2010-12-13 04:11:52.917 347 13197.35 529.72 56878.36 88888.00 2010-12-13 04:11:53.917 347 13197.61 530.22 56878.73 88888.00 2010-12-13 04:11:54.917 347 13197.61 529.72 56877.75 88888.00 2010-12-13 04:11:55.917 347 13196.70 529.72 56877.38 88888.00 2010-12-13 04:11:56.917 347 13197.74 529.10 56877.14 88888.00 2010-12-13 04:11:57.917 347 13197.61 530.22 56878.24 88888.00 2010-12-13 04:11:58.917 347 13197.74 529.48 56877.75 88888.00 2010-12-13 04:11:59.917 347 13197.61 529.97 56877.50 88888.00 2010-12-13 04:12:00.917 347 13197.35 529.35 56878.36 88888.00 2010-12-13 04:12:01.917 347 13197.09 529.35 56877.14 88888.00 2010-12-13 04:12:02.917 347 13196.57 529.35 56878.11 88888.00 2010-12-13 04:12:03.917 347 13197.09 529.85 56877.62 88888.00 2010-12-13 04:12:04.917 347 13196.83 529.72 56877.26 88888.00 2010-12-13 04:12:05.917 347 13197.35 529.72 56877.62 88888.00 2010-12-13 04:12:06.917 347 13196.83 528.86 56877.50 88888.00 2010-12-13 04:12:07.917 347 13197.74 530.09 56877.50 88888.00 2010-12-13 04:12:08.917 347 13196.83 529.23 56877.14 88888.00 2010-12-13 04:12:09.917 347 13197.48 529.48 56877.50 88888.00 2010-12-13 04:12:10.917 347 13196.83 529.23 56877.62 88888.00 2010-12-13 04:12:11.917 347 13196.96 529.23 56877.62 88888.00 2010-12-13 04:12:12.917 347 13196.96 529.85 56877.02 88888.00 2010-12-13 04:12:13.917 347 13196.70 529.35 56876.65 88888.00 2010-12-13 04:12:14.917 347 13197.09 529.23 56876.04 88888.00 2010-12-13 04:12:15.917 347 13197.35 529.35 56877.14 88888.00 2010-12-13 04:12:16.917 347 13197.22 528.86 56877.02 88888.00 2010-12-13 04:12:17.917 347 13196.96 529.48 56876.65 88888.00 2010-12-13 04:12:18.917 347 13197.48 528.73 56876.40 88888.00 2010-12-13 04:12:19.917 347 13197.09 528.61 56876.28 88888.00 2010-12-13 04:12:20.917 347 13197.09 529.35 56876.52 88888.00 2010-12-13 04:12:21.917 347 13196.31 528.98 56876.40 88888.00 2010-12-13 04:12:22.917 347 13197.61 528.86 56876.04 88888.00 2010-12-13 04:12:23.917 347 13197.48 529.10 56876.89 88888.00 2010-12-13 04:12:24.917 347 13196.44 528.61 56876.52 88888.00 2010-12-13 04:12:25.917 347 13196.70 528.98 56875.79 88888.00 2010-12-13 04:12:26.917 347 13197.35 529.48 56876.77 88888.00 2010-12-13 04:12:27.917 347 13196.70 528.86 56875.79 88888.00 2010-12-13 04:12:28.917 347 13196.44 529.10 56876.16 88888.00 2010-12-13 04:12:29.917 347 13196.70 529.10 56876.16 88888.00 2010-12-13 04:12:30.917 347 13197.35 528.98 56876.52 88888.00 2010-12-13 04:12:31.917 347 13197.74 529.10 56876.77 88888.00 2010-12-13 04:12:32.917 347 13197.22 528.98 56876.52 88888.00 2010-12-13 04:12:33.917 347 13197.35 529.10 56876.40 88888.00 2010-12-13 04:12:34.917 347 13197.48 529.10 56876.52 88888.00 2010-12-13 04:12:35.917 347 13196.57 529.97 56876.40 88888.00 2010-12-13 04:12:36.917 347 13196.44 528.48 56876.28 88888.00 2010-12-13 04:12:37.917 347 13197.48 529.85 56875.67 88888.00 2010-12-13 04:12:38.917 347 13197.09 529.35 56876.40 88888.00 2010-12-13 04:12:39.917 347 13197.61 528.61 56876.16 88888.00 2010-12-13 04:12:40.917 347 13197.22 528.98 56875.79 88888.00 2010-12-13 04:12:41.917 347 13197.22 528.61 56876.28 88888.00 2010-12-13 04:12:42.917 347 13196.57 528.86 56875.55 88888.00 2010-12-13 04:12:43.917 347 13197.87 528.86 56875.79 88888.00 2010-12-13 04:12:44.917 347 13197.74 529.10 56875.67 88888.00 2010-12-13 04:12:45.917 347 13197.35 528.73 56875.79 88888.00 2010-12-13 04:12:46.917 347 13197.61 529.23 56876.40 88888.00 2010-12-13 04:12:47.917 347 13197.74 528.86 56876.16 88888.00 2010-12-13 04:12:48.917 347 13197.87 528.86 56875.18 88888.00 2010-12-13 04:12:49.917 347 13197.61 529.60 56876.04 88888.00 2010-12-13 04:12:50.917 347 13197.61 529.97 56876.04 88888.00 2010-12-13 04:12:51.917 347 13197.61 529.10 56875.06 88888.00 2010-12-13 04:12:52.917 347 13197.74 529.23 56875.91 88888.00 2010-12-13 04:12:53.917 347 13197.61 529.23 56875.18 88888.00 2010-12-13 04:12:54.917 347 13198.00 529.72 56875.79 88888.00 2010-12-13 04:12:55.917 347 13198.25 529.35 56875.43 88888.00 2010-12-13 04:12:56.917 347 13197.87 529.60 56875.67 88888.00 2010-12-13 04:12:57.917 347 13197.35 529.23 56876.16 88888.00 2010-12-13 04:12:58.917 347 13198.12 528.73 56875.67 88888.00 2010-12-13 04:12:59.917 347 13198.38 529.23 56875.30 88888.00 2010-12-13 04:13:00.917 347 13198.12 529.23 56875.43 88888.00 2010-12-13 04:13:01.917 347 13198.12 529.10 56875.67 88888.00 2010-12-13 04:13:02.917 347 13198.38 529.48 56875.55 88888.00 2010-12-13 04:13:03.917 347 13198.12 529.60 56875.43 88888.00 2010-12-13 04:13:04.917 347 13198.12 529.60 56875.30 88888.00 2010-12-13 04:13:05.917 347 13197.48 529.60 56876.04 88888.00 2010-12-13 04:13:06.917 347 13198.90 529.48 56876.28 88888.00 2010-12-13 04:13:07.917 347 13197.87 529.97 56875.67 88888.00 2010-12-13 04:13:08.917 347 13198.51 529.97 56876.28 88888.00 2010-12-13 04:13:09.917 347 13198.12 529.35 56876.65 88888.00 2010-12-13 04:13:10.917 347 13198.25 529.72 56875.43 88888.00 2010-12-13 04:13:11.917 347 13197.87 529.23 56876.04 88888.00 2010-12-13 04:13:12.917 347 13198.38 529.72 56876.40 88888.00 2010-12-13 04:13:13.917 347 13198.25 529.72 56875.30 88888.00 2010-12-13 04:13:14.917 347 13198.12 530.34 56876.28 88888.00 2010-12-13 04:13:15.917 347 13198.12 529.60 56875.79 88888.00 2010-12-13 04:13:16.917 347 13197.87 529.10 56876.28 88888.00 2010-12-13 04:13:17.917 347 13197.74 529.72 56876.40 88888.00 2010-12-13 04:13:18.917 347 13198.51 528.73 56876.04 88888.00 2010-12-13 04:13:19.917 347 13197.74 530.22 56876.04 88888.00 2010-12-13 04:13:20.917 347 13198.25 529.48 56876.40 88888.00 2010-12-13 04:13:21.917 347 13198.64 529.35 56876.28 88888.00 2010-12-13 04:13:22.917 347 13198.51 529.23 56876.04 88888.00 2010-12-13 04:13:23.917 347 13198.00 529.97 56876.16 88888.00 2010-12-13 04:13:24.917 347 13198.77 530.09 56876.40 88888.00 2010-12-13 04:13:25.917 347 13197.74 529.97 56875.79 88888.00 2010-12-13 04:13:26.917 347 13198.38 529.60 56875.55 88888.00 2010-12-13 04:13:27.917 347 13198.64 528.98 56875.67 88888.00 2010-12-13 04:13:28.917 347 13198.00 528.86 56875.79 88888.00 2010-12-13 04:13:29.917 347 13197.35 529.23 56876.28 88888.00 2010-12-13 04:13:30.917 347 13196.83 529.48 56875.91 88888.00 2010-12-13 04:13:31.917 347 13198.25 529.60 56876.16 88888.00 2010-12-13 04:13:32.917 347 13198.00 529.23 56876.28 88888.00 2010-12-13 04:13:33.917 347 13198.25 529.23 56876.28 88888.00 2010-12-13 04:13:34.917 347 13198.25 528.73 56875.91 88888.00 2010-12-13 04:13:35.917 347 13197.74 529.72 56875.67 88888.00 2010-12-13 04:13:36.917 347 13197.61 529.23 56876.40 88888.00 2010-12-13 04:13:37.917 347 13197.74 528.73 56876.40 88888.00 2010-12-13 04:13:38.917 347 13198.00 529.60 56876.04 88888.00 2010-12-13 04:13:39.917 347 13197.61 528.98 56876.28 88888.00 2010-12-13 04:13:40.917 347 13197.61 529.23 56875.91 88888.00 2010-12-13 04:13:41.917 347 13197.35 529.48 56875.91 88888.00 2010-12-13 04:13:42.917 347 13197.35 529.48 56875.91 88888.00 2010-12-13 04:13:43.917 347 13198.12 529.23 56876.52 88888.00 2010-12-13 04:13:44.917 347 13197.61 529.48 56876.28 88888.00 2010-12-13 04:13:45.917 347 13197.48 528.98 56876.40 88888.00 2010-12-13 04:13:46.917 347 13197.61 529.10 56875.91 88888.00 2010-12-13 04:13:47.917 347 13197.22 528.61 56876.28 88888.00 2010-12-13 04:13:48.917 347 13197.48 528.48 56875.67 88888.00 2010-12-13 04:13:49.917 347 13197.48 528.98 56876.28 88888.00 2010-12-13 04:13:50.917 347 13196.96 528.61 56875.91 88888.00 2010-12-13 04:13:51.917 347 13196.83 528.98 56876.04 88888.00 2010-12-13 04:13:52.917 347 13196.70 529.10 56876.28 88888.00 2010-12-13 04:13:53.917 347 13197.48 529.35 56875.91 88888.00 2010-12-13 04:13:54.917 347 13197.09 529.35 56875.55 88888.00 2010-12-13 04:13:55.917 347 13196.96 529.10 56876.16 88888.00 2010-12-13 04:13:56.917 347 13196.70 529.35 56876.16 88888.00 2010-12-13 04:13:57.917 347 13196.83 529.35 56876.16 88888.00 2010-12-13 04:13:58.917 347 13196.70 528.86 56876.65 88888.00 2010-12-13 04:13:59.917 347 13196.70 529.10 56875.55 88888.00 2010-12-13 04:14:00.917 347 13196.31 528.73 56876.04 88888.00 2010-12-13 04:14:01.917 347 13196.44 528.73 56875.55 88888.00 2010-12-13 04:14:02.917 347 13196.70 529.48 56876.40 88888.00 2010-12-13 04:14:03.917 347 13195.92 529.85 56875.91 88888.00 2010-12-13 04:14:04.917 347 13196.57 529.10 56875.79 88888.00 2010-12-13 04:14:05.917 347 13196.44 529.48 56875.91 88888.00 2010-12-13 04:14:06.917 347 13196.44 529.10 56875.79 88888.00 2010-12-13 04:14:07.917 347 13196.18 529.35 56876.04 88888.00 2010-12-13 04:14:08.917 347 13196.44 529.23 56876.40 88888.00 2010-12-13 04:14:09.917 347 13196.44 529.23 56875.67 88888.00 2010-12-13 04:14:10.917 347 13196.70 529.10 56875.79 88888.00 2010-12-13 04:14:11.917 347 13196.44 529.60 56876.16 88888.00 2010-12-13 04:14:12.917 347 13196.70 529.97 56875.79 88888.00 2010-12-13 04:14:13.917 347 13195.92 529.85 56876.28 88888.00 2010-12-13 04:14:14.917 347 13196.57 529.97 56875.91 88888.00 2010-12-13 04:14:15.917 347 13196.57 529.35 56876.16 88888.00 2010-12-13 04:14:16.917 347 13196.83 529.60 56876.04 88888.00 2010-12-13 04:14:17.917 347 13196.57 529.60 56876.04 88888.00 2010-12-13 04:14:18.917 347 13196.96 529.85 56876.04 88888.00 2010-12-13 04:14:19.917 347 13196.70 530.22 56875.91 88888.00 2010-12-13 04:14:20.917 347 13196.31 530.59 56875.91 88888.00 2010-12-13 04:14:21.917 347 13196.44 529.48 56876.52 88888.00 2010-12-13 04:14:22.917 347 13196.18 530.09 56876.04 88888.00 2010-12-13 04:14:23.917 347 13196.96 529.85 56876.16 88888.00 2010-12-13 04:14:24.917 347 13196.57 530.22 56876.16 88888.00 2010-12-13 04:14:25.917 347 13196.05 529.97 56876.28 88888.00 2010-12-13 04:14:26.917 347 13195.66 529.72 56876.77 88888.00 2010-12-13 04:14:27.917 347 13196.83 530.09 56876.04 88888.00 2010-12-13 04:14:28.917 347 13195.79 529.85 56876.28 88888.00 2010-12-13 04:14:29.917 347 13196.31 530.34 56875.67 88888.00 2010-12-13 04:14:30.917 347 13196.31 528.98 56876.65 88888.00 2010-12-13 04:14:31.917 347 13196.57 529.60 56875.55 88888.00 2010-12-13 04:14:32.917 347 13196.31 529.23 56875.55 88888.00 2010-12-13 04:14:33.917 347 13196.31 529.72 56876.40 88888.00 2010-12-13 04:14:34.917 347 13195.92 529.60 56875.91 88888.00 2010-12-13 04:14:35.917 347 13196.44 529.72 56875.55 88888.00 2010-12-13 04:14:36.917 347 13196.44 529.23 56876.28 88888.00 2010-12-13 04:14:37.917 347 13196.05 529.35 56876.16 88888.00 2010-12-13 04:14:38.917 347 13196.44 529.23 56876.65 88888.00 2010-12-13 04:14:39.917 347 13195.66 529.10 56876.40 88888.00 2010-12-13 04:14:40.917 347 13196.70 528.98 56876.28 88888.00 2010-12-13 04:14:41.917 347 13195.79 529.72 56876.04 88888.00 2010-12-13 04:14:42.917 347 13196.57 529.10 56875.91 88888.00 2010-12-13 04:14:43.917 347 13196.57 529.72 56876.77 88888.00 2010-12-13 04:14:44.917 347 13196.57 528.86 56875.91 88888.00 2010-12-13 04:14:45.917 347 13196.05 528.48 56875.30 88888.00 2010-12-13 04:14:46.917 347 13196.05 529.35 56875.43 88888.00 2010-12-13 04:14:47.917 347 13196.31 528.98 56875.79 88888.00 2010-12-13 04:14:48.917 347 13196.18 528.61 56876.04 88888.00 2010-12-13 04:14:49.917 347 13195.66 528.86 56875.67 88888.00 2010-12-13 04:14:50.917 347 13195.92 529.35 56875.30 88888.00 2010-12-13 04:14:51.917 347 13195.66 529.35 56875.91 88888.00 2010-12-13 04:14:52.917 347 13195.92 529.10 56876.28 88888.00 2010-12-13 04:14:53.917 347 13196.44 528.73 56875.91 88888.00 2010-12-13 04:14:54.917 347 13196.18 528.11 56875.55 88888.00 2010-12-13 04:14:55.917 347 13196.31 528.61 56875.91 88888.00 2010-12-13 04:14:56.917 347 13195.14 528.73 56874.93 88888.00 2010-12-13 04:14:57.917 347 13196.18 528.98 56875.55 88888.00 2010-12-13 04:14:58.917 347 13196.18 528.36 56875.43 88888.00 2010-12-13 04:14:59.917 347 13195.66 528.61 56875.43 88888.00 2010-12-13 04:15:00.917 347 13195.79 528.61 56875.06 88888.00 2010-12-13 04:15:01.917 347 13195.01 527.86 56875.30 88888.00 2010-12-13 04:15:02.917 347 13195.66 527.99 56875.06 88888.00 2010-12-13 04:15:03.917 347 13195.40 528.36 56875.18 88888.00 2010-12-13 04:15:04.917 347 13195.66 527.86 56875.30 88888.00 2010-12-13 04:15:05.917 347 13196.18 528.24 56875.18 88888.00 2010-12-13 04:15:06.917 347 13195.79 528.24 56875.06 88888.00 2010-12-13 04:15:07.917 347 13195.27 527.86 56875.18 88888.00 2010-12-13 04:15:08.917 347 13195.53 527.62 56874.93 88888.00 2010-12-13 04:15:09.917 347 13195.92 527.86 56874.45 88888.00 2010-12-13 04:15:10.917 347 13195.40 527.99 56874.81 88888.00 2010-12-13 04:15:11.917 347 13195.79 528.36 56875.18 88888.00 2010-12-13 04:15:12.917 347 13195.79 527.99 56874.45 88888.00 2010-12-13 04:15:13.917 347 13195.92 527.62 56875.43 88888.00 2010-12-13 04:15:14.917 347 13195.27 527.86 56874.81 88888.00 2010-12-13 04:15:15.917 347 13195.01 527.99 56874.45 88888.00 2010-12-13 04:15:16.917 347 13195.27 528.11 56874.69 88888.00 2010-12-13 04:15:17.917 347 13195.14 527.25 56874.81 88888.00 2010-12-13 04:15:18.917 347 13195.66 527.25 56874.32 88888.00 2010-12-13 04:15:19.917 347 13195.14 528.36 56874.32 88888.00 2010-12-13 04:15:20.917 347 13195.27 527.62 56874.08 88888.00 2010-12-13 04:15:21.917 347 13195.53 528.24 56874.08 88888.00 2010-12-13 04:15:22.917 347 13195.14 527.00 56874.20 88888.00 2010-12-13 04:15:23.917 347 13194.62 527.62 56874.08 88888.00 2010-12-13 04:15:24.917 347 13195.66 527.86 56873.96 88888.00 2010-12-13 04:15:25.917 347 13195.40 527.62 56874.32 88888.00 2010-12-13 04:15:26.917 347 13194.75 527.99 56874.08 88888.00 2010-12-13 04:15:27.917 347 13195.66 528.36 56874.32 88888.00 2010-12-13 04:15:28.917 347 13195.14 527.86 56873.96 88888.00 2010-12-13 04:15:29.917 347 13195.79 528.11 56873.84 88888.00 2010-12-13 04:15:30.917 347 13195.53 528.11 56874.20 88888.00 2010-12-13 04:15:31.917 347 13195.40 528.36 56873.59 88888.00 2010-12-13 04:15:32.917 347 13195.53 528.24 56874.57 88888.00 2010-12-13 04:15:33.917 347 13195.53 528.48 56874.20 88888.00 2010-12-13 04:15:34.917 347 13195.53 528.48 56873.84 88888.00 2010-12-13 04:15:35.917 347 13195.66 528.73 56874.57 88888.00 2010-12-13 04:15:36.917 347 13196.05 528.86 56874.32 88888.00 2010-12-13 04:15:37.917 347 13195.53 528.98 56874.32 88888.00 2010-12-13 04:15:38.917 347 13195.27 528.73 56874.57 88888.00 2010-12-13 04:15:39.917 347 13196.05 528.86 56874.20 88888.00 2010-12-13 04:15:40.917 347 13195.40 528.86 56873.71 88888.00 2010-12-13 04:15:41.917 347 13195.14 528.86 56874.93 88888.00 2010-12-13 04:15:42.917 347 13195.66 528.86 56873.84 88888.00 2010-12-13 04:15:43.917 347 13195.92 529.23 56873.84 88888.00 2010-12-13 04:15:44.917 347 13195.40 529.48 56873.71 88888.00 2010-12-13 04:15:45.917 347 13195.66 529.35 56874.45 88888.00 2010-12-13 04:15:46.917 347 13195.66 529.60 56873.96 88888.00 2010-12-13 04:15:47.917 347 13195.27 529.23 56873.96 88888.00 2010-12-13 04:15:48.917 347 13195.53 528.86 56873.59 88888.00 2010-12-13 04:15:49.917 347 13195.92 529.85 56874.45 88888.00 2010-12-13 04:15:50.917 347 13195.40 529.23 56873.84 88888.00 2010-12-13 04:15:51.917 347 13195.79 529.35 56874.08 88888.00 2010-12-13 04:15:52.917 347 13195.40 530.22 56873.59 88888.00 2010-12-13 04:15:53.917 347 13195.14 529.97 56873.35 88888.00 2010-12-13 04:15:54.917 347 13196.18 529.85 56873.84 88888.00 2010-12-13 04:15:55.917 347 13196.31 529.85 56873.71 88888.00 2010-12-13 04:15:56.917 347 13195.53 529.60 56874.08 88888.00 2010-12-13 04:15:57.917 347 13195.79 529.97 56874.08 88888.00 2010-12-13 04:15:59.917 347 13195.40 529.60 56873.84 88888.00 2010-12-13 04:16:00.917 347 13196.05 530.09 56873.96 88888.00 2010-12-13 04:16:01.917 347 13195.40 529.60 56873.96 88888.00 2010-12-13 04:16:02.917 347 13195.92 529.97 56874.32 88888.00 2010-12-13 04:16:03.917 347 13196.31 529.48 56874.32 88888.00 2010-12-13 04:16:04.917 347 13195.53 529.97 56874.08 88888.00 2010-12-13 04:16:05.917 347 13195.79 530.09 56873.96 88888.00 2010-12-13 04:16:06.917 347 13195.40 529.85 56873.96 88888.00 2010-12-13 04:16:07.917 347 13195.66 530.22 56874.57 88888.00 2010-12-13 04:16:08.917 347 13195.53 530.34 56874.81 88888.00 2010-12-13 04:16:09.917 347 13195.92 529.85 56874.45 88888.00 2010-12-13 04:16:10.917 347 13195.40 530.22 56874.45 88888.00 2010-12-13 04:16:11.917 347 13196.18 530.47 56874.45 88888.00 2010-12-13 04:16:12.917 347 13194.88 530.34 56873.71 88888.00 2010-12-13 04:16:13.917 347 13196.05 530.34 56874.08 88888.00 2010-12-13 04:16:14.917 347 13195.53 530.34 56874.69 88888.00 2010-12-13 04:16:15.917 347 13195.92 529.97 56874.57 88888.00 2010-12-13 04:16:16.917 347 13195.53 530.22 56874.45 88888.00 2010-12-13 04:16:17.917 347 13195.40 530.59 56874.57 88888.00 2010-12-13 04:16:18.917 347 13195.66 530.34 56874.57 88888.00 2010-12-13 04:16:19.917 347 13195.53 530.34 56874.32 88888.00 2010-12-13 04:16:20.917 347 13196.05 530.34 56874.81 88888.00 2010-12-13 04:16:21.917 347 13195.79 530.84 56874.57 88888.00 2010-12-13 04:16:22.917 347 13196.05 530.47 56874.20 88888.00 2010-12-13 04:16:23.917 347 13196.18 529.97 56874.69 88888.00 2010-12-13 04:16:24.917 347 13196.18 530.34 56874.93 88888.00 2010-12-13 04:16:25.917 347 13195.66 530.47 56874.69 88888.00 2010-12-13 04:16:26.917 347 13196.05 530.71 56874.32 88888.00 2010-12-13 04:16:27.917 347 13196.70 530.59 56874.69 88888.00 2010-12-13 04:16:28.917 347 13196.05 530.09 56875.06 88888.00 2010-12-13 04:16:29.917 347 13196.18 530.22 56874.32 88888.00 2010-12-13 04:16:30.917 347 13195.92 530.09 56874.81 88888.00 2010-12-13 04:16:31.917 347 13196.05 530.47 56874.69 88888.00 2010-12-13 04:16:32.917 347 13196.44 529.60 56874.93 88888.00 2010-12-13 04:16:33.917 347 13195.79 530.22 56875.18 88888.00 2010-12-13 04:16:34.917 347 13196.31 530.47 56873.96 88888.00 2010-12-13 04:16:35.917 347 13195.27 530.71 56874.93 88888.00 2010-12-13 04:16:36.917 347 13195.79 530.59 56874.57 88888.00 2010-12-13 04:16:37.917 347 13195.53 530.09 56874.93 88888.00 2010-12-13 04:16:38.917 347 13196.44 529.60 56874.57 88888.00 2010-12-13 04:16:39.917 347 13195.66 530.22 56874.81 88888.00 2010-12-13 04:16:40.917 347 13195.79 531.09 56874.93 88888.00 2010-12-13 04:16:41.917 347 13196.05 529.35 56875.43 88888.00 2010-12-13 04:16:42.917 347 13195.66 530.22 56875.43 88888.00 2010-12-13 04:16:43.917 347 13195.53 529.97 56874.69 88888.00 2010-12-13 04:16:44.917 347 13195.40 530.34 56875.43 88888.00 2010-12-13 04:16:45.917 347 13195.53 529.85 56874.93 88888.00 2010-12-13 04:16:46.917 347 13195.92 529.72 56874.69 88888.00 2010-12-13 04:16:47.917 347 13195.79 529.85 56875.43 88888.00 2010-12-13 04:16:48.917 347 13195.66 529.85 56875.30 88888.00 2010-12-13 04:16:49.917 347 13195.14 530.34 56874.45 88888.00 2010-12-13 04:16:50.917 347 13195.27 530.09 56875.30 88888.00 2010-12-13 04:16:51.917 347 13195.40 530.34 56875.06 88888.00 2010-12-13 04:16:52.917 347 13194.88 530.71 56875.43 88888.00 2010-12-13 04:16:53.917 347 13195.14 529.97 56875.06 88888.00 2010-12-13 04:16:54.917 347 13194.88 530.34 56875.55 88888.00 2010-12-13 04:16:55.917 347 13195.14 530.09 56874.81 88888.00 2010-12-13 04:16:56.917 347 13195.40 530.47 56875.43 88888.00 2010-12-13 04:16:57.917 347 13195.01 530.47 56875.55 88888.00 2010-12-13 04:16:58.917 347 13195.14 530.09 56874.93 88888.00 2010-12-13 04:16:59.917 347 13195.01 529.85 56875.30 88888.00 2010-12-13 04:17:00.917 347 13195.27 529.48 56874.93 88888.00 2010-12-13 04:17:01.917 347 13195.53 529.97 56875.06 88888.00 2010-12-13 04:17:02.917 347 13195.79 529.60 56874.93 88888.00 2010-12-13 04:17:03.917 347 13194.62 530.59 56875.43 88888.00 2010-12-13 04:17:04.917 347 13195.01 530.09 56875.18 88888.00 2010-12-13 04:17:05.917 347 13194.88 529.97 56875.43 88888.00 2010-12-13 04:17:06.917 347 13195.14 530.22 56875.18 88888.00 2010-12-13 04:17:07.917 347 13195.40 529.85 56874.81 88888.00 2010-12-13 04:17:08.917 347 13195.27 530.09 56874.93 88888.00 2010-12-13 04:17:09.917 347 13194.88 530.09 56875.43 88888.00 2010-12-13 04:17:10.917 347 13194.62 530.59 56875.30 88888.00 2010-12-13 04:17:11.917 347 13194.75 531.09 56875.43 88888.00 2010-12-13 04:17:12.917 347 13195.14 530.34 56875.18 88888.00 2010-12-13 04:17:13.917 347 13195.27 530.47 56875.55 88888.00 2010-12-13 04:17:14.917 347 13195.53 530.09 56875.18 88888.00 2010-12-13 04:17:15.917 347 13194.88 530.47 56875.67 88888.00 2010-12-13 04:17:16.917 347 13195.01 530.34 56875.30 88888.00 2010-12-13 04:17:17.917 347 13195.40 530.71 56875.55 88888.00 2010-12-13 04:17:18.917 347 13195.01 530.22 56875.55 88888.00 2010-12-13 04:17:19.917 347 13195.79 530.34 56875.67 88888.00 2010-12-13 04:17:20.917 347 13195.79 530.34 56875.18 88888.00 2010-12-13 04:17:21.917 347 13195.27 530.34 56875.91 88888.00 2010-12-13 04:17:22.917 347 13195.14 530.71 56874.57 88888.00 2010-12-13 04:17:23.917 347 13195.27 530.09 56874.93 88888.00 2010-12-13 04:17:24.917 347 13194.75 530.34 56875.30 88888.00 2010-12-13 04:17:25.917 347 13195.27 530.84 56875.79 88888.00 2010-12-13 04:17:26.917 347 13195.40 530.47 56875.43 88888.00 2010-12-13 04:17:27.917 347 13195.53 530.34 56875.30 88888.00 2010-12-13 04:17:28.917 347 13195.27 530.84 56875.79 88888.00 2010-12-13 04:17:29.917 347 13194.62 529.72 56874.81 88888.00 2010-12-13 04:17:30.917 347 13196.18 530.84 56875.55 88888.00 2010-12-13 04:17:31.917 347 13195.92 530.71 56875.30 88888.00 2010-12-13 04:17:32.917 347 13195.66 529.97 56875.06 88888.00 2010-12-13 04:17:33.917 347 13195.14 529.72 56875.30 88888.00 2010-12-13 04:17:34.917 347 13195.27 530.22 56875.67 88888.00 2010-12-13 04:17:35.917 347 13195.53 529.48 56875.55 88888.00 2010-12-13 04:17:36.917 347 13195.79 529.60 56875.79 88888.00 2010-12-13 04:17:37.917 347 13195.79 529.35 56875.79 88888.00 2010-12-13 04:17:38.917 347 13195.79 530.34 56875.55 88888.00 2010-12-13 04:17:39.917 347 13195.14 529.97 56875.06 88888.00 2010-12-13 04:17:40.917 347 13195.01 529.60 56875.06 88888.00 2010-12-13 04:17:41.917 347 13195.01 529.35 56875.30 88888.00 2010-12-13 04:17:42.917 347 13194.75 529.35 56875.55 88888.00 2010-12-13 04:17:43.917 347 13195.40 530.34 56874.81 88888.00 2010-12-13 04:17:44.917 347 13195.27 530.34 56875.06 88888.00 2010-12-13 04:17:45.917 347 13194.88 530.22 56875.18 88888.00 2010-12-13 04:17:46.917 347 13195.92 530.09 56875.79 88888.00 2010-12-13 04:17:47.917 347 13195.14 529.85 56875.43 88888.00 2010-12-13 04:17:48.917 347 13194.88 530.22 56875.18 88888.00 2010-12-13 04:17:49.917 347 13194.36 530.09 56875.30 88888.00 2010-12-13 04:17:50.917 347 13195.01 530.09 56875.06 88888.00 2010-12-13 04:17:51.917 347 13195.14 529.23 56875.67 88888.00 2010-12-13 04:17:52.917 347 13195.14 529.85 56876.16 88888.00 2010-12-13 04:17:53.917 347 13195.27 529.97 56875.55 88888.00 2010-12-13 04:17:54.917 347 13195.14 529.60 56875.30 88888.00 2010-12-13 04:17:55.917 347 13195.01 530.22 56875.30 88888.00 2010-12-13 04:17:56.917 347 13196.05 529.72 56874.93 88888.00 2010-12-13 04:17:57.917 347 13195.27 530.22 56875.55 88888.00 2010-12-13 04:17:58.917 347 13194.62 530.59 56875.30 88888.00 2010-12-13 04:17:59.917 347 13195.01 530.71 56875.67 88888.00 2010-12-13 04:18:00.917 347 13195.40 530.71 56874.69 88888.00 2010-12-13 04:18:01.917 347 13194.49 529.97 56874.69 88888.00 2010-12-13 04:18:02.917 347 13195.27 530.47 56875.67 88888.00 2010-12-13 04:18:03.917 347 13195.14 530.34 56875.55 88888.00 2010-12-13 04:18:04.917 347 13194.36 530.22 56875.67 88888.00 2010-12-13 04:18:05.917 347 13195.79 529.97 56875.55 88888.00 2010-12-13 04:18:06.917 347 13194.88 530.59 56875.30 88888.00 2010-12-13 04:18:07.917 347 13194.75 530.84 56875.79 88888.00 2010-12-13 04:18:08.917 347 13195.14 530.22 56875.06 88888.00 2010-12-13 04:18:09.917 347 13194.88 530.47 56875.06 88888.00 2010-12-13 04:18:10.917 347 13195.14 530.71 56874.93 88888.00 2010-12-13 04:18:11.917 347 13195.14 530.84 56875.79 88888.00 2010-12-13 04:18:12.917 347 13194.75 529.72 56875.55 88888.00 2010-12-13 04:18:13.917 347 13195.01 530.47 56875.06 88888.00 2010-12-13 04:18:14.917 347 13195.27 530.34 56874.93 88888.00 2010-12-13 04:18:15.917 347 13195.40 530.84 56875.55 88888.00 2010-12-13 04:18:16.917 347 13195.14 530.47 56875.18 88888.00 2010-12-13 04:18:17.917 347 13195.27 531.09 56875.67 88888.00 2010-12-13 04:18:18.917 347 13195.92 531.21 56875.43 88888.00 2010-12-13 04:18:19.917 347 13195.27 530.59 56875.55 88888.00 2010-12-13 04:18:20.917 347 13195.27 531.21 56875.18 88888.00 2010-12-13 04:18:21.917 347 13195.66 530.96 56875.18 88888.00 2010-12-13 04:18:22.917 347 13195.66 531.09 56875.55 88888.00 2010-12-13 04:18:23.917 347 13195.53 531.09 56874.93 88888.00 2010-12-13 04:18:24.917 347 13195.40 530.96 56875.30 88888.00 2010-12-13 04:18:25.917 347 13195.53 531.70 56875.06 88888.00 2010-12-13 04:18:26.917 347 13196.05 531.21 56875.67 88888.00 2010-12-13 04:18:27.917 347 13195.40 530.71 56875.79 88888.00 2010-12-13 04:18:28.917 347 13195.79 531.33 56875.18 88888.00 2010-12-13 04:18:29.917 347 13195.79 531.58 56875.91 88888.00 2010-12-13 04:18:30.917 347 13196.18 530.84 56875.30 88888.00 2010-12-13 04:18:31.917 347 13195.66 531.21 56875.43 88888.00 2010-12-13 04:18:32.917 347 13195.92 530.84 56875.18 88888.00 2010-12-13 04:18:33.917 347 13195.92 531.33 56875.30 88888.00 2010-12-13 04:18:34.917 347 13195.66 531.09 56875.67 88888.00 2010-12-13 04:18:35.917 347 13195.79 531.46 56875.43 88888.00 2010-12-13 04:18:36.917 347 13195.66 531.09 56876.16 88888.00 2010-12-13 04:18:37.917 347 13195.53 531.58 56875.30 88888.00 2010-12-13 04:18:38.917 347 13195.40 530.96 56875.43 88888.00 2010-12-13 04:18:39.917 347 13195.79 530.96 56875.06 88888.00 2010-12-13 04:18:40.917 347 13195.66 531.09 56875.79 88888.00 2010-12-13 04:18:41.917 347 13196.18 531.09 56875.55 88888.00 2010-12-13 04:18:42.917 347 13196.05 531.09 56875.18 88888.00 2010-12-13 04:18:43.917 347 13195.66 531.33 56875.91 88888.00 2010-12-13 04:18:44.917 347 13195.53 531.58 56875.67 88888.00 2010-12-13 04:18:45.917 347 13195.66 531.33 56875.43 88888.00 2010-12-13 04:18:46.917 347 13195.66 531.70 56876.89 88888.00 2010-12-13 04:18:47.917 347 13195.92 530.96 56875.79 88888.00 2010-12-13 04:18:48.917 347 13195.79 531.70 56875.55 88888.00 2010-12-13 04:18:49.917 347 13196.05 531.46 56875.55 88888.00 2010-12-13 04:18:50.917 347 13196.05 531.46 56876.04 88888.00 2010-12-13 04:18:51.917 347 13195.79 530.96 56875.67 88888.00 2010-12-13 04:18:52.917 347 13196.05 531.21 56876.16 88888.00 2010-12-13 04:18:53.917 347 13195.79 532.08 56875.91 88888.00 2010-12-13 04:18:54.917 347 13195.79 531.21 56875.91 88888.00 2010-12-13 04:18:55.917 347 13195.40 531.95 56875.43 88888.00 2010-12-13 04:18:56.917 347 13195.92 531.70 56875.18 88888.00 2010-12-13 04:18:57.917 347 13196.57 531.95 56875.91 88888.00 2010-12-13 04:18:58.917 347 13195.79 531.33 56876.04 88888.00 2010-12-13 04:18:59.917 347 13196.05 531.46 56875.30 88888.00 2010-12-13 04:19:00.917 347 13195.79 531.21 56875.55 88888.00 2010-12-13 04:19:01.917 347 13195.92 531.33 56875.55 88888.00 2010-12-13 04:19:02.917 347 13196.05 531.09 56876.04 88888.00 2010-12-13 04:19:03.917 347 13195.27 531.46 56876.28 88888.00 2010-12-13 04:19:04.917 347 13195.66 531.70 56875.55 88888.00 2010-12-13 04:19:05.917 347 13195.79 531.21 56875.43 88888.00 2010-12-13 04:19:06.917 347 13195.27 531.70 56875.67 88888.00 2010-12-13 04:19:07.917 347 13195.40 531.21 56876.40 88888.00 2010-12-13 04:19:08.917 347 13195.40 531.33 56876.28 88888.00 2010-12-13 04:19:09.917 347 13195.53 531.83 56875.79 88888.00 2010-12-13 04:19:10.917 347 13195.40 531.09 56875.67 88888.00 2010-12-13 04:19:11.917 347 13195.66 530.71 56875.67 88888.00 2010-12-13 04:19:12.917 347 13196.18 530.59 56876.04 88888.00 2010-12-13 04:19:13.917 347 13196.44 530.84 56875.67 88888.00 2010-12-13 04:19:14.917 347 13195.14 530.84 56876.04 88888.00 2010-12-13 04:19:15.917 347 13195.92 531.33 56875.55 88888.00 2010-12-13 04:19:16.917 347 13195.79 530.47 56875.79 88888.00 2010-12-13 04:19:17.917 347 13195.53 531.46 56875.79 88888.00 2010-12-13 04:19:18.917 347 13195.27 531.09 56876.04 88888.00 2010-12-13 04:19:19.917 347 13195.27 531.09 56875.67 88888.00 2010-12-13 04:19:20.917 347 13195.01 530.96 56875.30 88888.00 2010-12-13 04:19:21.917 347 13195.92 530.84 56875.30 88888.00 2010-12-13 04:19:22.917 347 13195.40 531.46 56875.55 88888.00 2010-12-13 04:19:23.917 347 13195.01 531.21 56875.18 88888.00 2010-12-13 04:19:24.917 347 13195.01 530.22 56875.79 88888.00 2010-12-13 04:19:25.917 347 13194.49 530.47 56875.67 88888.00 2010-12-13 04:19:26.917 347 13194.88 530.59 56875.79 88888.00 2010-12-13 04:19:27.917 347 13194.88 530.47 56874.93 88888.00 2010-12-13 04:19:28.917 347 13195.01 530.59 56875.55 88888.00 2010-12-13 04:19:29.917 347 13195.14 531.09 56874.57 88888.00 2010-12-13 04:19:30.917 347 13195.27 530.96 56875.06 88888.00 2010-12-13 04:19:31.917 347 13194.49 530.59 56875.18 88888.00 2010-12-13 04:19:32.917 347 13194.75 530.59 56875.79 88888.00 2010-12-13 04:19:33.917 347 13195.14 530.59 56875.43 88888.00 2010-12-13 04:19:34.917 347 13195.66 530.34 56875.55 88888.00 2010-12-13 04:19:35.917 347 13194.88 530.59 56875.67 88888.00 2010-12-13 04:19:36.917 347 13194.36 530.34 56875.30 88888.00 2010-12-13 04:19:37.917 347 13194.36 530.71 56875.67 88888.00 2010-12-13 04:19:38.917 347 13195.01 530.22 56874.69 88888.00 2010-12-13 04:19:39.917 347 13194.49 530.09 56875.18 88888.00 2010-12-13 04:19:40.917 347 13194.75 530.96 56875.06 88888.00 2010-12-13 04:19:41.917 347 13194.36 530.47 56875.43 88888.00 2010-12-13 04:19:42.917 347 13194.62 531.33 56874.93 88888.00 2010-12-13 04:19:43.917 347 13193.84 530.47 56874.93 88888.00 2010-12-13 04:19:44.917 347 13194.36 530.47 56875.43 88888.00 2010-12-13 04:19:45.917 347 13193.45 530.59 56875.18 88888.00 2010-12-13 04:19:46.917 347 13193.71 530.59 56874.81 88888.00 2010-12-13 04:19:47.917 347 13195.14 531.33 56875.06 88888.00 2010-12-13 04:19:48.916 347 13194.49 530.71 56874.57 88888.00 2010-12-13 04:19:49.916 347 13193.71 530.71 56874.69 88888.00 2010-12-13 04:19:50.916 347 13194.62 530.84 56874.93 88888.00 2010-12-13 04:19:51.916 347 13194.10 530.34 56874.57 88888.00 2010-12-13 04:19:52.916 347 13193.71 530.59 56875.18 88888.00 2010-12-13 04:19:53.916 347 13194.23 530.34 56875.18 88888.00 2010-12-13 04:19:54.916 347 13193.58 530.84 56874.57 88888.00 2010-12-13 04:19:55.916 347 13193.97 530.47 56875.30 88888.00 2010-12-13 04:19:56.916 347 13193.97 530.96 56875.67 88888.00 2010-12-13 04:19:57.916 347 13193.32 530.59 56874.69 88888.00 2010-12-13 04:19:58.916 347 13193.84 530.71 56874.69 88888.00 2010-12-13 04:19:59.916 347 13193.84 530.84 56875.18 88888.00 2010-12-13 04:20:00.916 347 13193.71 530.71 56875.06 88888.00 2010-12-13 04:20:01.916 347 13193.84 530.47 56875.06 88888.00 2010-12-13 04:20:02.916 347 13194.10 530.59 56874.32 88888.00 2010-12-13 04:20:03.916 347 13193.58 530.96 56874.45 88888.00 2010-12-13 04:20:04.916 347 13193.84 530.84 56874.93 88888.00 2010-12-13 04:20:05.916 347 13193.45 530.59 56874.81 88888.00 2010-12-13 04:20:06.916 347 13193.45 530.84 56874.45 88888.00 2010-12-13 04:20:07.916 347 13193.06 530.84 56874.32 88888.00 2010-12-13 04:20:08.916 347 13193.58 531.46 56874.81 88888.00 2010-12-13 04:20:09.916 347 13193.19 531.33 56874.45 88888.00 2010-12-13 04:20:10.916 347 13193.06 530.59 56874.93 88888.00 2010-12-13 04:20:11.916 347 13193.45 531.46 56874.57 88888.00 2010-12-13 04:20:12.916 347 13193.19 530.71 56874.45 88888.00 2010-12-13 04:20:13.916 347 13192.93 531.21 56874.32 88888.00 2010-12-13 04:20:14.916 347 13193.58 530.59 56874.45 88888.00 2010-12-13 04:20:15.916 347 13192.93 531.09 56874.81 88888.00 2010-12-13 04:20:16.916 347 13193.32 531.09 56874.32 88888.00 2010-12-13 04:20:17.916 347 13192.93 530.96 56873.96 88888.00 2010-12-13 04:20:18.916 347 13192.93 530.96 56874.45 88888.00 2010-12-13 04:20:19.916 347 13193.19 530.84 56874.81 88888.00 2010-12-13 04:20:20.916 347 13192.93 530.96 56874.57 88888.00 2010-12-13 04:20:21.916 347 13192.28 530.96 56874.45 88888.00 2010-12-13 04:20:22.916 347 13193.58 531.46 56874.69 88888.00 2010-12-13 04:20:23.916 347 13192.93 530.84 56874.20 88888.00 2010-12-13 04:20:24.916 347 13192.93 531.09 56874.45 88888.00 2010-12-13 04:20:25.916 347 13193.45 530.96 56873.96 88888.00 2010-12-13 04:20:26.916 347 13193.06 530.59 56874.81 88888.00 2010-12-13 04:20:27.916 347 13192.80 530.84 56874.57 88888.00 2010-12-13 04:20:28.916 347 13192.93 531.21 56875.06 88888.00 2010-12-13 04:20:29.916 347 13193.06 531.09 56874.57 88888.00 2010-12-13 04:20:30.916 347 13193.71 530.47 56874.08 88888.00 2010-12-13 04:20:31.916 347 13193.58 531.33 56874.69 88888.00 2010-12-13 04:20:32.916 347 13193.58 530.22 56873.96 88888.00 2010-12-13 04:20:33.916 347 13193.32 530.59 56873.59 88888.00 2010-12-13 04:20:34.916 347 13193.45 530.47 56874.93 88888.00 2010-12-13 04:20:35.916 347 13193.58 531.21 56874.08 88888.00 2010-12-13 04:20:36.916 347 13193.19 530.47 56874.69 88888.00 2010-12-13 04:20:37.916 347 13193.06 530.59 56874.45 88888.00 2010-12-13 04:20:38.916 347 13193.32 530.96 56874.45 88888.00 2010-12-13 04:20:39.916 347 13193.45 530.22 56874.08 88888.00 2010-12-13 04:20:40.916 347 13192.93 530.84 56874.69 88888.00 2010-12-13 04:20:41.916 347 13192.93 531.21 56873.84 88888.00 2010-12-13 04:20:42.916 347 13193.32 531.33 56873.96 88888.00 2010-12-13 04:20:43.916 347 13192.93 530.47 56874.93 88888.00 2010-12-13 04:20:44.916 347 13193.19 531.21 56874.45 88888.00 2010-12-13 04:20:45.916 347 13193.45 530.96 56873.96 88888.00 2010-12-13 04:20:46.916 347 13193.58 530.47 56874.32 88888.00 2010-12-13 04:20:47.916 347 13193.71 530.71 56874.32 88888.00 2010-12-13 04:20:48.916 347 13193.19 530.96 56874.45 88888.00 2010-12-13 04:20:49.916 347 13193.71 531.09 56874.08 88888.00 2010-12-13 04:20:50.916 347 13192.54 531.70 56874.45 88888.00 2010-12-13 04:20:51.916 347 13193.45 531.33 56874.20 88888.00 2010-12-13 04:20:52.916 347 13193.45 530.59 56873.59 88888.00 2010-12-13 04:20:53.916 347 13193.45 531.58 56874.32 88888.00 2010-12-13 04:20:54.916 347 13193.32 531.83 56874.08 88888.00 2010-12-13 04:20:55.916 347 13193.06 531.46 56873.84 88888.00 2010-12-13 04:20:56.916 347 13193.45 531.21 56874.69 88888.00 2010-12-13 04:20:57.916 347 13193.19 531.09 56875.18 88888.00 2010-12-13 04:20:58.916 347 13192.41 530.59 56874.81 88888.00 2010-12-13 04:20:59.916 347 13192.80 531.09 56873.96 88888.00 2010-12-13 04:21:00.916 347 13192.80 531.70 56874.08 88888.00 2010-12-13 04:21:01.916 347 13193.06 531.33 56874.45 88888.00 2010-12-13 04:21:02.916 347 13193.71 531.46 56874.20 88888.00 2010-12-13 04:21:03.916 347 13193.19 531.46 56874.32 88888.00 2010-12-13 04:21:04.916 347 13192.54 531.09 56874.69 88888.00 2010-12-13 04:21:05.916 347 13193.06 531.09 56874.20 88888.00 2010-12-13 04:21:06.916 347 13192.93 531.09 56874.20 88888.00 2010-12-13 04:21:07.916 347 13193.58 531.95 56874.45 88888.00 2010-12-13 04:21:08.916 347 13192.93 530.84 56874.08 88888.00 2010-12-13 04:21:09.916 347 13192.93 531.70 56874.45 88888.00 2010-12-13 04:21:10.916 347 13192.41 531.33 56874.45 88888.00 2010-12-13 04:21:11.916 347 13193.32 531.58 56874.57 88888.00 2010-12-13 04:21:12.916 347 13193.45 530.96 56875.06 88888.00 2010-12-13 04:21:13.916 347 13193.32 531.21 56873.96 88888.00 2010-12-13 04:21:14.916 347 13193.06 531.70 56874.81 88888.00 2010-12-13 04:21:15.916 347 13193.32 531.33 56874.93 88888.00 2010-12-13 04:21:16.916 347 13193.97 531.09 56874.69 88888.00 2010-12-13 04:21:17.916 347 13193.19 531.09 56874.08 88888.00 2010-12-13 04:21:18.916 347 13193.45 531.09 56873.84 88888.00 2010-12-13 04:21:19.916 347 13192.93 531.95 56873.84 88888.00 2010-12-13 04:21:20.916 347 13193.06 531.21 56874.57 88888.00 2010-12-13 04:21:21.916 347 13193.71 531.33 56874.20 88888.00 2010-12-13 04:21:22.916 347 13192.54 531.70 56874.20 88888.00 2010-12-13 04:21:23.916 347 13193.06 531.33 56874.81 88888.00 2010-12-13 04:21:24.916 347 13193.19 531.95 56874.20 88888.00 2010-12-13 04:21:25.916 347 13193.58 531.70 56874.08 88888.00 2010-12-13 04:21:26.916 347 13192.93 531.83 56874.20 88888.00 2010-12-13 04:21:27.916 347 13192.67 530.59 56874.32 88888.00 2010-12-13 04:21:28.916 347 13193.19 531.21 56874.57 88888.00 2010-12-13 04:21:29.916 347 13193.06 531.95 56874.45 88888.00 2010-12-13 04:21:30.916 347 13193.06 531.33 56874.08 88888.00 2010-12-13 04:21:31.916 347 13193.45 531.46 56873.84 88888.00 2010-12-13 04:21:32.916 347 13193.58 531.46 56874.69 88888.00 2010-12-13 04:21:33.916 347 13193.19 531.95 56874.20 88888.00 2010-12-13 04:21:34.916 347 13193.06 531.21 56874.20 88888.00 2010-12-13 04:21:35.916 347 13192.93 531.58 56873.71 88888.00 2010-12-13 04:21:36.916 347 13193.58 531.46 56873.96 88888.00 2010-12-13 04:21:37.916 347 13193.19 531.21 56874.20 88888.00 2010-12-13 04:21:38.916 347 13193.19 530.96 56874.32 88888.00 2010-12-13 04:21:39.916 347 13193.19 531.58 56874.08 88888.00 2010-12-13 04:21:40.916 347 13192.80 531.83 56874.08 88888.00 2010-12-13 04:21:41.916 347 13193.32 531.09 56874.08 88888.00 2010-12-13 04:21:42.916 347 13193.32 531.46 56874.32 88888.00 2010-12-13 04:21:43.916 347 13192.93 531.09 56874.69 88888.00 2010-12-13 04:21:44.916 347 13193.45 530.84 56874.20 88888.00 2010-12-13 04:21:45.916 347 13193.06 531.70 56874.20 88888.00 2010-12-13 04:21:46.916 347 13192.93 531.33 56874.08 88888.00 2010-12-13 04:21:47.916 347 13193.32 531.58 56874.08 88888.00 2010-12-13 04:21:48.916 347 13193.45 531.58 56874.81 88888.00 2010-12-13 04:21:49.916 347 13193.32 531.46 56873.47 88888.00 2010-12-13 04:21:50.916 347 13193.71 531.70 56874.08 88888.00 2010-12-13 04:21:51.916 347 13192.80 531.33 56874.20 88888.00 2010-12-13 04:21:52.916 347 13193.06 531.46 56873.96 88888.00 2010-12-13 04:21:53.916 347 13193.58 532.08 56874.57 88888.00 2010-12-13 04:21:54.916 347 13193.06 531.83 56874.20 88888.00 2010-12-13 04:21:55.916 347 13193.32 531.70 56874.32 88888.00 2010-12-13 04:21:56.916 347 13192.80 532.08 56873.71 88888.00 2010-12-13 04:21:57.916 347 13192.93 531.46 56873.59 88888.00 2010-12-13 04:21:59.916 347 13193.32 531.58 56874.20 88888.00 2010-12-13 04:22:00.916 347 13192.80 531.58 56874.20 88888.00 2010-12-13 04:22:01.916 347 13193.06 532.45 56874.57 88888.00 2010-12-13 04:22:02.916 347 13193.19 531.70 56873.59 88888.00 2010-12-13 04:22:03.916 347 13193.19 531.83 56874.45 88888.00 2010-12-13 04:22:04.916 347 13192.80 531.46 56874.08 88888.00 2010-12-13 04:22:05.916 347 13193.06 531.95 56874.08 88888.00 2010-12-13 04:22:06.916 347 13192.41 531.83 56873.35 88888.00 2010-12-13 04:22:07.916 347 13192.54 532.20 56873.59 88888.00 2010-12-13 04:22:08.916 347 13192.93 531.95 56873.35 88888.00 2010-12-13 04:22:09.916 347 13193.19 531.21 56873.71 88888.00 2010-12-13 04:22:10.916 347 13193.06 531.95 56873.35 88888.00 2010-12-13 04:22:11.916 347 13193.06 531.70 56874.32 88888.00 2010-12-13 04:22:12.916 347 13193.32 531.95 56874.32 88888.00 2010-12-13 04:22:13.916 347 13192.54 531.46 56873.84 88888.00 2010-12-13 04:22:14.916 347 13193.19 531.46 56873.71 88888.00 2010-12-13 04:22:15.916 347 13192.93 531.33 56873.96 88888.00 2010-12-13 04:22:16.916 347 13192.93 531.70 56873.84 88888.00 2010-12-13 04:22:17.916 347 13192.28 531.58 56873.71 88888.00 2010-12-13 04:22:18.916 347 13192.80 531.21 56874.57 88888.00 2010-12-13 04:22:19.916 347 13193.06 531.70 56873.84 88888.00 2010-12-13 04:22:20.916 347 13193.45 531.58 56873.96 88888.00 2010-12-13 04:22:21.916 347 13193.32 531.46 56873.71 88888.00 2010-12-13 04:22:22.916 347 13193.45 532.32 56873.47 88888.00 2010-12-13 04:22:23.916 347 13192.67 531.33 56874.45 88888.00 2010-12-13 04:22:24.916 347 13192.80 530.96 56873.59 88888.00 2010-12-13 04:22:25.916 347 13193.19 531.70 56874.20 88888.00 2010-12-13 04:22:26.916 347 13192.80 531.70 56874.08 88888.00 2010-12-13 04:22:27.916 347 13192.93 531.33 56874.08 88888.00 2010-12-13 04:22:28.916 347 13193.19 531.58 56873.47 88888.00 2010-12-13 04:22:29.916 347 13192.54 531.21 56873.35 88888.00 2010-12-13 04:22:30.916 347 13193.06 532.32 56873.84 88888.00 2010-12-13 04:22:31.916 347 13193.19 531.95 56873.47 88888.00 2010-12-13 04:22:32.916 347 13192.80 531.46 56872.98 88888.00 2010-12-13 04:22:33.916 347 13192.93 531.46 56873.35 88888.00 2010-12-13 04:22:34.916 347 13193.06 531.33 56873.59 88888.00 2010-12-13 04:22:35.916 347 13192.54 531.21 56873.35 88888.00 2010-12-13 04:22:36.916 347 13192.93 531.46 56873.96 88888.00 2010-12-13 04:22:37.916 347 13193.45 531.95 56873.22 88888.00 2010-12-13 04:22:38.916 347 13193.06 531.95 56873.59 88888.00 2010-12-13 04:22:39.916 347 13192.67 532.32 56873.47 88888.00 2010-12-13 04:22:40.916 347 13192.80 531.58 56873.96 88888.00 2010-12-13 04:22:41.916 347 13192.41 531.46 56873.22 88888.00 2010-12-13 04:22:42.916 347 13193.06 531.46 56874.08 88888.00 2010-12-13 04:22:43.916 347 13192.93 531.09 56873.22 88888.00 2010-12-13 04:22:44.916 347 13193.06 531.95 56873.59 88888.00 2010-12-13 04:22:45.916 347 13192.67 531.83 56873.35 88888.00 2010-12-13 04:22:46.916 347 13192.41 531.70 56873.59 88888.00 2010-12-13 04:22:47.916 347 13193.19 531.70 56873.84 88888.00 2010-12-13 04:22:48.916 347 13192.41 531.58 56873.35 88888.00 2010-12-13 04:22:49.916 347 13192.93 531.46 56874.08 88888.00 2010-12-13 04:22:50.916 347 13192.41 531.46 56873.35 88888.00 2010-12-13 04:22:51.916 347 13192.67 531.33 56873.71 88888.00 2010-12-13 04:22:52.916 347 13192.54 530.84 56873.10 88888.00 2010-12-13 04:22:53.916 347 13192.28 531.95 56873.35 88888.00 2010-12-13 04:22:54.916 347 13192.28 531.58 56873.10 88888.00 2010-12-13 04:22:55.916 347 13192.67 531.58 56873.47 88888.00 2010-12-13 04:22:56.916 347 13192.41 531.21 56872.61 88888.00 2010-12-13 04:22:57.916 347 13191.89 531.33 56873.71 88888.00 2010-12-13 04:22:58.916 347 13192.28 531.46 56873.71 88888.00 2010-12-13 04:22:59.916 347 13192.80 531.95 56873.22 88888.00 2010-12-13 04:23:00.916 347 13192.15 531.95 56873.47 88888.00 2010-12-13 04:23:01.916 347 13192.28 531.46 56874.08 88888.00 2010-12-13 04:23:02.916 347 13193.32 530.96 56873.10 88888.00 2010-12-13 04:23:03.916 347 13191.89 531.21 56873.22 88888.00 2010-12-13 04:23:04.916 347 13192.54 531.09 56873.71 88888.00 2010-12-13 04:23:05.916 347 13192.54 532.08 56873.59 88888.00 2010-12-13 04:23:06.916 347 13192.28 531.33 56873.47 88888.00 2010-12-13 04:23:07.916 347 13192.28 530.84 56873.47 88888.00 2010-12-13 04:23:08.916 347 13192.41 531.09 56872.98 88888.00 2010-12-13 04:23:09.916 347 13191.63 531.95 56873.10 88888.00 2010-12-13 04:23:10.916 347 13192.28 530.96 56873.47 88888.00 2010-12-13 04:23:11.916 347 13192.54 530.96 56873.22 88888.00 2010-12-13 04:23:12.916 347 13192.80 531.09 56873.59 88888.00 2010-12-13 04:23:13.916 347 13192.15 530.84 56873.10 88888.00 2010-12-13 04:23:14.916 347 13192.02 531.09 56873.35 88888.00 2010-12-13 04:23:15.916 347 13192.28 531.33 56872.61 88888.00 2010-12-13 04:23:16.916 347 13192.54 530.71 56872.86 88888.00 2010-12-13 04:23:17.916 347 13192.54 530.47 56873.59 88888.00 2010-12-13 04:23:18.916 347 13192.54 531.21 56873.35 88888.00 2010-12-13 04:23:19.916 347 13192.15 531.21 56873.22 88888.00 2010-12-13 04:23:20.916 347 13192.41 531.21 56872.98 88888.00 2010-12-13 04:23:21.916 347 13191.63 530.84 56872.98 88888.00 2010-12-13 04:23:22.916 347 13191.89 531.09 56873.47 88888.00 2010-12-13 04:23:23.916 347 13192.02 530.96 56873.47 88888.00 2010-12-13 04:23:24.916 347 13191.76 530.71 56872.98 88888.00 2010-12-13 04:23:25.916 347 13192.02 530.71 56872.98 88888.00 2010-12-13 04:23:26.916 347 13192.15 530.34 56872.98 88888.00 2010-12-13 04:23:27.916 347 13192.15 531.09 56872.73 88888.00 2010-12-13 04:23:28.916 347 13192.28 531.09 56873.47 88888.00 2010-12-13 04:23:29.916 347 13191.89 531.21 56872.61 88888.00 2010-12-13 04:23:30.916 347 13191.89 530.84 56872.49 88888.00 2010-12-13 04:23:31.916 347 13192.41 530.84 56873.22 88888.00 2010-12-13 04:23:32.916 347 13192.41 531.46 56872.86 88888.00 2010-12-13 04:23:33.916 347 13192.02 531.33 56872.98 88888.00 2010-12-13 04:23:34.916 347 13191.63 531.70 56873.22 88888.00 2010-12-13 04:23:35.916 347 13192.28 531.33 56872.86 88888.00 2010-12-13 04:23:36.916 347 13191.89 530.96 56873.10 88888.00 2010-12-13 04:23:37.916 347 13191.76 531.09 56872.73 88888.00 2010-12-13 04:23:38.916 347 13191.89 530.71 56872.25 88888.00 2010-12-13 04:23:39.916 347 13191.63 531.21 56873.35 88888.00 2010-12-13 04:23:40.916 347 13191.24 531.33 56873.10 88888.00 2010-12-13 04:23:41.916 347 13192.02 531.46 56872.98 88888.00 2010-12-13 04:23:42.916 347 13191.76 531.21 56872.49 88888.00 2010-12-13 04:23:43.916 347 13191.63 530.96 56872.98 88888.00 2010-12-13 04:23:44.916 347 13191.11 530.71 56872.37 88888.00 2010-12-13 04:23:45.916 347 13191.11 530.59 56872.49 88888.00 2010-12-13 04:23:46.916 347 13191.89 530.22 56872.73 88888.00 2010-12-13 04:23:47.916 347 13192.41 531.09 56872.37 88888.00 2010-12-13 04:23:48.916 347 13191.89 530.47 56873.10 88888.00 2010-12-13 04:23:49.916 347 13191.63 530.96 56871.63 88888.00 2010-12-13 04:23:50.916 347 13191.50 530.84 56872.73 88888.00 2010-12-13 04:23:51.916 347 13191.37 530.59 56872.61 88888.00 2010-12-13 04:23:52.916 347 13191.50 530.84 56873.47 88888.00 2010-12-13 04:23:53.916 347 13190.98 530.34 56873.59 88888.00 2010-12-13 04:23:54.916 347 13191.50 529.97 56871.88 88888.00 2010-12-13 04:23:55.916 347 13191.50 531.09 56872.49 88888.00 2010-12-13 04:23:56.916 347 13191.37 530.59 56872.12 88888.00 2010-12-13 04:23:57.916 347 13191.37 530.22 56872.49 88888.00 2010-12-13 04:23:58.916 347 13191.37 530.84 56872.37 88888.00 2010-12-13 04:23:59.916 347 13191.11 531.09 56873.10 88888.00 2010-12-13 04:24:00.916 347 13191.76 530.96 56872.37 88888.00 2010-12-13 04:24:01.916 347 13190.98 531.46 56872.61 88888.00 2010-12-13 04:24:02.916 347 13191.24 530.96 56872.73 88888.00 2010-12-13 04:24:03.916 347 13191.63 531.46 56872.49 88888.00 2010-12-13 04:24:04.916 347 13192.41 530.84 56872.61 88888.00 2010-12-13 04:24:05.916 347 13191.50 530.96 56872.61 88888.00 2010-12-13 04:24:06.916 347 13191.63 531.33 56872.49 88888.00 2010-12-13 04:24:07.916 347 13191.63 530.84 56873.47 88888.00 2010-12-13 04:24:08.916 347 13191.89 531.58 56872.61 88888.00 2010-12-13 04:24:09.916 347 13191.50 531.46 56872.00 88888.00 2010-12-13 04:24:10.916 347 13191.37 530.47 56872.25 88888.00 2010-12-13 04:24:11.916 347 13191.24 531.21 56872.73 88888.00 2010-12-13 04:24:12.916 347 13191.11 530.84 56872.37 88888.00 2010-12-13 04:24:13.916 347 13190.85 531.09 56872.61 88888.00 2010-12-13 04:24:14.916 347 13191.24 531.09 56872.25 88888.00 2010-12-13 04:24:15.916 347 13191.76 530.71 56872.12 88888.00 2010-12-13 04:24:16.916 347 13191.89 531.46 56871.88 88888.00 2010-12-13 04:24:17.916 347 13192.02 531.46 56872.25 88888.00 2010-12-13 04:24:18.916 347 13191.37 531.46 56872.49 88888.00 2010-12-13 04:24:19.916 347 13191.63 531.70 56872.37 88888.00 2010-12-13 04:24:20.916 347 13191.11 531.58 56872.49 88888.00 2010-12-13 04:24:21.916 347 13191.63 531.70 56872.37 88888.00 2010-12-13 04:24:22.916 347 13191.37 531.21 56872.49 88888.00 2010-12-13 04:24:23.916 347 13191.37 531.09 56872.37 88888.00 2010-12-13 04:24:24.916 347 13191.76 531.46 56872.00 88888.00 2010-12-13 04:24:25.916 347 13191.24 531.09 56872.98 88888.00 2010-12-13 04:24:26.916 347 13191.37 531.46 56872.73 88888.00 2010-12-13 04:24:27.916 347 13191.76 530.84 56872.25 88888.00 2010-12-13 04:24:28.916 347 13191.37 530.96 56871.88 88888.00 2010-12-13 04:24:29.916 347 13191.11 531.70 56872.98 88888.00 2010-12-13 04:24:30.916 347 13190.85 531.21 56872.73 88888.00 2010-12-13 04:24:31.916 347 13191.76 531.83 56872.98 88888.00 2010-12-13 04:24:32.916 347 13191.11 531.58 56872.98 88888.00 2010-12-13 04:24:33.916 347 13191.37 531.58 56872.73 88888.00 2010-12-13 04:24:34.916 347 13190.98 531.83 56872.00 88888.00 2010-12-13 04:24:35.916 347 13190.98 531.46 56873.35 88888.00 2010-12-13 04:24:36.916 347 13192.15 531.21 56872.86 88888.00 2010-12-13 04:24:37.916 347 13191.37 531.58 56872.37 88888.00 2010-12-13 04:24:38.916 347 13191.76 532.08 56872.49 88888.00 2010-12-13 04:24:39.916 347 13191.24 531.70 56872.73 88888.00 2010-12-13 04:24:40.916 347 13190.98 532.08 56873.35 88888.00 2010-12-13 04:24:41.916 347 13190.59 531.70 56872.61 88888.00 2010-12-13 04:24:42.916 347 13190.98 532.70 56872.61 88888.00 2010-12-13 04:24:43.916 347 13190.98 531.70 56872.49 88888.00 2010-12-13 04:24:44.916 347 13190.98 531.33 56872.98 88888.00 2010-12-13 04:24:45.916 347 13190.98 531.46 56872.25 88888.00 2010-12-13 04:24:46.916 347 13190.98 531.09 56872.98 88888.00 2010-12-13 04:24:47.916 347 13190.46 532.45 56873.10 88888.00 2010-12-13 04:24:48.916 347 13190.85 531.95 56872.37 88888.00 2010-12-13 04:24:49.916 347 13190.59 531.95 56872.49 88888.00 2010-12-13 04:24:50.916 347 13191.24 532.08 56872.98 88888.00 2010-12-13 04:24:51.916 347 13191.63 532.32 56871.88 88888.00 2010-12-13 04:24:52.916 347 13191.11 531.83 56872.00 88888.00 2010-12-13 04:24:53.916 347 13191.37 531.95 56872.61 88888.00 2010-12-13 04:24:54.916 347 13191.11 532.08 56871.63 88888.00 2010-12-13 04:24:55.916 347 13190.98 532.32 56872.49 88888.00 2010-12-13 04:24:56.916 347 13190.59 532.70 56872.00 88888.00 2010-12-13 04:24:57.916 347 13190.98 531.70 56872.25 88888.00 2010-12-13 04:24:58.916 347 13191.11 532.20 56872.61 88888.00 2010-12-13 04:24:59.916 347 13190.85 532.57 56872.61 88888.00 2010-12-13 04:25:00.916 347 13191.37 532.20 56872.00 88888.00 2010-12-13 04:25:01.916 347 13191.63 532.08 56872.37 88888.00 2010-12-13 04:25:02.916 347 13191.37 532.70 56872.00 88888.00 2010-12-13 04:25:03.916 347 13190.98 531.83 56872.12 88888.00 2010-12-13 04:25:04.916 347 13191.63 532.82 56872.73 88888.00 2010-12-13 04:25:05.916 347 13191.76 532.57 56872.12 88888.00 2010-12-13 04:25:06.916 347 13191.50 532.20 56872.37 88888.00 2010-12-13 04:25:07.916 347 13191.63 532.57 56872.61 88888.00 2010-12-13 04:25:08.916 347 13191.50 532.82 56872.86 88888.00 2010-12-13 04:25:09.916 347 13191.24 532.08 56872.25 88888.00 2010-12-13 04:25:10.916 347 13191.89 531.58 56872.37 88888.00 2010-12-13 04:25:11.916 347 13191.24 532.70 56872.49 88888.00 2010-12-13 04:25:12.916 347 13191.11 532.32 56872.61 88888.00 2010-12-13 04:25:13.916 347 13191.24 532.57 56871.88 88888.00 2010-12-13 04:25:14.916 347 13191.11 532.82 56872.49 88888.00 2010-12-13 04:25:15.916 347 13191.63 531.95 56871.76 88888.00 2010-12-13 04:25:16.916 347 13191.89 532.20 56871.76 88888.00 2010-12-13 04:25:17.916 347 13191.63 531.95 56872.37 88888.00 2010-12-13 04:25:18.916 347 13191.50 532.94 56872.25 88888.00 2010-12-13 04:25:19.916 347 13191.63 532.45 56872.00 88888.00 2010-12-13 04:25:20.916 347 13190.98 533.19 56872.25 88888.00 2010-12-13 04:25:21.916 347 13191.89 531.95 56871.76 88888.00 2010-12-13 04:25:22.916 347 13191.24 532.57 56871.76 88888.00 2010-12-13 04:25:23.916 347 13191.24 532.70 56872.25 88888.00 2010-12-13 04:25:24.916 347 13191.76 532.82 56872.12 88888.00 2010-12-13 04:25:25.916 347 13191.50 532.70 56872.00 88888.00 2010-12-13 04:25:26.916 347 13191.37 532.45 56871.88 88888.00 2010-12-13 04:25:27.916 347 13191.50 532.57 56872.61 88888.00 2010-12-13 04:25:28.916 347 13192.54 532.70 56872.00 88888.00 2010-12-13 04:25:29.916 347 13191.37 532.82 56872.49 88888.00 2010-12-13 04:25:30.916 347 13192.28 532.57 56872.00 88888.00 2010-12-13 04:25:31.916 347 13192.67 532.70 56871.88 88888.00 2010-12-13 04:25:32.916 347 13191.76 532.82 56872.25 88888.00 2010-12-13 04:25:33.916 347 13191.76 531.70 56872.25 88888.00 2010-12-13 04:25:34.916 347 13190.98 532.57 56872.12 88888.00 2010-12-13 04:25:35.916 347 13192.15 532.20 56872.49 88888.00 2010-12-13 04:25:36.916 347 13191.63 532.70 56871.76 88888.00 2010-12-13 04:25:37.916 347 13191.11 531.95 56872.00 88888.00 2010-12-13 04:25:38.916 347 13191.63 531.83 56871.27 88888.00 2010-12-13 04:25:39.916 347 13191.37 532.08 56871.63 88888.00 2010-12-13 04:25:40.916 347 13192.28 532.57 56871.88 88888.00 2010-12-13 04:25:41.916 347 13191.50 532.20 56871.02 88888.00 2010-12-13 04:25:42.916 347 13192.02 531.83 56871.88 88888.00 2010-12-13 04:25:43.916 347 13192.15 532.32 56871.63 88888.00 2010-12-13 04:25:44.916 347 13192.41 531.33 56871.63 88888.00 2010-12-13 04:25:45.916 347 13191.11 532.57 56871.14 88888.00 2010-12-13 04:25:46.916 347 13191.50 532.20 56872.37 88888.00 2010-12-13 04:25:47.916 347 13191.24 532.57 56871.39 88888.00 2010-12-13 04:25:48.916 347 13191.50 532.45 56872.00 88888.00 2010-12-13 04:25:49.916 347 13192.15 531.46 56872.25 88888.00 2010-12-13 04:25:50.916 347 13192.02 532.08 56871.27 88888.00 2010-12-13 04:25:51.916 347 13191.63 532.20 56872.00 88888.00 2010-12-13 04:25:52.916 347 13191.63 531.58 56871.63 88888.00 2010-12-13 04:25:53.916 347 13191.11 532.20 56871.14 88888.00 2010-12-13 04:25:54.916 347 13192.15 532.45 56872.25 88888.00 2010-12-13 04:25:55.916 347 13190.85 532.57 56872.00 88888.00 2010-12-13 04:25:56.916 347 13191.63 531.70 56871.51 88888.00 2010-12-13 04:25:57.916 347 13191.37 531.83 56872.12 88888.00 2010-12-13 04:25:58.916 347 13191.37 531.58 56871.88 88888.00 2010-12-13 04:25:59.916 347 13191.37 531.33 56871.14 88888.00 2010-12-13 04:26:00.916 347 13191.63 532.08 56871.51 88888.00 2010-12-13 04:26:01.916 347 13191.11 532.08 56872.12 88888.00 2010-12-13 04:26:02.916 347 13190.98 532.32 56871.63 88888.00 2010-12-13 04:26:03.916 347 13191.50 531.95 56871.63 88888.00 2010-12-13 04:26:04.916 347 13190.98 531.83 56871.27 88888.00 2010-12-13 04:26:05.916 347 13191.11 531.58 56871.51 88888.00 2010-12-13 04:26:06.916 347 13191.37 531.58 56871.51 88888.00 2010-12-13 04:26:07.916 347 13190.85 532.20 56871.51 88888.00 2010-12-13 04:26:08.916 347 13190.98 532.32 56871.63 88888.00 2010-12-13 04:26:09.916 347 13191.50 531.70 56872.12 88888.00 2010-12-13 04:26:10.916 347 13191.11 532.08 56871.14 88888.00 2010-12-13 04:26:11.916 347 13191.63 532.20 56870.66 88888.00 2010-12-13 04:26:12.916 347 13192.02 531.95 56870.78 88888.00 2010-12-13 04:26:13.916 347 13191.63 531.70 56871.63 88888.00 2010-12-13 04:26:14.916 347 13192.02 532.20 56872.37 88888.00 2010-12-13 04:26:15.916 347 13192.15 531.58 56872.00 88888.00 2010-12-13 04:26:16.916 347 13191.37 532.57 56871.88 88888.00 2010-12-13 04:26:17.916 347 13191.63 532.20 56871.63 88888.00 2010-12-13 04:26:18.916 347 13191.50 531.70 56871.63 88888.00 2010-12-13 04:26:19.916 347 13191.89 532.08 56871.51 88888.00 2010-12-13 04:26:20.916 347 13191.24 531.58 56871.63 88888.00 2010-12-13 04:26:21.916 347 13191.11 531.33 56871.27 88888.00 2010-12-13 04:26:22.916 347 13191.63 532.08 56871.02 88888.00 2010-12-13 04:26:23.916 347 13191.63 531.70 56871.76 88888.00 2010-12-13 04:26:24.916 347 13191.11 531.95 56870.90 88888.00 2010-12-13 04:26:25.916 347 13190.98 531.21 56871.88 88888.00 2010-12-13 04:26:26.916 347 13190.85 531.70 56871.88 88888.00 2010-12-13 04:26:27.916 347 13190.98 531.46 56870.78 88888.00 2010-12-13 04:26:28.916 347 13191.76 531.95 56871.39 88888.00 2010-12-13 04:26:29.916 347 13191.89 531.21 56870.90 88888.00 2010-12-13 04:26:30.916 347 13191.63 531.58 56871.39 88888.00 2010-12-13 04:26:31.916 347 13191.50 531.95 56871.27 88888.00 2010-12-13 04:26:32.916 347 13190.72 531.83 56871.27 88888.00 2010-12-13 04:26:33.916 347 13192.15 531.33 56871.27 88888.00 2010-12-13 04:26:34.916 347 13191.37 531.83 56871.27 88888.00 2010-12-13 04:26:35.916 347 13190.98 531.21 56871.51 88888.00 2010-12-13 04:26:36.916 347 13191.24 531.58 56871.39 88888.00 2010-12-13 04:26:37.916 347 13192.02 531.46 56871.39 88888.00 2010-12-13 04:26:38.916 347 13191.89 531.70 56871.39 88888.00 2010-12-13 04:26:39.916 347 13191.63 532.20 56871.02 88888.00 2010-12-13 04:26:40.916 347 13191.50 531.70 56870.78 88888.00 2010-12-13 04:26:41.916 347 13192.15 532.20 56871.27 88888.00 2010-12-13 04:26:42.916 347 13191.50 531.46 56871.14 88888.00 2010-12-13 04:26:43.916 347 13191.24 532.08 56871.27 88888.00 2010-12-13 04:26:44.916 347 13191.63 531.83 56871.51 88888.00 2010-12-13 04:26:45.916 347 13191.76 531.95 56871.39 88888.00 2010-12-13 04:26:46.916 347 13191.50 531.46 56870.54 88888.00 2010-12-13 04:26:47.916 347 13191.63 531.83 56871.51 88888.00 2010-12-13 04:26:48.916 347 13191.11 531.95 56871.39 88888.00 2010-12-13 04:26:49.916 347 13191.24 531.83 56871.14 88888.00 2010-12-13 04:26:50.916 347 13191.37 532.32 56871.39 88888.00 2010-12-13 04:26:51.916 347 13190.85 532.32 56871.27 88888.00 2010-12-13 04:26:52.916 347 13191.11 531.33 56871.14 88888.00 2010-12-13 04:26:53.916 347 13191.50 531.83 56871.02 88888.00 2010-12-13 04:26:54.916 347 13190.72 531.70 56871.27 88888.00 2010-12-13 04:26:55.916 347 13191.24 531.70 56871.02 88888.00 2010-12-13 04:26:56.916 347 13190.72 530.96 56871.14 88888.00 2010-12-13 04:26:57.916 347 13190.46 531.70 56871.14 88888.00 2010-12-13 04:26:58.916 347 13191.24 531.95 56870.78 88888.00 2010-12-13 04:26:59.916 347 13191.11 530.84 56871.39 88888.00 2010-12-13 04:27:00.916 347 13190.98 531.95 56871.76 88888.00 2010-12-13 04:27:01.916 347 13191.50 532.57 56871.14 88888.00 2010-12-13 04:27:02.916 347 13191.50 531.58 56871.51 88888.00 2010-12-13 04:27:03.916 347 13190.85 532.08 56871.27 88888.00 2010-12-13 04:27:04.916 347 13191.11 531.33 56870.90 88888.00 2010-12-13 04:27:05.916 347 13190.85 531.46 56871.02 88888.00 2010-12-13 04:27:06.916 347 13190.72 531.70 56871.02 88888.00 2010-12-13 04:27:07.916 347 13190.98 531.95 56871.76 88888.00 2010-12-13 04:27:08.916 347 13190.98 531.83 56871.02 88888.00 2010-12-13 04:27:09.916 347 13191.37 531.58 56871.14 88888.00 2010-12-13 04:27:10.916 347 13190.85 531.83 56871.27 88888.00 2010-12-13 04:27:11.916 347 13190.98 531.09 56871.02 88888.00 2010-12-13 04:27:12.916 347 13189.94 531.95 56871.02 88888.00 2010-12-13 04:27:13.916 347 13191.37 531.95 56871.39 88888.00 2010-12-13 04:27:14.916 347 13190.98 531.70 56871.88 88888.00 2010-12-13 04:27:15.916 347 13190.98 531.95 56871.14 88888.00 2010-12-13 04:27:16.916 347 13191.11 531.33 56871.63 88888.00 2010-12-13 04:27:17.916 347 13191.24 531.95 56871.51 88888.00 2010-12-13 04:27:18.916 347 13190.72 531.46 56871.27 88888.00 2010-12-13 04:27:19.916 347 13190.33 531.83 56871.02 88888.00 2010-12-13 04:27:20.916 347 13190.33 531.95 56871.02 88888.00 2010-12-13 04:27:21.916 347 13191.11 531.33 56871.51 88888.00 2010-12-13 04:27:22.916 347 13190.72 531.46 56871.02 88888.00 2010-12-13 04:27:23.916 347 13190.72 531.95 56870.78 88888.00 2010-12-13 04:27:24.916 347 13190.46 531.95 56871.14 88888.00 2010-12-13 04:27:25.916 347 13190.20 531.58 56870.78 88888.00 2010-12-13 04:27:26.916 347 13191.89 531.46 56870.66 88888.00 2010-12-13 04:27:27.916 347 13190.85 532.45 56871.51 88888.00 2010-12-13 04:27:28.916 347 13190.59 532.20 56871.63 88888.00 2010-12-13 04:27:29.916 347 13190.20 532.20 56870.78 88888.00 2010-12-13 04:27:30.916 347 13190.07 531.33 56870.54 88888.00 2010-12-13 04:27:31.916 347 13189.94 531.21 56870.78 88888.00 2010-12-13 04:27:32.916 347 13190.07 531.58 56870.66 88888.00 2010-12-13 04:27:33.916 347 13190.07 532.20 56870.90 88888.00 2010-12-13 04:27:34.916 347 13190.33 532.45 56871.14 88888.00 2010-12-13 04:27:35.916 347 13190.46 531.83 56870.78 88888.00 2010-12-13 04:27:36.916 347 13190.72 531.95 56871.02 88888.00 2010-12-13 04:27:37.916 347 13190.59 531.95 56870.29 88888.00 2010-12-13 04:27:38.916 347 13189.68 532.82 56871.14 88888.00 2010-12-13 04:27:39.916 347 13190.20 532.45 56870.41 88888.00 2010-12-13 04:27:40.916 347 13190.33 532.32 56871.02 88888.00 2010-12-13 04:27:41.916 347 13189.94 531.95 56871.02 88888.00 2010-12-13 04:27:42.916 347 13190.20 532.20 56870.90 88888.00 2010-12-13 04:27:43.916 347 13189.68 532.57 56871.02 88888.00 2010-12-13 04:27:44.916 347 13189.81 533.07 56870.66 88888.00 2010-12-13 04:27:45.916 347 13189.94 532.08 56871.02 88888.00 2010-12-13 04:27:46.916 347 13190.20 531.95 56871.14 88888.00 2010-12-13 04:27:47.916 347 13190.72 532.32 56870.66 88888.00 2010-12-13 04:27:48.916 347 13190.46 532.57 56870.54 88888.00 2010-12-13 04:27:49.916 347 13190.20 531.95 56870.78 88888.00 2010-12-13 04:27:50.916 347 13190.72 532.70 56870.41 88888.00 2010-12-13 04:27:51.916 347 13190.20 532.70 56870.66 88888.00 2010-12-13 04:27:52.916 347 13190.07 532.70 56870.78 88888.00 2010-12-13 04:27:53.916 347 13190.85 532.70 56870.78 88888.00 2010-12-13 04:27:54.916 347 13190.07 532.45 56871.39 88888.00 2010-12-13 04:27:55.916 347 13189.81 532.82 56870.41 88888.00 2010-12-13 04:27:56.916 347 13190.07 532.45 56870.54 88888.00 2010-12-13 04:27:57.916 347 13189.29 533.19 56871.14 88888.00 2010-12-13 04:27:59.916 347 13190.46 532.94 56870.54 88888.00 2010-12-13 04:28:00.916 347 13189.94 533.07 56870.78 88888.00 2010-12-13 04:28:01.916 347 13189.03 532.70 56871.27 88888.00 2010-12-13 04:28:02.916 347 13189.81 533.19 56871.14 88888.00 2010-12-13 04:28:03.916 347 13188.64 532.57 56870.41 88888.00 2010-12-13 04:28:04.916 347 13189.55 532.82 56870.66 88888.00 2010-12-13 04:28:05.916 347 13189.81 533.69 56870.66 88888.00 2010-12-13 04:28:06.916 347 13190.20 533.31 56870.29 88888.00 2010-12-13 04:28:07.916 347 13189.42 532.57 56870.90 88888.00 2010-12-13 04:28:08.916 347 13189.81 533.81 56871.02 88888.00 2010-12-13 04:28:09.916 347 13189.68 533.56 56871.76 88888.00 2010-12-13 04:28:10.916 347 13189.55 533.69 56871.27 88888.00 2010-12-13 04:28:11.916 347 13189.55 533.19 56871.76 88888.00 2010-12-13 04:28:12.916 347 13189.42 533.56 56870.66 88888.00 2010-12-13 04:28:13.916 347 13189.03 532.94 56870.66 88888.00 2010-12-13 04:28:14.916 347 13189.42 533.07 56871.27 88888.00 2010-12-13 04:28:15.916 347 13189.42 533.44 56870.54 88888.00 2010-12-13 04:28:16.916 347 13189.81 533.81 56870.78 88888.00 2010-12-13 04:28:17.916 347 13189.68 533.19 56870.54 88888.00 2010-12-13 04:28:18.916 347 13189.55 532.82 56870.41 88888.00 2010-12-13 04:28:19.916 347 13189.42 533.56 56870.41 88888.00 2010-12-13 04:28:20.916 347 13190.20 533.19 56870.66 88888.00 2010-12-13 04:28:21.916 347 13189.81 533.19 56870.90 88888.00 2010-12-13 04:28:22.916 347 13189.42 533.81 56871.14 88888.00 2010-12-13 04:28:23.916 347 13189.55 533.31 56870.29 88888.00 2010-12-13 04:28:24.916 347 13189.29 532.70 56870.90 88888.00 2010-12-13 04:28:25.916 347 13189.81 533.07 56870.41 88888.00 2010-12-13 04:28:26.916 347 13189.16 532.32 56870.66 88888.00 2010-12-13 04:28:27.916 347 13189.29 533.19 56870.66 88888.00 2010-12-13 04:28:28.916 347 13189.42 533.44 56870.78 88888.00 2010-12-13 04:28:29.916 347 13189.03 533.93 56870.41 88888.00 2010-12-13 04:28:30.916 347 13189.03 533.56 56871.02 88888.00 2010-12-13 04:28:31.916 347 13189.42 533.19 56870.78 88888.00 2010-12-13 04:28:32.916 347 13189.81 532.94 56870.78 88888.00 2010-12-13 04:28:33.916 347 13189.81 533.44 56870.54 88888.00 2010-12-13 04:28:34.916 347 13189.29 533.19 56870.54 88888.00 2010-12-13 04:28:35.916 347 13189.68 532.70 56870.29 88888.00 2010-12-13 04:28:36.916 347 13189.68 533.69 56870.78 88888.00 2010-12-13 04:28:37.916 347 13189.16 533.56 56869.92 88888.00 2010-12-13 04:28:38.916 347 13189.16 533.19 56870.78 88888.00 2010-12-13 04:28:39.916 347 13189.42 533.31 56870.90 88888.00 2010-12-13 04:28:40.916 347 13189.81 533.31 56870.78 88888.00 2010-12-13 04:28:41.916 347 13189.94 533.19 56870.41 88888.00 2010-12-13 04:28:42.916 347 13189.55 533.44 56870.66 88888.00 2010-12-13 04:28:43.916 347 13189.42 533.07 56870.54 88888.00 2010-12-13 04:28:44.916 347 13189.55 533.69 56870.41 88888.00 2010-12-13 04:28:45.916 347 13189.16 533.69 56870.41 88888.00 2010-12-13 04:28:46.916 347 13189.29 533.31 56870.66 88888.00 2010-12-13 04:28:47.916 347 13189.55 533.19 56870.41 88888.00 2010-12-13 04:28:48.916 347 13189.16 533.44 56871.27 88888.00 2010-12-13 04:28:49.916 347 13189.16 532.57 56871.02 88888.00 2010-12-13 04:28:50.916 347 13189.55 533.56 56870.66 88888.00 2010-12-13 04:28:51.916 347 13189.29 533.56 56870.54 88888.00 2010-12-13 04:28:52.916 347 13190.07 533.93 56870.78 88888.00 2010-12-13 04:28:53.916 347 13190.20 533.19 56869.92 88888.00 2010-12-13 04:28:54.916 347 13189.42 532.70 56870.78 88888.00 2010-12-13 04:28:55.916 347 13190.07 533.31 56870.41 88888.00 2010-12-13 04:28:56.916 347 13189.29 533.07 56870.90 88888.00 2010-12-13 04:28:57.916 347 13189.68 533.19 56870.41 88888.00 2010-12-13 04:28:58.916 347 13189.55 533.44 56870.04 88888.00 2010-12-13 04:28:59.916 347 13190.07 533.31 56870.66 88888.00 2010-12-13 04:29:00.916 347 13189.81 533.07 56870.29 88888.00 2010-12-13 04:29:01.916 347 13189.94 533.31 56870.41 88888.00 2010-12-13 04:29:02.916 347 13189.94 533.07 56870.90 88888.00 2010-12-13 04:29:03.916 347 13189.94 533.19 56870.41 88888.00 2010-12-13 04:29:04.916 347 13189.94 533.19 56870.66 88888.00 2010-12-13 04:29:05.916 347 13189.68 533.31 56870.41 88888.00 2010-12-13 04:29:06.916 347 13190.72 533.44 56870.66 88888.00 2010-12-13 04:29:07.916 347 13190.07 533.07 56870.90 88888.00 2010-12-13 04:29:08.916 347 13190.07 534.18 56870.66 88888.00 2010-12-13 04:29:09.916 347 13189.81 533.44 56870.78 88888.00 2010-12-13 04:29:10.916 347 13189.94 533.69 56870.41 88888.00 2010-12-13 04:29:11.916 347 13190.07 533.56 56871.02 88888.00 2010-12-13 04:29:12.916 347 13189.94 534.06 56870.17 88888.00 2010-12-13 04:29:13.916 347 13189.81 533.44 56870.66 88888.00 2010-12-13 04:29:14.916 347 13190.07 533.31 56870.54 88888.00 2010-12-13 04:29:15.916 347 13189.68 534.06 56870.78 88888.00 2010-12-13 04:29:16.916 347 13189.81 533.07 56870.41 88888.00 2010-12-13 04:29:17.916 347 13190.07 533.44 56870.66 88888.00 2010-12-13 04:29:18.916 347 13190.20 533.44 56870.78 88888.00 2010-12-13 04:29:19.916 347 13189.81 534.43 56870.66 88888.00 2010-12-13 04:29:20.916 347 13189.94 533.93 56870.78 88888.00 2010-12-13 04:29:21.916 347 13189.81 533.56 56870.17 88888.00 2010-12-13 04:29:22.916 347 13188.90 533.81 56871.02 88888.00 2010-12-13 04:29:23.916 347 13189.94 533.69 56870.78 88888.00 2010-12-13 04:29:24.916 347 13190.07 534.18 56870.17 88888.00 2010-12-13 04:29:25.916 347 13189.42 533.81 56870.66 88888.00 2010-12-13 04:29:26.916 347 13190.07 534.18 56870.29 88888.00 2010-12-13 04:29:27.916 347 13189.55 533.69 56870.17 88888.00 2010-12-13 04:29:28.916 347 13189.55 533.07 56870.04 88888.00 2010-12-13 04:29:29.916 347 13190.20 533.69 56870.41 88888.00 2010-12-13 04:29:30.916 347 13189.68 534.06 56870.54 88888.00 2010-12-13 04:29:31.916 347 13190.07 533.31 56870.29 88888.00 2010-12-13 04:29:32.916 347 13189.42 533.69 56870.29 88888.00 2010-12-13 04:29:33.916 347 13190.07 533.19 56869.68 88888.00 2010-12-13 04:29:34.916 347 13189.29 534.18 56870.41 88888.00 2010-12-13 04:29:35.916 347 13189.29 534.43 56870.04 88888.00 2010-12-13 04:29:36.916 347 13189.29 533.69 56870.66 88888.00 2010-12-13 04:29:37.916 347 13189.81 533.81 56869.92 88888.00 2010-12-13 04:29:38.916 347 13189.68 534.43 56870.17 88888.00 2010-12-13 04:29:39.916 347 13189.94 533.07 56869.80 88888.00 2010-12-13 04:29:40.916 347 13189.68 533.56 56870.29 88888.00 2010-12-13 04:29:41.916 347 13189.81 534.06 56870.54 88888.00 2010-12-13 04:29:42.916 347 13189.29 534.06 56870.41 88888.00 2010-12-13 04:29:43.916 347 13189.55 534.06 56870.17 88888.00 2010-12-13 04:29:44.916 347 13189.16 534.31 56870.66 88888.00 2010-12-13 04:29:45.916 347 13189.68 534.18 56869.92 88888.00 2010-12-13 04:29:46.916 347 13188.90 533.81 56870.17 88888.00 2010-12-13 04:29:47.916 347 13190.07 534.31 56870.17 88888.00 2010-12-13 04:29:48.916 347 13189.94 534.68 56870.17 88888.00 2010-12-13 04:29:49.916 347 13190.07 534.31 56869.55 88888.00 2010-12-13 04:29:50.916 347 13189.16 534.06 56869.80 88888.00 2010-12-13 04:29:51.916 347 13189.81 534.06 56870.17 88888.00 2010-12-13 04:29:52.916 347 13189.68 534.55 56869.92 88888.00 2010-12-13 04:29:53.916 347 13189.55 534.92 56870.29 88888.00 2010-12-13 04:29:54.916 347 13190.20 534.18 56870.29 88888.00 2010-12-13 04:29:55.916 347 13189.68 534.31 56869.55 88888.00 2010-12-13 04:29:56.916 347 13189.81 534.68 56870.17 88888.00 2010-12-13 04:29:57.916 347 13189.94 534.43 56869.55 88888.00 2010-12-13 04:29:58.916 347 13190.33 534.18 56870.04 88888.00 2010-12-13 04:29:59.916 347 13190.59 535.30 56870.17 88888.00 2010-12-13 04:30:00.916 347 13190.33 534.43 56869.80 88888.00 2010-12-13 04:30:01.916 347 13189.16 534.68 56869.92 88888.00 2010-12-13 04:30:02.916 347 13189.55 534.80 56869.80 88888.00 2010-12-13 04:30:03.916 347 13190.07 534.18 56870.41 88888.00 2010-12-13 04:30:04.916 347 13189.94 533.93 56870.04 88888.00 2010-12-13 04:30:05.916 347 13190.20 534.31 56869.80 88888.00 2010-12-13 04:30:06.916 347 13190.07 534.68 56870.04 88888.00 2010-12-13 04:30:07.916 347 13189.68 534.68 56870.41 88888.00 2010-12-13 04:30:08.916 347 13189.68 535.05 56870.29 88888.00 2010-12-13 04:30:09.916 347 13189.55 535.30 56870.17 88888.00 2010-12-13 04:30:10.916 347 13189.94 534.31 56869.68 88888.00 2010-12-13 04:30:11.916 347 13190.20 535.05 56869.80 88888.00 2010-12-13 04:30:12.916 347 13189.94 534.92 56870.17 88888.00 2010-12-13 04:30:13.916 347 13190.20 534.68 56870.17 88888.00 2010-12-13 04:30:14.916 347 13190.07 535.05 56870.90 88888.00 2010-12-13 04:30:15.916 347 13190.59 534.92 56869.92 88888.00 2010-12-13 04:30:16.916 347 13190.59 535.30 56870.17 88888.00 2010-12-13 04:30:17.916 347 13190.46 535.30 56871.02 88888.00 2010-12-13 04:30:18.916 347 13190.07 535.05 56870.17 88888.00 2010-12-13 04:30:19.916 347 13190.59 535.17 56870.66 88888.00 2010-12-13 04:30:20.916 347 13189.94 535.67 56870.54 88888.00 2010-12-13 04:30:21.916 347 13190.20 535.42 56870.66 88888.00 2010-12-13 04:30:22.916 347 13190.33 534.92 56870.90 88888.00 2010-12-13 04:30:23.916 347 13189.81 535.67 56870.41 88888.00 2010-12-13 04:30:24.916 347 13189.68 535.30 56870.66 88888.00 2010-12-13 04:30:25.916 347 13190.46 535.05 56870.41 88888.00 2010-12-13 04:30:26.916 347 13190.33 534.43 56870.66 88888.00 2010-12-13 04:30:27.916 347 13190.07 535.05 56870.90 88888.00 2010-12-13 04:30:28.916 347 13190.46 535.17 56870.90 88888.00 2010-12-13 04:30:29.916 347 13190.33 534.92 56870.78 88888.00 2010-12-13 04:30:30.916 347 13189.94 534.55 56870.78 88888.00 2010-12-13 04:30:31.916 347 13190.33 534.92 56870.90 88888.00 2010-12-13 04:30:32.916 347 13189.81 535.05 56870.66 88888.00 2010-12-13 04:30:33.916 347 13190.59 534.43 56870.29 88888.00 2010-12-13 04:30:34.916 347 13190.20 534.80 56869.92 88888.00 2010-12-13 04:30:35.916 347 13189.94 535.42 56870.41 88888.00 2010-12-13 04:30:36.916 347 13190.85 534.92 56870.29 88888.00 2010-12-13 04:30:37.916 347 13189.94 534.80 56870.17 88888.00 2010-12-13 04:30:38.916 347 13189.55 535.17 56871.02 88888.00 2010-12-13 04:30:39.916 347 13190.98 535.05 56870.29 88888.00 2010-12-13 04:30:40.916 347 13190.46 535.54 56870.41 88888.00 2010-12-13 04:30:41.916 347 13190.59 535.17 56870.90 88888.00 2010-12-13 04:30:42.916 347 13190.20 535.30 56871.02 88888.00 2010-12-13 04:30:43.916 347 13190.33 535.42 56870.66 88888.00 2010-12-13 04:30:44.916 347 13190.59 535.05 56870.54 88888.00 2010-12-13 04:30:45.916 347 13190.85 535.42 56870.41 88888.00 2010-12-13 04:30:46.916 347 13190.33 535.05 56870.17 88888.00 2010-12-13 04:30:47.916 347 13190.20 535.79 56871.02 88888.00 2010-12-13 04:30:48.916 347 13190.46 535.42 56870.04 88888.00 2010-12-13 04:30:49.916 347 13190.46 535.42 56870.17 88888.00 2010-12-13 04:30:50.916 347 13190.33 536.04 56871.27 88888.00 2010-12-13 04:30:51.916 347 13189.81 535.42 56870.54 88888.00 2010-12-13 04:30:52.916 347 13190.07 535.30 56871.14 88888.00 2010-12-13 04:30:53.916 347 13190.46 535.54 56870.78 88888.00 2010-12-13 04:30:54.916 347 13190.59 535.79 56870.78 88888.00 2010-12-13 04:30:55.916 347 13189.94 534.92 56870.78 88888.00 2010-12-13 04:30:56.916 347 13190.20 535.05 56870.17 88888.00 2010-12-13 04:30:57.916 347 13190.33 535.42 56871.27 88888.00 2010-12-13 04:30:58.916 347 13189.94 534.80 56870.66 88888.00 2010-12-13 04:30:59.916 347 13189.81 534.92 56870.78 88888.00 2010-12-13 04:31:00.916 347 13189.81 535.05 56871.14 88888.00 2010-12-13 04:31:01.916 347 13189.55 535.05 56870.90 88888.00 2010-12-13 04:31:02.916 347 13189.81 535.79 56870.78 88888.00 2010-12-13 04:31:03.916 347 13190.20 535.79 56870.90 88888.00 2010-12-13 04:31:04.916 347 13189.94 535.92 56870.41 88888.00 2010-12-13 04:31:05.916 347 13190.20 534.80 56870.54 88888.00 2010-12-13 04:31:06.916 347 13189.42 535.67 56870.78 88888.00 2010-12-13 04:31:07.916 347 13190.46 535.67 56870.78 88888.00 2010-12-13 04:31:08.916 347 13189.94 535.54 56870.78 88888.00 2010-12-13 04:31:09.916 347 13189.94 535.05 56870.54 88888.00 2010-12-13 04:31:10.916 347 13190.07 535.42 56871.27 88888.00 2010-12-13 04:31:11.916 347 13189.81 535.30 56870.54 88888.00 2010-12-13 04:31:12.916 347 13189.94 535.54 56870.41 88888.00 2010-12-13 04:31:13.916 347 13190.33 535.54 56871.02 88888.00 2010-12-13 04:31:14.916 347 13190.46 535.17 56870.66 88888.00 2010-12-13 04:31:15.916 347 13190.72 535.42 56871.39 88888.00 2010-12-13 04:31:16.916 347 13190.59 536.16 56870.78 88888.00 2010-12-13 04:31:17.916 347 13189.55 535.92 56871.14 88888.00 2010-12-13 04:31:18.916 347 13190.33 535.79 56870.78 88888.00 2010-12-13 04:31:19.916 347 13189.94 535.67 56871.02 88888.00 2010-12-13 04:31:20.916 347 13190.07 536.16 56870.78 88888.00 2010-12-13 04:31:21.916 347 13190.07 535.79 56870.54 88888.00 2010-12-13 04:31:22.916 347 13190.46 535.67 56870.54 88888.00 2010-12-13 04:31:23.916 347 13190.20 535.42 56871.02 88888.00 2010-12-13 04:31:24.916 347 13190.20 535.67 56870.78 88888.00 2010-12-13 04:31:25.916 347 13190.59 535.92 56870.17 88888.00 2010-12-13 04:31:26.916 347 13190.20 535.92 56870.66 88888.00 2010-12-13 04:31:27.916 347 13189.94 535.79 56871.27 88888.00 2010-12-13 04:31:28.916 347 13189.81 535.92 56871.27 88888.00 2010-12-13 04:31:29.916 347 13190.72 535.92 56870.41 88888.00 2010-12-13 04:31:30.916 347 13189.16 535.92 56871.14 88888.00 2010-12-13 04:31:31.916 347 13189.81 535.54 56870.90 88888.00 2010-12-13 04:31:32.916 347 13189.42 535.79 56870.90 88888.00 2010-12-13 04:31:33.916 347 13189.94 535.67 56871.63 88888.00 2010-12-13 04:31:34.916 347 13189.68 535.54 56871.27 88888.00 2010-12-13 04:31:35.916 347 13190.20 535.54 56871.14 88888.00 2010-12-13 04:31:36.916 347 13190.20 536.04 56870.90 88888.00 2010-12-13 04:31:37.916 347 13189.81 536.16 56870.29 88888.00 2010-12-13 04:31:38.916 347 13190.59 536.16 56871.02 88888.00 2010-12-13 04:31:39.916 347 13189.94 535.30 56871.14 88888.00 2010-12-13 04:31:40.916 347 13190.20 535.79 56871.39 88888.00 2010-12-13 04:31:41.916 347 13190.20 536.04 56870.78 88888.00 2010-12-13 04:31:42.916 347 13190.59 536.16 56870.41 88888.00 2010-12-13 04:31:43.916 347 13190.85 535.79 56870.78 88888.00 2010-12-13 04:31:44.916 347 13190.72 536.16 56871.02 88888.00 2010-12-13 04:31:45.916 347 13190.20 536.41 56872.00 88888.00 2010-12-13 04:31:46.916 347 13190.20 537.15 56871.02 88888.00 2010-12-13 04:31:47.916 347 13190.33 536.16 56870.66 88888.00 2010-12-13 04:31:48.916 347 13190.07 536.53 56870.90 88888.00 2010-12-13 04:31:49.916 347 13190.20 536.16 56870.66 88888.00 2010-12-13 04:31:50.916 347 13190.07 536.78 56870.78 88888.00 2010-12-13 04:31:51.916 347 13190.07 536.29 56870.54 88888.00 2010-12-13 04:31:52.916 347 13189.55 536.53 56871.14 88888.00 2010-12-13 04:31:53.916 347 13190.33 536.78 56870.90 88888.00 2010-12-13 04:31:54.916 347 13189.81 536.04 56870.29 88888.00 2010-12-13 04:31:55.916 347 13190.07 536.41 56870.90 88888.00 2010-12-13 04:31:56.916 347 13190.07 536.41 56871.14 88888.00 2010-12-13 04:31:57.916 347 13189.94 535.79 56870.90 88888.00 2010-12-13 04:31:59.916 347 13190.20 536.16 56871.02 88888.00 2010-12-13 04:32:00.916 347 13190.07 536.66 56870.66 88888.00 2010-12-13 04:32:01.916 347 13189.81 536.91 56871.51 88888.00 2010-12-13 04:32:02.916 347 13189.55 536.16 56870.78 88888.00 2010-12-13 04:32:03.916 347 13190.33 536.53 56871.02 88888.00 2010-12-13 04:32:04.916 347 13189.68 536.41 56871.39 88888.00 2010-12-13 04:32:05.916 347 13189.55 536.29 56870.78 88888.00 2010-12-13 04:32:06.916 347 13189.16 536.78 56871.39 88888.00 2010-12-13 04:32:07.916 347 13189.94 536.16 56871.14 88888.00 2010-12-13 04:32:08.916 347 13190.59 536.91 56870.54 88888.00 2010-12-13 04:32:09.916 347 13190.20 536.91 56871.27 88888.00 2010-12-13 04:32:10.916 347 13189.94 536.91 56870.54 88888.00 2010-12-13 04:32:11.916 347 13189.29 536.29 56870.66 88888.00 2010-12-13 04:32:12.916 347 13190.07 536.16 56871.14 88888.00 2010-12-13 04:32:13.916 347 13189.42 537.03 56870.66 88888.00 2010-12-13 04:32:14.916 347 13189.55 536.78 56871.14 88888.00 2010-12-13 04:32:15.916 347 13189.16 537.65 56871.39 88888.00 2010-12-13 04:32:16.916 347 13189.16 536.78 56871.14 88888.00 2010-12-13 04:32:17.916 347 13189.42 537.03 56871.14 88888.00 2010-12-13 04:32:18.916 347 13189.68 536.53 56870.78 88888.00 2010-12-13 04:32:19.916 347 13189.55 537.03 56870.29 88888.00 2010-12-13 04:32:20.916 347 13189.42 536.29 56870.54 88888.00 2010-12-13 04:32:21.916 347 13189.16 536.91 56870.90 88888.00 2010-12-13 04:32:22.916 347 13189.42 537.40 56870.78 88888.00 2010-12-13 04:32:23.916 347 13188.51 536.29 56870.66 88888.00 2010-12-13 04:32:24.916 347 13189.16 537.40 56871.02 88888.00 2010-12-13 04:32:25.916 347 13189.42 537.15 56870.41 88888.00 2010-12-13 04:32:26.916 347 13189.29 536.29 56870.29 88888.00 2010-12-13 04:32:27.916 347 13189.16 537.28 56870.29 88888.00 2010-12-13 04:32:28.916 347 13189.42 536.78 56870.66 88888.00 2010-12-13 04:32:29.916 347 13189.03 537.53 56869.92 88888.00 2010-12-13 04:32:30.916 347 13188.38 536.16 56870.54 88888.00 2010-12-13 04:32:31.916 347 13188.77 537.28 56870.41 88888.00 2010-12-13 04:32:32.916 347 13189.16 536.78 56869.92 88888.00 2010-12-13 04:32:33.916 347 13188.90 537.28 56870.29 88888.00 2010-12-13 04:32:34.916 347 13188.77 537.90 56870.17 88888.00 2010-12-13 04:32:35.916 347 13188.77 536.78 56870.17 88888.00 2010-12-13 04:32:36.916 347 13188.38 536.91 56869.80 88888.00 2010-12-13 04:32:37.916 347 13189.29 537.65 56870.29 88888.00 2010-12-13 04:32:38.916 347 13187.99 536.91 56870.17 88888.00 2010-12-13 04:32:39.916 347 13188.51 537.28 56870.66 88888.00 2010-12-13 04:32:40.916 347 13188.90 537.40 56870.17 88888.00 2010-12-13 04:32:41.916 347 13188.90 537.28 56869.55 88888.00 2010-12-13 04:32:42.916 347 13188.77 536.66 56869.19 88888.00 2010-12-13 04:32:43.916 347 13188.25 537.28 56869.80 88888.00 2010-12-13 04:32:44.916 347 13187.73 537.40 56870.17 88888.00 2010-12-13 04:32:45.916 347 13188.64 537.28 56869.92 88888.00 2010-12-13 04:32:46.916 347 13188.12 536.91 56869.80 88888.00 2010-12-13 04:32:47.916 347 13187.86 537.53 56869.80 88888.00 2010-12-13 04:32:48.916 347 13188.12 536.91 56869.55 88888.00 2010-12-13 04:32:49.916 347 13188.12 537.15 56869.55 88888.00 2010-12-13 04:32:50.916 347 13188.25 537.15 56869.68 88888.00 2010-12-13 04:32:51.916 347 13188.38 537.15 56869.43 88888.00 2010-12-13 04:32:52.916 347 13187.86 536.66 56870.29 88888.00 2010-12-13 04:32:53.916 347 13188.12 536.78 56869.68 88888.00 2010-12-13 04:32:54.916 347 13188.12 537.28 56869.43 88888.00 2010-12-13 04:32:55.916 347 13187.73 537.90 56869.68 88888.00 2010-12-13 04:32:56.916 347 13187.60 537.53 56869.55 88888.00 2010-12-13 04:32:57.916 347 13187.73 537.28 56869.92 88888.00 2010-12-13 04:32:58.916 347 13187.99 537.03 56869.68 88888.00 2010-12-13 04:32:59.916 347 13188.12 536.78 56868.95 88888.00 2010-12-13 04:33:00.916 347 13187.73 537.15 56869.68 88888.00 2010-12-13 04:33:01.916 347 13187.73 537.53 56868.82 88888.00 2010-12-13 04:33:02.916 347 13187.60 537.65 56869.19 88888.00 2010-12-13 04:33:03.916 347 13187.73 536.91 56869.43 88888.00 2010-12-13 04:33:04.916 347 13187.47 537.53 56869.19 88888.00 2010-12-13 04:33:05.916 347 13187.60 537.40 56869.55 88888.00 2010-12-13 04:33:06.916 347 13187.47 536.78 56869.80 88888.00 2010-12-13 04:33:07.916 347 13187.47 537.28 56869.31 88888.00 2010-12-13 04:33:08.916 347 13187.47 537.28 56868.46 88888.00 2010-12-13 04:33:09.916 347 13187.73 537.40 56868.95 88888.00 2010-12-13 04:33:10.916 347 13187.86 537.53 56868.95 88888.00 2010-12-13 04:33:11.916 347 13187.08 537.65 56869.31 88888.00 2010-12-13 04:33:12.916 347 13187.60 537.15 56868.58 88888.00 2010-12-13 04:33:13.916 347 13187.47 537.40 56868.46 88888.00 2010-12-13 04:33:14.916 347 13186.56 537.15 56868.82 88888.00 2010-12-13 04:33:15.916 347 13188.38 537.90 56869.43 88888.00 2010-12-13 04:33:16.916 347 13187.21 537.90 56868.70 88888.00 2010-12-13 04:33:17.916 347 13187.47 538.02 56869.19 88888.00 2010-12-13 04:33:18.916 347 13187.08 536.66 56868.58 88888.00 2010-12-13 04:33:19.915 347 13187.21 538.14 56869.07 88888.00 2010-12-13 04:33:20.915 347 13187.08 537.28 56868.82 88888.00 2010-12-13 04:33:21.915 347 13187.47 537.53 56869.31 88888.00 2010-12-13 04:33:22.915 347 13187.08 538.02 56868.46 88888.00 2010-12-13 04:33:23.915 347 13187.21 537.77 56869.19 88888.00 2010-12-13 04:33:24.915 347 13186.95 537.28 56868.58 88888.00 2010-12-13 04:33:25.915 347 13186.95 537.40 56867.96 88888.00 2010-12-13 04:33:26.915 347 13186.30 537.28 56867.96 88888.00 2010-12-13 04:33:27.915 347 13186.69 537.28 56868.33 88888.00 2010-12-13 04:33:28.915 347 13186.43 537.53 56868.09 88888.00 2010-12-13 04:33:29.915 347 13186.82 537.65 56868.09 88888.00 2010-12-13 04:33:30.915 347 13186.95 537.40 56868.46 88888.00 2010-12-13 04:33:31.915 347 13186.56 537.28 56867.84 88888.00 2010-12-13 04:33:32.915 347 13187.08 537.53 56868.09 88888.00 2010-12-13 04:33:33.915 347 13186.82 538.27 56868.46 88888.00 2010-12-13 04:33:34.915 347 13186.56 537.40 56869.07 88888.00 2010-12-13 04:33:35.915 347 13186.43 537.53 56867.96 88888.00 2010-12-13 04:33:36.915 347 13187.08 537.65 56868.58 88888.00 2010-12-13 04:33:37.915 347 13186.69 537.77 56867.72 88888.00 2010-12-13 04:33:38.915 347 13186.17 537.65 56868.33 88888.00 2010-12-13 04:33:39.915 347 13186.82 538.02 56867.72 88888.00 2010-12-13 04:33:40.915 347 13186.43 537.90 56868.09 88888.00 2010-12-13 04:33:41.915 347 13186.82 538.14 56868.46 88888.00 2010-12-13 04:33:42.915 347 13186.95 537.77 56867.72 88888.00 2010-12-13 04:33:43.915 347 13186.43 537.77 56868.09 88888.00 2010-12-13 04:33:44.915 347 13186.56 538.39 56867.84 88888.00 2010-12-13 04:33:45.915 347 13185.91 537.90 56868.09 88888.00 2010-12-13 04:33:46.915 347 13186.43 537.90 56867.96 88888.00 2010-12-13 04:33:47.915 347 13186.43 537.77 56867.60 88888.00 2010-12-13 04:33:48.915 347 13185.91 538.02 56868.33 88888.00 2010-12-13 04:33:49.915 347 13186.30 538.02 56867.72 88888.00 2010-12-13 04:33:50.915 347 13186.04 537.77 56867.84 88888.00 2010-12-13 04:33:51.915 347 13186.69 537.77 56867.48 88888.00 2010-12-13 04:33:52.915 347 13186.69 537.53 56868.46 88888.00 2010-12-13 04:33:53.915 347 13186.30 538.02 56867.36 88888.00 2010-12-13 04:33:54.915 347 13186.17 538.14 56868.46 88888.00 2010-12-13 04:33:55.915 347 13185.91 537.65 56867.60 88888.00 2010-12-13 04:33:56.915 347 13185.26 537.53 56867.84 88888.00 2010-12-13 04:33:57.915 347 13185.65 537.40 56867.60 88888.00 2010-12-13 04:33:59.915 347 13186.04 537.28 56868.09 88888.00 2010-12-13 04:34:00.915 347 13185.78 537.77 56867.60 88888.00 2010-12-13 04:34:01.915 347 13186.43 538.14 56868.09 88888.00 2010-12-13 04:34:02.915 347 13185.91 537.53 56868.09 88888.00 2010-12-13 04:34:03.915 347 13186.43 537.65 56867.48 88888.00 2010-12-13 04:34:04.915 347 13186.04 538.27 56867.72 88888.00 2010-12-13 04:34:05.915 347 13185.91 537.40 56867.23 88888.00 2010-12-13 04:34:06.915 347 13186.30 537.53 56866.99 88888.00 2010-12-13 04:34:07.915 347 13186.04 538.14 56867.60 88888.00 2010-12-13 04:34:08.915 347 13186.04 538.02 56866.87 88888.00 2010-12-13 04:34:09.915 347 13185.78 538.14 56867.72 88888.00 2010-12-13 04:34:10.915 347 13185.39 537.53 56866.99 88888.00 2010-12-13 04:34:11.915 347 13185.91 538.14 56867.84 88888.00 2010-12-13 04:34:12.915 347 13185.26 537.77 56867.84 88888.00 2010-12-13 04:34:13.915 347 13185.78 538.39 56866.74 88888.00 2010-12-13 04:34:14.915 347 13185.26 538.27 56867.11 88888.00 2010-12-13 04:34:15.915 347 13185.52 538.02 56866.62 88888.00 2010-12-13 04:34:16.915 347 13185.00 538.02 56867.11 88888.00 2010-12-13 04:34:17.915 347 13185.39 538.52 56867.23 88888.00 2010-12-13 04:34:18.915 347 13185.00 538.89 56866.99 88888.00 2010-12-13 04:34:19.915 347 13184.87 538.39 56866.74 88888.00 2010-12-13 04:34:20.915 347 13185.13 538.02 56867.36 88888.00 2010-12-13 04:34:21.915 347 13185.26 537.77 56867.48 88888.00 2010-12-13 04:34:22.915 347 13185.13 538.39 56867.36 88888.00 2010-12-13 04:34:23.915 347 13185.52 537.65 56867.11 88888.00 2010-12-13 04:34:24.915 347 13185.13 538.89 56866.87 88888.00 2010-12-13 04:34:25.915 347 13185.13 538.27 56866.62 88888.00 2010-12-13 04:34:26.915 347 13185.52 538.14 56866.62 88888.00 2010-12-13 04:34:27.915 347 13185.52 538.39 56866.50 88888.00 2010-12-13 04:34:28.915 347 13185.13 538.76 56867.11 88888.00 2010-12-13 04:34:29.915 347 13184.74 537.77 56866.25 88888.00 2010-12-13 04:34:30.915 347 13185.13 538.39 56867.11 88888.00 2010-12-13 04:34:31.915 347 13186.04 538.14 56866.50 88888.00 2010-12-13 04:34:32.915 347 13185.13 538.39 56866.99 88888.00 2010-12-13 04:34:33.915 347 13185.00 538.14 56867.23 88888.00 2010-12-13 04:34:34.915 347 13184.61 538.64 56866.62 88888.00 2010-12-13 04:34:35.915 347 13184.74 537.90 56867.48 88888.00 2010-12-13 04:34:36.915 347 13185.39 538.52 56866.13 88888.00 2010-12-13 04:34:37.915 347 13184.74 537.77 56866.50 88888.00 2010-12-13 04:34:38.915 347 13184.22 538.14 56866.87 88888.00 2010-12-13 04:34:39.915 347 13185.00 538.02 56867.23 88888.00 2010-12-13 04:34:40.915 347 13184.48 538.39 56866.50 88888.00 2010-12-13 04:34:41.915 347 13184.61 537.65 56866.25 88888.00 2010-12-13 04:34:42.915 347 13184.74 537.77 56866.50 88888.00 2010-12-13 04:34:43.915 347 13184.35 538.27 56866.50 88888.00 2010-12-13 04:34:44.915 347 13184.87 537.53 56866.25 88888.00 2010-12-13 04:34:45.915 347 13184.35 537.77 56866.25 88888.00 2010-12-13 04:34:46.915 347 13184.09 538.02 56866.13 88888.00 2010-12-13 04:34:47.915 347 13184.61 538.39 56866.62 88888.00 2010-12-13 04:34:48.915 347 13184.74 537.90 56866.13 88888.00 2010-12-13 04:34:49.915 347 13184.74 538.52 56866.99 88888.00 2010-12-13 04:34:50.915 347 13184.87 537.40 56866.87 88888.00 2010-12-13 04:34:51.915 347 13184.35 537.77 56866.62 88888.00 2010-12-13 04:34:52.915 347 13184.48 537.77 56866.13 88888.00 2010-12-13 04:34:53.915 347 13184.35 537.65 56866.50 88888.00 2010-12-13 04:34:54.915 347 13184.09 538.02 56866.62 88888.00 2010-12-13 04:34:55.915 347 13184.74 538.27 56866.99 88888.00 2010-12-13 04:34:56.915 347 13183.96 538.27 56866.87 88888.00 2010-12-13 04:34:57.915 347 13184.35 538.14 56866.38 88888.00 2010-12-13 04:34:58.915 347 13183.83 537.90 56866.62 88888.00 2010-12-13 04:34:59.915 347 13185.39 537.65 56866.13 88888.00 2010-12-13 04:35:00.915 347 13184.48 538.64 56866.13 88888.00 2010-12-13 04:35:01.915 347 13184.61 538.39 56866.62 88888.00 2010-12-13 04:35:02.915 347 13183.96 538.39 56866.99 88888.00 2010-12-13 04:35:03.915 347 13184.22 538.52 56865.64 88888.00 2010-12-13 04:35:04.915 347 13184.22 538.14 56866.74 88888.00 2010-12-13 04:35:05.915 347 13184.48 538.39 56866.01 88888.00 2010-12-13 04:35:06.915 347 13184.22 538.39 56866.38 88888.00 2010-12-13 04:35:07.915 347 13184.74 538.14 56866.38 88888.00 2010-12-13 04:35:08.915 347 13184.09 538.39 56865.40 88888.00 2010-12-13 04:35:09.915 347 13184.87 538.39 56865.89 88888.00 2010-12-13 04:35:10.915 347 13184.48 538.76 56866.74 88888.00 2010-12-13 04:35:11.915 347 13184.87 538.02 56866.50 88888.00 2010-12-13 04:35:12.915 347 13184.35 538.39 56866.13 88888.00 2010-12-13 04:35:13.915 347 13184.35 538.14 56866.50 88888.00 2010-12-13 04:35:14.915 347 13184.22 537.77 56866.50 88888.00 2010-12-13 04:35:15.915 347 13184.35 538.14 56866.50 88888.00 2010-12-13 04:35:16.915 347 13184.87 538.76 56865.64 88888.00 2010-12-13 04:35:17.915 347 13184.09 538.52 56866.62 88888.00 2010-12-13 04:35:18.915 347 13183.70 538.89 56866.13 88888.00 2010-12-13 04:35:19.915 347 13184.74 537.65 56865.77 88888.00 2010-12-13 04:35:20.915 347 13184.35 538.64 56866.38 88888.00 2010-12-13 04:35:21.915 347 13183.83 538.27 56866.13 88888.00 2010-12-13 04:35:22.915 347 13184.22 538.52 56866.25 88888.00 2010-12-13 04:35:23.915 347 13184.35 538.89 56866.25 88888.00 2010-12-13 04:35:24.915 347 13184.22 538.39 56866.62 88888.00 2010-12-13 04:35:25.915 347 13184.35 538.64 56866.01 88888.00 2010-12-13 04:35:26.915 347 13184.35 538.64 56866.13 88888.00 2010-12-13 04:35:27.915 347 13184.87 538.52 56866.13 88888.00 2010-12-13 04:35:28.915 347 13184.48 538.64 56866.38 88888.00 2010-12-13 04:35:29.915 347 13183.70 538.52 56866.38 88888.00 2010-12-13 04:35:30.915 347 13184.87 538.89 56866.38 88888.00 2010-12-13 04:35:31.915 347 13184.22 538.76 56866.38 88888.00 2010-12-13 04:35:32.915 347 13184.22 538.76 56865.77 88888.00 2010-12-13 04:35:33.915 347 13185.00 539.14 56865.77 88888.00 2010-12-13 04:35:34.915 347 13184.87 538.02 56866.50 88888.00 2010-12-13 04:35:35.915 347 13184.09 538.76 56866.74 88888.00 2010-12-13 04:35:36.915 347 13184.61 539.14 56866.25 88888.00 2010-12-13 04:35:37.915 347 13185.00 538.89 56866.01 88888.00 2010-12-13 04:35:38.915 347 13184.61 539.14 56866.13 88888.00 2010-12-13 04:35:39.915 347 13185.13 538.52 56865.89 88888.00 2010-12-13 04:35:40.915 347 13184.74 538.39 56866.25 88888.00 2010-12-13 04:35:41.915 347 13184.09 538.39 56866.01 88888.00 2010-12-13 04:35:42.915 347 13184.74 538.64 56866.38 88888.00 2010-12-13 04:35:43.915 347 13184.74 538.76 56866.13 88888.00 2010-12-13 04:35:44.915 347 13186.17 538.39 56865.40 88888.00 2010-12-13 04:35:45.915 347 13185.13 538.52 56866.01 88888.00 2010-12-13 04:35:46.915 347 13184.87 539.14 56866.25 88888.00 2010-12-13 04:35:47.915 347 13185.00 538.64 56865.64 88888.00 2010-12-13 04:35:48.915 347 13185.39 538.89 56866.62 88888.00 2010-12-13 04:35:49.915 347 13185.13 538.52 56865.89 88888.00 2010-12-13 04:35:50.915 347 13185.39 538.27 56866.38 88888.00 2010-12-13 04:35:51.915 347 13185.13 539.01 56866.74 88888.00 2010-12-13 04:35:52.915 347 13185.00 537.53 56866.13 88888.00 2010-12-13 04:35:53.915 347 13185.00 538.64 56866.13 88888.00 2010-12-13 04:35:54.915 347 13185.78 538.64 56866.50 88888.00 2010-12-13 04:35:55.915 347 13185.13 538.89 56866.62 88888.00 2010-12-13 04:35:56.915 347 13185.65 538.64 56866.38 88888.00 2010-12-13 04:35:57.915 347 13185.52 538.39 56866.62 88888.00 2010-12-13 04:35:59.915 347 13185.52 538.39 56865.77 88888.00 2010-12-13 04:36:00.915 347 13185.65 539.14 56865.77 88888.00 2010-12-13 04:36:01.915 347 13185.78 538.76 56866.13 88888.00 2010-12-13 04:36:02.915 347 13186.04 538.39 56866.62 88888.00 2010-12-13 04:36:03.915 347 13185.00 538.64 56867.36 88888.00 2010-12-13 04:36:04.915 347 13185.65 538.02 56866.01 88888.00 2010-12-13 04:36:05.915 347 13186.17 538.27 56866.38 88888.00 2010-12-13 04:36:06.915 347 13185.52 539.01 56866.25 88888.00 2010-12-13 04:36:07.915 347 13185.91 538.64 56866.13 88888.00 2010-12-13 04:36:08.915 347 13186.04 538.52 56865.89 88888.00 2010-12-13 04:36:09.915 347 13185.78 538.39 56866.50 88888.00 2010-12-13 04:36:10.915 347 13185.26 539.38 56866.62 88888.00 2010-12-13 04:36:11.915 347 13186.04 538.89 56866.62 88888.00 2010-12-13 04:36:12.915 347 13184.87 538.27 56866.38 88888.00 2010-12-13 04:36:13.915 347 13185.65 538.52 56866.50 88888.00 2010-12-13 04:36:14.915 347 13185.65 538.89 56866.25 88888.00 2010-12-13 04:36:15.915 347 13185.78 538.76 56866.13 88888.00 2010-12-13 04:36:16.915 347 13185.13 538.76 56866.62 88888.00 2010-12-13 04:36:17.915 347 13185.26 538.76 56866.38 88888.00 2010-12-13 04:36:18.915 347 13185.39 538.14 56866.38 88888.00 2010-12-13 04:36:19.915 347 13185.13 538.39 56866.50 88888.00 2010-12-13 04:36:20.915 347 13185.91 537.90 56866.50 88888.00 2010-12-13 04:36:21.915 347 13185.65 539.14 56866.38 88888.00 2010-12-13 04:36:22.915 347 13185.78 538.89 56865.89 88888.00 2010-12-13 04:36:23.915 347 13186.04 539.01 56866.38 88888.00 2010-12-13 04:36:24.915 347 13185.78 538.89 56866.74 88888.00 2010-12-13 04:36:25.915 347 13185.39 538.52 56866.13 88888.00 2010-12-13 04:36:26.915 347 13185.78 538.39 56865.77 88888.00 2010-12-13 04:36:27.915 347 13185.39 538.89 56866.38 88888.00 2010-12-13 04:36:28.915 347 13185.39 539.14 56865.89 88888.00 2010-12-13 04:36:29.915 347 13185.26 539.38 56866.74 88888.00 2010-12-13 04:36:30.915 347 13184.87 539.01 56866.74 88888.00 2010-12-13 04:36:31.915 347 13185.52 538.64 56865.64 88888.00 2010-12-13 04:36:32.915 347 13185.65 538.76 56866.13 88888.00 2010-12-13 04:36:33.915 347 13185.39 538.76 56866.62 88888.00 2010-12-13 04:36:34.915 347 13185.91 539.14 56866.50 88888.00 2010-12-13 04:36:35.915 347 13185.13 539.38 56866.13 88888.00 2010-12-13 04:36:36.915 347 13185.26 539.14 56866.74 88888.00 2010-12-13 04:36:37.915 347 13185.26 539.14 56866.38 88888.00 2010-12-13 04:36:38.915 347 13184.87 538.27 56866.25 88888.00 2010-12-13 04:36:39.915 347 13185.13 538.76 56866.62 88888.00 2010-12-13 04:36:40.915 347 13185.13 538.64 56866.50 88888.00 2010-12-13 04:36:41.915 347 13185.00 539.14 56866.13 88888.00 2010-12-13 04:36:42.915 347 13185.26 539.63 56866.38 88888.00 2010-12-13 04:36:43.915 347 13185.91 539.26 56866.01 88888.00 2010-12-13 04:36:44.915 347 13185.00 539.14 56865.89 88888.00 2010-12-13 04:36:45.915 347 13185.13 538.76 56866.25 88888.00 2010-12-13 04:36:46.915 347 13185.39 538.89 56866.01 88888.00 2010-12-13 04:36:47.915 347 13185.91 539.14 56866.38 88888.00 2010-12-13 04:36:48.915 347 13185.91 539.51 56865.77 88888.00 2010-12-13 04:36:49.915 347 13185.26 538.52 56866.13 88888.00 2010-12-13 04:36:50.915 347 13185.39 539.38 56866.01 88888.00 2010-12-13 04:36:51.915 347 13185.26 539.26 56865.64 88888.00 2010-12-13 04:36:52.915 347 13185.65 539.63 56866.13 88888.00 2010-12-13 04:36:53.915 347 13186.04 538.89 56865.89 88888.00 2010-12-13 04:36:54.915 347 13185.78 539.51 56866.01 88888.00 2010-12-13 04:36:55.915 347 13185.65 539.63 56866.38 88888.00 2010-12-13 04:36:56.915 347 13185.91 539.75 56866.38 88888.00 2010-12-13 04:36:57.915 347 13186.04 539.63 56866.01 88888.00 2010-12-13 04:36:58.915 347 13185.39 539.88 56866.87 88888.00 2010-12-13 04:36:59.915 347 13185.65 539.51 56866.25 88888.00 2010-12-13 04:37:00.915 347 13185.52 538.89 56866.99 88888.00 2010-12-13 04:37:01.915 347 13185.91 539.88 56866.50 88888.00 2010-12-13 04:37:02.915 347 13185.52 539.63 56866.25 88888.00 2010-12-13 04:37:03.915 347 13185.39 540.00 56866.13 88888.00 2010-12-13 04:37:04.915 347 13185.52 539.51 56866.99 88888.00 2010-12-13 04:37:05.915 347 13185.78 539.01 56866.38 88888.00 2010-12-13 04:37:06.915 347 13185.78 539.63 56866.87 88888.00 2010-12-13 04:37:07.915 347 13185.26 540.00 56866.01 88888.00 2010-12-13 04:37:08.915 347 13185.52 539.75 56866.13 88888.00 2010-12-13 04:37:09.915 347 13185.39 539.38 56866.38 88888.00 2010-12-13 04:37:10.915 347 13185.91 539.75 56866.38 88888.00 2010-12-13 04:37:11.915 347 13184.87 539.38 56866.13 88888.00 2010-12-13 04:37:12.915 347 13185.78 539.63 56866.74 88888.00 2010-12-13 04:37:13.915 347 13185.65 539.88 56866.01 88888.00 2010-12-13 04:37:14.915 347 13185.52 539.63 56866.50 88888.00 2010-12-13 04:37:15.915 347 13186.30 539.38 56865.89 88888.00 2010-12-13 04:37:16.915 347 13185.39 540.00 56866.01 88888.00 2010-12-13 04:37:17.915 347 13185.65 540.25 56866.62 88888.00 2010-12-13 04:37:18.915 347 13185.65 540.13 56866.38 88888.00 2010-12-13 04:37:19.915 347 13184.87 539.75 56865.89 88888.00 2010-12-13 04:37:20.915 347 13185.52 539.63 56865.52 88888.00 2010-12-13 04:37:21.915 347 13185.13 540.37 56866.50 88888.00 2010-12-13 04:37:22.915 347 13185.26 540.37 56866.01 88888.00 2010-12-13 04:37:23.915 347 13185.13 540.25 56866.25 88888.00 2010-12-13 04:37:24.915 347 13185.00 539.88 56866.38 88888.00 2010-12-13 04:37:25.915 347 13185.65 540.13 56866.25 88888.00 2010-12-13 04:37:26.915 347 13185.78 540.37 56866.38 88888.00 2010-12-13 04:37:27.915 347 13185.65 539.88 56865.77 88888.00 2010-12-13 04:37:28.915 347 13185.52 539.51 56866.01 88888.00 2010-12-13 04:37:29.915 347 13185.00 540.37 56865.77 88888.00 2010-12-13 04:37:30.915 347 13185.39 540.25 56866.13 88888.00 2010-12-13 04:37:31.915 347 13185.52 540.37 56865.89 88888.00 2010-12-13 04:37:32.915 347 13184.87 540.50 56865.64 88888.00 2010-12-13 04:37:33.915 347 13185.26 540.00 56866.74 88888.00 2010-12-13 04:37:34.915 347 13185.13 540.13 56866.25 88888.00 2010-12-13 04:37:35.915 347 13186.04 540.37 56866.50 88888.00 2010-12-13 04:37:36.915 347 13185.13 540.50 56866.13 88888.00 2010-12-13 04:37:37.915 347 13185.65 540.25 56865.89 88888.00 2010-12-13 04:37:38.915 347 13185.26 540.50 56865.89 88888.00 2010-12-13 04:37:39.915 347 13185.52 540.99 56866.01 88888.00 2010-12-13 04:37:40.915 347 13185.26 540.25 56865.28 88888.00 2010-12-13 04:37:41.915 347 13185.39 540.50 56866.25 88888.00 2010-12-13 04:37:42.915 347 13184.87 540.00 56866.62 88888.00 2010-12-13 04:37:43.915 347 13185.26 540.62 56865.64 88888.00 2010-12-13 04:37:44.915 347 13185.52 540.37 56865.77 88888.00 2010-12-13 04:37:45.915 347 13185.78 540.00 56866.01 88888.00 2010-12-13 04:37:46.915 347 13185.26 540.13 56866.25 88888.00 2010-12-13 04:37:47.915 347 13185.91 540.37 56866.25 88888.00 2010-12-13 04:37:48.915 347 13185.39 539.38 56866.38 88888.00 2010-12-13 04:37:49.915 347 13185.78 540.50 56866.62 88888.00 2010-12-13 04:37:50.915 347 13185.39 540.50 56865.77 88888.00 2010-12-13 04:37:51.915 347 13185.26 540.00 56866.87 88888.00 2010-12-13 04:37:52.915 347 13185.78 540.87 56865.52 88888.00 2010-12-13 04:37:53.915 347 13185.52 540.00 56866.25 88888.00 2010-12-13 04:37:54.915 347 13185.78 540.25 56866.50 88888.00 2010-12-13 04:37:55.915 347 13185.13 540.75 56866.01 88888.00 2010-12-13 04:37:56.915 347 13185.65 541.12 56866.25 88888.00 2010-12-13 04:37:57.915 347 13185.78 540.00 56866.50 88888.00 2010-12-13 04:37:58.915 347 13186.04 540.13 56866.01 88888.00 2010-12-13 04:37:59.915 347 13185.13 540.50 56866.38 88888.00 2010-12-13 04:38:00.915 347 13185.13 540.37 56865.89 88888.00 2010-12-13 04:38:01.915 347 13185.13 540.87 56866.01 88888.00 2010-12-13 04:38:02.915 347 13185.13 539.88 56866.50 88888.00 2010-12-13 04:38:03.915 347 13186.17 540.13 56865.77 88888.00 2010-12-13 04:38:04.915 347 13186.69 539.88 56865.52 88888.00 2010-12-13 04:38:05.915 347 13185.91 540.62 56865.77 88888.00 2010-12-13 04:38:06.915 347 13185.65 540.37 56866.25 88888.00 2010-12-13 04:38:07.915 347 13184.87 540.25 56866.62 88888.00 2010-12-13 04:38:08.915 347 13186.04 540.87 56866.13 88888.00 2010-12-13 04:38:09.915 347 13185.39 540.87 56866.50 88888.00 2010-12-13 04:38:10.915 347 13185.91 540.99 56866.38 88888.00 2010-12-13 04:38:11.915 347 13185.65 540.37 56865.52 88888.00 2010-12-13 04:38:12.915 347 13185.65 540.50 56866.50 88888.00 2010-12-13 04:38:13.915 347 13185.39 540.00 56866.38 88888.00 2010-12-13 04:38:14.915 347 13185.39 540.37 56866.50 88888.00 2010-12-13 04:38:15.915 347 13185.00 539.63 56865.52 88888.00 2010-12-13 04:38:16.915 347 13185.65 540.00 56866.01 88888.00 2010-12-13 04:38:17.915 347 13186.17 540.37 56866.38 88888.00 2010-12-13 04:38:18.915 347 13185.78 540.50 56866.01 88888.00 2010-12-13 04:38:19.915 347 13185.26 540.50 56865.64 88888.00 2010-12-13 04:38:20.915 347 13185.52 540.25 56866.01 88888.00 2010-12-13 04:38:21.915 347 13185.13 540.75 56866.13 88888.00 2010-12-13 04:38:22.915 347 13185.52 540.25 56866.01 88888.00 2010-12-13 04:38:23.915 347 13185.91 540.25 56866.13 88888.00 2010-12-13 04:38:24.915 347 13185.78 540.62 56865.89 88888.00 2010-12-13 04:38:25.915 347 13185.00 540.37 56866.38 88888.00 2010-12-13 04:38:26.915 347 13186.43 540.50 56866.62 88888.00 2010-12-13 04:38:27.915 347 13185.78 540.75 56866.38 88888.00 2010-12-13 04:38:28.915 347 13186.30 540.62 56866.25 88888.00 2010-12-13 04:38:29.915 347 13186.69 540.13 56866.01 88888.00 2010-12-13 04:38:30.915 347 13185.78 540.25 56866.38 88888.00 2010-12-13 04:38:31.915 347 13185.65 540.99 56866.50 88888.00 2010-12-13 04:38:32.915 347 13185.39 540.37 56866.25 88888.00 2010-12-13 04:38:33.915 347 13185.78 541.12 56866.99 88888.00 2010-12-13 04:38:34.915 347 13185.13 540.62 56866.13 88888.00 2010-12-13 04:38:35.915 347 13185.39 540.13 56865.77 88888.00 2010-12-13 04:38:36.915 347 13185.65 539.75 56865.64 88888.00 2010-12-13 04:38:37.915 347 13185.39 540.37 56866.87 88888.00 2010-12-13 04:38:38.915 347 13185.39 540.99 56866.38 88888.00 2010-12-13 04:38:39.915 347 13185.78 540.87 56865.89 88888.00 2010-12-13 04:38:40.915 347 13185.91 540.37 56866.50 88888.00 2010-12-13 04:38:41.915 347 13185.65 539.88 56866.01 88888.00 2010-12-13 04:38:42.915 347 13185.65 540.25 56866.50 88888.00 2010-12-13 04:38:43.915 347 13186.04 540.37 56866.38 88888.00 2010-12-13 04:38:44.915 347 13185.78 540.50 56867.11 88888.00 2010-12-13 04:38:45.915 347 13185.26 540.25 56865.40 88888.00 2010-12-13 04:38:46.915 347 13185.78 540.25 56865.89 88888.00 2010-12-13 04:38:47.915 347 13186.30 540.75 56866.38 88888.00 2010-12-13 04:38:48.915 347 13185.13 541.12 56865.52 88888.00 2010-12-13 04:38:49.915 347 13186.56 540.87 56866.38 88888.00 2010-12-13 04:38:50.915 347 13186.69 540.99 56866.01 88888.00 2010-12-13 04:38:51.915 347 13185.52 540.62 56866.50 88888.00 2010-12-13 04:38:52.915 347 13186.04 540.50 56866.13 88888.00 2010-12-13 04:38:53.915 347 13185.26 540.50 56866.25 88888.00 2010-12-13 04:38:54.915 347 13185.91 540.87 56866.62 88888.00 2010-12-13 04:38:55.915 347 13186.56 540.75 56866.01 88888.00 2010-12-13 04:38:56.915 347 13185.91 540.75 56866.62 88888.00 2010-12-13 04:38:57.915 347 13186.04 540.50 56866.25 88888.00 2010-12-13 04:38:58.915 347 13186.69 540.75 56866.74 88888.00 2010-12-13 04:38:59.915 347 13186.56 539.88 56866.38 88888.00 2010-12-13 04:39:00.915 347 13186.56 540.62 56866.25 88888.00 2010-12-13 04:39:01.915 347 13186.43 540.50 56866.38 88888.00 2010-12-13 04:39:02.915 347 13186.82 540.25 56866.62 88888.00 2010-12-13 04:39:03.915 347 13186.04 540.62 56866.62 88888.00 2010-12-13 04:39:04.915 347 13186.56 540.75 56866.25 88888.00 2010-12-13 04:39:05.915 347 13186.17 540.75 56866.38 88888.00 2010-12-13 04:39:06.915 347 13186.69 540.62 56866.13 88888.00 2010-12-13 04:39:07.915 347 13186.69 540.62 56866.13 88888.00 2010-12-13 04:39:08.915 347 13186.30 540.62 56866.13 88888.00 2010-12-13 04:39:09.915 347 13186.30 540.62 56866.38 88888.00 2010-12-13 04:39:10.915 347 13186.69 540.37 56866.01 88888.00 2010-12-13 04:39:11.915 347 13186.04 540.99 56866.01 88888.00 2010-12-13 04:39:12.915 347 13186.95 540.75 56865.77 88888.00 2010-12-13 04:39:13.915 347 13186.95 540.25 56866.13 88888.00 2010-12-13 04:39:14.915 347 13186.82 540.75 56866.38 88888.00 2010-12-13 04:39:15.915 347 13186.82 540.25 56867.23 88888.00 2010-12-13 04:39:16.915 347 13186.82 540.99 56866.13 88888.00 2010-12-13 04:39:17.915 347 13187.08 540.99 56867.23 88888.00 2010-12-13 04:39:18.915 347 13186.69 540.62 56866.25 88888.00 2010-12-13 04:39:19.915 347 13187.73 540.87 56866.13 88888.00 2010-12-13 04:39:20.915 347 13186.95 540.37 56866.87 88888.00 2010-12-13 04:39:21.915 347 13186.82 540.75 56865.28 88888.00 2010-12-13 04:39:22.915 347 13186.95 541.12 56866.01 88888.00 2010-12-13 04:39:23.915 347 13186.95 540.62 56866.13 88888.00 2010-12-13 04:39:24.915 347 13187.60 541.61 56866.62 88888.00 2010-12-13 04:39:25.915 347 13188.25 540.50 56866.13 88888.00 2010-12-13 04:39:26.915 347 13186.95 540.75 56866.25 88888.00 2010-12-13 04:39:27.915 347 13187.08 540.25 56866.25 88888.00 2010-12-13 04:39:28.915 347 13187.60 540.25 56866.62 88888.00 2010-12-13 04:39:29.915 347 13187.47 541.12 56865.89 88888.00 2010-12-13 04:39:30.915 347 13187.21 540.62 56866.25 88888.00 2010-12-13 04:39:31.915 347 13187.47 540.75 56866.13 88888.00 2010-12-13 04:39:32.915 347 13187.21 540.99 56865.77 88888.00 2010-12-13 04:39:33.915 347 13186.82 540.75 56866.62 88888.00 2010-12-13 04:39:34.915 347 13187.60 540.62 56866.13 88888.00 2010-12-13 04:39:35.915 347 13187.60 541.12 56866.38 88888.00 2010-12-13 04:39:36.915 347 13187.21 540.00 56866.50 88888.00 2010-12-13 04:39:37.915 347 13187.73 540.62 56866.87 88888.00 2010-12-13 04:39:38.915 347 13187.34 540.75 56866.25 88888.00 2010-12-13 04:39:39.915 347 13186.95 540.37 56866.25 88888.00 2010-12-13 04:39:40.915 347 13187.34 541.24 56866.25 88888.00 2010-12-13 04:39:41.915 347 13188.25 540.13 56866.13 88888.00 2010-12-13 04:39:42.915 347 13187.34 540.75 56865.64 88888.00 2010-12-13 04:39:43.915 347 13187.73 540.62 56866.38 88888.00 2010-12-13 04:39:44.915 347 13186.82 540.75 56866.38 88888.00 2010-12-13 04:39:45.915 347 13187.08 540.37 56866.50 88888.00 2010-12-13 04:39:46.915 347 13187.86 540.62 56866.01 88888.00 2010-12-13 04:39:47.915 347 13187.60 540.75 56866.74 88888.00 2010-12-13 04:39:48.915 347 13187.73 540.37 56866.62 88888.00 2010-12-13 04:39:49.915 347 13187.21 540.75 56866.13 88888.00 2010-12-13 04:39:50.915 347 13187.34 540.62 56866.25 88888.00 2010-12-13 04:39:51.915 347 13187.99 540.62 56865.64 88888.00 2010-12-13 04:39:52.915 347 13187.60 540.50 56866.25 88888.00 2010-12-13 04:39:53.915 347 13187.08 540.25 56866.38 88888.00 2010-12-13 04:39:54.915 347 13187.47 539.88 56866.38 88888.00 2010-12-13 04:39:55.915 347 13187.99 540.62 56865.89 88888.00 2010-12-13 04:39:56.915 347 13188.12 540.75 56866.50 88888.00 2010-12-13 04:39:57.915 347 13187.73 540.75 56866.74 88888.00 2010-12-13 04:39:58.915 347 13188.25 541.12 56866.50 88888.00 2010-12-13 04:39:59.915 347 13188.12 541.12 56865.77 88888.00 2010-12-13 04:40:00.915 347 13188.64 540.62 56866.99 88888.00 2010-12-13 04:40:01.915 347 13187.60 540.87 56866.01 88888.00 2010-12-13 04:40:02.915 347 13187.73 540.62 56866.62 88888.00 2010-12-13 04:40:03.915 347 13187.21 540.13 56866.25 88888.00 2010-12-13 04:40:04.915 347 13187.99 540.25 56866.99 88888.00 2010-12-13 04:40:05.915 347 13187.47 540.75 56866.38 88888.00 2010-12-13 04:40:06.915 347 13187.86 540.50 56866.87 88888.00 2010-12-13 04:40:07.915 347 13187.86 540.25 56866.13 88888.00 2010-12-13 04:40:08.915 347 13188.38 540.62 56866.62 88888.00 2010-12-13 04:40:09.915 347 13188.38 540.37 56866.25 88888.00 2010-12-13 04:40:10.915 347 13188.12 540.50 56866.25 88888.00 2010-12-13 04:40:11.915 347 13187.99 540.13 56866.62 88888.00 2010-12-13 04:40:12.915 347 13188.12 540.25 56866.87 88888.00 2010-12-13 04:40:13.915 347 13188.12 540.13 56866.74 88888.00 2010-12-13 04:40:14.915 347 13187.34 540.00 56866.13 88888.00 2010-12-13 04:40:15.915 347 13187.99 540.37 56866.01 88888.00 2010-12-13 04:40:16.915 347 13188.38 540.13 56866.13 88888.00 2010-12-13 04:40:17.915 347 13187.99 540.75 56866.74 88888.00 2010-12-13 04:40:18.915 347 13187.86 540.75 56866.62 88888.00 2010-12-13 04:40:19.915 347 13188.51 540.13 56866.25 88888.00 2010-12-13 04:40:20.915 347 13187.99 540.62 56865.77 88888.00 2010-12-13 04:40:21.915 347 13188.25 540.37 56866.87 88888.00 2010-12-13 04:40:22.915 347 13188.25 540.13 56866.13 88888.00 2010-12-13 04:40:23.915 347 13187.60 540.50 56866.74 88888.00 2010-12-13 04:40:24.915 347 13188.12 540.50 56866.25 88888.00 2010-12-13 04:40:25.915 347 13188.64 540.25 56866.13 88888.00 2010-12-13 04:40:26.915 347 13188.25 540.75 56866.62 88888.00 2010-12-13 04:40:27.915 347 13187.86 539.75 56866.25 88888.00 2010-12-13 04:40:28.915 347 13187.34 540.37 56866.38 88888.00 2010-12-13 04:40:29.915 347 13187.99 540.25 56866.25 88888.00 2010-12-13 04:40:30.915 347 13188.12 540.37 56866.25 88888.00 2010-12-13 04:40:31.915 347 13187.73 540.13 56867.23 88888.00 2010-12-13 04:40:32.915 347 13187.86 539.88 56866.62 88888.00 2010-12-13 04:40:33.915 347 13188.38 540.37 56866.38 88888.00 2010-12-13 04:40:34.915 347 13188.64 540.13 56866.01 88888.00 2010-12-13 04:40:35.915 347 13188.25 540.25 56866.38 88888.00 2010-12-13 04:40:36.915 347 13188.12 540.13 56866.38 88888.00 2010-12-13 04:40:37.915 347 13188.64 540.13 56866.87 88888.00 2010-12-13 04:40:38.915 347 13188.64 540.37 56866.38 88888.00 2010-12-13 04:40:39.915 347 13188.12 540.13 56866.13 88888.00 2010-12-13 04:40:40.915 347 13188.77 540.25 56865.52 88888.00 2010-12-13 04:40:41.915 347 13188.12 540.75 56866.74 88888.00 2010-12-13 04:40:42.915 347 13188.25 540.99 56866.99 88888.00 2010-12-13 04:40:43.915 347 13188.77 540.25 56866.50 88888.00 2010-12-13 04:40:44.915 347 13188.64 539.51 56866.87 88888.00 2010-12-13 04:40:45.915 347 13187.73 540.50 56866.62 88888.00 2010-12-13 04:40:46.915 347 13188.38 540.25 56866.99 88888.00 2010-12-13 04:40:47.915 347 13188.64 540.62 56866.01 88888.00 2010-12-13 04:40:48.915 347 13188.51 540.00 56866.87 88888.00 2010-12-13 04:40:49.915 347 13189.03 540.37 56866.74 88888.00 2010-12-13 04:40:50.915 347 13188.12 540.87 56865.89 88888.00 2010-12-13 04:40:51.915 347 13187.99 539.88 56866.74 88888.00 2010-12-13 04:40:52.915 347 13189.03 539.88 56866.13 88888.00 2010-12-13 04:40:53.915 347 13188.38 540.62 56866.99 88888.00 2010-12-13 04:40:54.915 347 13188.90 540.37 56866.62 88888.00 2010-12-13 04:40:55.915 347 13187.99 540.00 56866.38 88888.00 2010-12-13 04:40:56.915 347 13188.64 540.37 56866.62 88888.00 2010-12-13 04:40:57.915 347 13188.64 540.00 56866.74 88888.00 2010-12-13 04:40:58.915 347 13188.38 540.13 56866.50 88888.00 2010-12-13 04:40:59.915 347 13188.51 540.37 56866.13 88888.00 2010-12-13 04:41:00.915 347 13188.77 539.88 56866.87 88888.00 2010-12-13 04:41:01.915 347 13188.12 541.36 56866.50 88888.00 2010-12-13 04:41:02.915 347 13188.77 539.75 56866.25 88888.00 2010-12-13 04:41:03.915 347 13188.51 539.75 56867.23 88888.00 2010-12-13 04:41:04.915 347 13189.16 540.00 56866.87 88888.00 2010-12-13 04:41:05.915 347 13188.51 540.25 56867.11 88888.00 2010-12-13 04:41:06.915 347 13188.25 540.62 56867.11 88888.00 2010-12-13 04:41:07.915 347 13189.16 540.25 56866.25 88888.00 2010-12-13 04:41:08.915 347 13189.03 540.13 56866.25 88888.00 2010-12-13 04:41:09.915 347 13188.12 540.87 56866.50 88888.00 2010-12-13 04:41:10.915 347 13188.12 540.13 56866.74 88888.00 2010-12-13 04:41:11.915 347 13189.03 540.50 56866.25 88888.00 2010-12-13 04:41:12.915 347 13188.38 540.37 56866.01 88888.00 2010-12-13 04:41:13.915 347 13187.47 540.37 56866.99 88888.00 2010-12-13 04:41:14.915 347 13188.25 540.87 56866.38 88888.00 2010-12-13 04:41:15.915 347 13188.38 540.75 56866.25 88888.00 2010-12-13 04:41:16.915 347 13189.29 540.25 56866.38 88888.00 2010-12-13 04:41:17.915 347 13188.77 539.51 56866.50 88888.00 2010-12-13 04:41:18.915 347 13188.77 540.99 56866.25 88888.00 2010-12-13 04:41:19.915 347 13188.25 540.25 56866.38 88888.00 2010-12-13 04:41:20.915 347 13188.64 540.00 56866.38 88888.00 2010-12-13 04:41:21.915 347 13188.64 540.37 56866.38 88888.00 2010-12-13 04:41:22.915 347 13189.03 540.00 56866.87 88888.00 2010-12-13 04:41:23.915 347 13187.73 541.24 56866.62 88888.00 2010-12-13 04:41:24.915 347 13188.25 541.36 56867.11 88888.00 2010-12-13 04:41:25.915 347 13188.25 541.12 56866.74 88888.00 2010-12-13 04:41:26.915 347 13188.25 540.25 56866.38 88888.00 2010-12-13 04:41:27.915 347 13188.64 540.13 56866.62 88888.00 2010-12-13 04:41:28.915 347 13188.64 540.75 56866.74 88888.00 2010-12-13 04:41:29.915 347 13188.12 540.62 56867.11 88888.00 2010-12-13 04:41:30.915 347 13187.86 540.37 56866.50 88888.00 2010-12-13 04:41:31.915 347 13188.38 540.87 56866.62 88888.00 2010-12-13 04:41:32.915 347 13187.60 540.87 56866.13 88888.00 2010-12-13 04:41:33.915 347 13188.51 540.25 56866.38 88888.00 2010-12-13 04:41:34.915 347 13188.64 540.87 56866.13 88888.00 2010-12-13 04:41:35.915 347 13188.25 540.75 56866.62 88888.00 2010-12-13 04:41:36.915 347 13188.51 540.62 56866.38 88888.00 2010-12-13 04:41:37.915 347 13187.73 540.50 56866.87 88888.00 2010-12-13 04:41:38.915 347 13188.64 540.25 56866.62 88888.00 2010-12-13 04:41:39.915 347 13188.51 541.49 56866.62 88888.00 2010-12-13 04:41:40.915 347 13187.86 540.99 56866.50 88888.00 2010-12-13 04:41:41.915 347 13188.51 540.75 56866.38 88888.00 2010-12-13 04:41:42.915 347 13187.99 540.99 56866.62 88888.00 2010-12-13 04:41:43.915 347 13188.25 541.61 56866.87 88888.00 2010-12-13 04:41:44.915 347 13188.25 540.62 56866.13 88888.00 2010-12-13 04:41:45.915 347 13187.99 541.49 56866.38 88888.00 2010-12-13 04:41:46.915 347 13188.64 540.87 56866.13 88888.00 2010-12-13 04:41:47.915 347 13187.73 541.36 56866.01 88888.00 2010-12-13 04:41:48.915 347 13188.64 540.99 56865.40 88888.00 2010-12-13 04:41:49.915 347 13187.86 540.50 56866.01 88888.00 2010-12-13 04:41:50.915 347 13188.77 540.87 56866.62 88888.00 2010-12-13 04:41:51.915 347 13188.64 540.62 56866.74 88888.00 2010-12-13 04:41:52.915 347 13188.90 540.87 56866.74 88888.00 2010-12-13 04:41:53.915 347 13189.03 540.99 56866.25 88888.00 2010-12-13 04:41:54.915 347 13187.73 541.12 56866.25 88888.00 2010-12-13 04:41:55.915 347 13189.42 541.12 56866.62 88888.00 2010-12-13 04:41:56.915 347 13189.03 540.75 56866.50 88888.00 2010-12-13 04:41:57.915 347 13189.03 541.12 56866.99 88888.00 2010-12-13 04:41:59.915 347 13188.77 540.75 56866.25 88888.00 2010-12-13 04:42:00.915 347 13188.38 541.36 56866.25 88888.00 2010-12-13 04:42:01.915 347 13187.99 540.87 56865.77 88888.00 2010-12-13 04:42:02.915 347 13188.51 540.87 56866.87 88888.00 2010-12-13 04:42:03.915 347 13188.64 540.87 56866.38 88888.00 2010-12-13 04:42:04.915 347 13188.64 541.49 56865.89 88888.00 2010-12-13 04:42:05.915 347 13188.12 540.75 56866.62 88888.00 2010-12-13 04:42:06.915 347 13188.64 541.49 56866.01 88888.00 2010-12-13 04:42:07.915 347 13187.99 540.87 56865.64 88888.00 2010-12-13 04:42:08.915 347 13188.77 540.87 56865.89 88888.00 2010-12-13 04:42:09.915 347 13189.03 541.12 56865.40 88888.00 2010-12-13 04:42:10.915 347 13188.12 540.87 56866.01 88888.00 2010-12-13 04:42:11.915 347 13188.51 540.75 56866.50 88888.00 2010-12-13 04:42:12.915 347 13187.86 541.74 56866.25 88888.00 2010-12-13 04:42:13.915 347 13187.99 541.36 56865.40 88888.00 2010-12-13 04:42:14.915 347 13188.25 541.12 56866.25 88888.00 2010-12-13 04:42:15.915 347 13188.38 541.12 56865.77 88888.00 2010-12-13 04:42:16.915 347 13188.51 541.24 56866.13 88888.00 2010-12-13 04:42:17.915 347 13188.38 541.12 56865.64 88888.00 2010-12-13 04:42:18.915 347 13188.38 541.36 56865.77 88888.00 2010-12-13 04:42:19.915 347 13187.60 541.24 56865.64 88888.00 2010-12-13 04:42:20.915 347 13188.64 541.36 56865.40 88888.00 2010-12-13 04:42:21.915 347 13188.51 541.24 56865.89 88888.00 2010-12-13 04:42:22.915 347 13188.12 541.49 56865.52 88888.00 2010-12-13 04:42:23.915 347 13188.77 541.61 56865.52 88888.00 2010-12-13 04:42:24.915 347 13187.99 542.23 56865.64 88888.00 2010-12-13 04:42:25.915 347 13188.12 541.61 56865.15 88888.00 2010-12-13 04:42:26.915 347 13188.90 541.24 56866.01 88888.00 2010-12-13 04:42:27.915 347 13188.25 541.86 56865.89 88888.00 2010-12-13 04:42:28.915 347 13188.51 541.36 56866.01 88888.00 2010-12-13 04:42:29.915 347 13189.16 541.61 56865.28 88888.00 2010-12-13 04:42:30.915 347 13188.38 541.74 56865.52 88888.00 2010-12-13 04:42:31.915 347 13187.73 541.74 56866.13 88888.00 2010-12-13 04:42:32.915 347 13188.77 541.86 56865.64 88888.00 2010-12-13 04:42:33.915 347 13188.25 541.98 56865.64 88888.00 2010-12-13 04:42:34.915 347 13188.25 542.36 56865.64 88888.00 2010-12-13 04:42:35.915 347 13188.77 541.36 56865.40 88888.00 2010-12-13 04:42:36.915 347 13188.90 541.12 56865.03 88888.00 2010-12-13 04:42:37.915 347 13188.64 541.86 56865.89 88888.00 2010-12-13 04:42:38.915 347 13188.51 541.86 56865.52 88888.00 2010-12-13 04:42:39.915 347 13188.25 542.11 56865.89 88888.00 2010-12-13 04:42:40.915 347 13188.77 541.98 56865.15 88888.00 2010-12-13 04:42:41.915 347 13188.64 542.11 56865.40 88888.00 2010-12-13 04:42:42.915 347 13189.03 541.49 56866.01 88888.00 2010-12-13 04:42:43.915 347 13188.64 540.99 56865.28 88888.00 2010-12-13 04:42:44.915 347 13189.16 541.74 56865.40 88888.00 2010-12-13 04:42:45.915 347 13189.29 541.86 56865.28 88888.00 2010-12-13 04:42:46.915 347 13189.16 541.49 56865.40 88888.00 2010-12-13 04:42:47.915 347 13189.16 541.36 56865.28 88888.00 2010-12-13 04:42:48.915 347 13189.29 541.24 56865.40 88888.00 2010-12-13 04:42:49.915 347 13189.16 541.49 56865.52 88888.00 2010-12-13 04:42:50.915 347 13189.29 541.74 56864.54 88888.00 2010-12-13 04:42:51.915 347 13188.77 541.61 56864.91 88888.00 2010-12-13 04:42:52.915 347 13188.25 541.49 56865.40 88888.00 2010-12-13 04:42:53.915 347 13188.77 541.61 56865.77 88888.00 2010-12-13 04:42:54.915 347 13189.29 541.98 56865.15 88888.00 2010-12-13 04:42:55.915 347 13189.42 541.24 56864.91 88888.00 2010-12-13 04:42:56.915 347 13189.68 541.36 56865.52 88888.00 2010-12-13 04:42:57.915 347 13188.77 541.98 56864.79 88888.00 2010-12-13 04:42:58.915 347 13189.03 541.36 56865.03 88888.00 2010-12-13 04:42:59.915 347 13188.77 541.74 56865.28 88888.00 2010-12-13 04:43:00.915 347 13189.42 541.36 56865.28 88888.00 2010-12-13 04:43:01.915 347 13188.64 541.86 56865.77 88888.00 2010-12-13 04:43:02.915 347 13189.03 541.49 56864.66 88888.00 2010-12-13 04:43:03.915 347 13189.16 541.98 56865.15 88888.00 2010-12-13 04:43:04.915 347 13189.03 542.36 56864.91 88888.00 2010-12-13 04:43:05.915 347 13189.42 541.36 56864.79 88888.00 2010-12-13 04:43:06.915 347 13189.03 541.49 56865.28 88888.00 2010-12-13 04:43:07.915 347 13188.51 541.36 56865.03 88888.00 2010-12-13 04:43:08.915 347 13189.29 541.74 56864.91 88888.00 2010-12-13 04:43:09.915 347 13188.64 541.36 56865.03 88888.00 2010-12-13 04:43:10.915 347 13189.03 541.98 56865.28 88888.00 2010-12-13 04:43:11.915 347 13188.77 541.86 56864.91 88888.00 2010-12-13 04:43:12.915 347 13189.03 541.74 56864.79 88888.00 2010-12-13 04:43:13.915 347 13189.16 542.23 56865.28 88888.00 2010-12-13 04:43:14.915 347 13189.16 541.86 56865.52 88888.00 2010-12-13 04:43:15.915 347 13189.81 542.23 56865.40 88888.00 2010-12-13 04:43:16.915 347 13189.03 540.99 56864.66 88888.00 2010-12-13 04:43:17.915 347 13188.77 542.36 56864.91 88888.00 2010-12-13 04:43:18.915 347 13189.81 542.23 56864.91 88888.00 2010-12-13 04:43:19.915 347 13189.29 541.24 56864.79 88888.00 2010-12-13 04:43:20.915 347 13189.42 541.61 56864.79 88888.00 2010-12-13 04:43:21.915 347 13189.42 542.11 56864.54 88888.00 2010-12-13 04:43:22.915 347 13189.03 541.49 56865.15 88888.00 2010-12-13 04:43:23.915 347 13189.55 541.49 56864.79 88888.00 2010-12-13 04:43:24.915 347 13188.64 541.61 56864.79 88888.00 2010-12-13 04:43:25.915 347 13189.29 541.61 56864.54 88888.00 2010-12-13 04:43:26.915 347 13189.42 542.73 56865.03 88888.00 2010-12-13 04:43:27.915 347 13189.68 541.98 56864.18 88888.00 2010-12-13 04:43:28.915 347 13189.42 542.48 56864.79 88888.00 2010-12-13 04:43:29.915 347 13189.03 541.98 56865.77 88888.00 2010-12-13 04:43:30.915 347 13189.55 541.49 56865.15 88888.00 2010-12-13 04:43:31.915 347 13189.42 542.23 56865.40 88888.00 2010-12-13 04:43:32.915 347 13188.77 541.74 56864.66 88888.00 2010-12-13 04:43:33.915 347 13189.03 541.61 56864.66 88888.00 2010-12-13 04:43:34.915 347 13189.68 542.23 56864.79 88888.00 2010-12-13 04:43:35.915 347 13189.03 542.11 56865.03 88888.00 2010-12-13 04:43:36.915 347 13188.90 542.11 56864.91 88888.00 2010-12-13 04:43:37.915 347 13189.81 542.11 56864.66 88888.00 2010-12-13 04:43:38.915 347 13189.29 541.86 56865.03 88888.00 2010-12-13 04:43:39.915 347 13189.03 541.74 56864.79 88888.00 2010-12-13 04:43:40.915 347 13189.42 541.98 56864.30 88888.00 2010-12-13 04:43:41.915 347 13189.16 542.98 56865.03 88888.00 2010-12-13 04:43:42.915 347 13189.29 542.11 56864.66 88888.00 2010-12-13 04:43:43.915 347 13189.03 541.49 56864.79 88888.00 2010-12-13 04:43:44.915 347 13188.51 541.49 56864.91 88888.00 2010-12-13 04:43:45.915 347 13189.55 542.23 56864.79 88888.00 2010-12-13 04:43:46.915 347 13188.90 541.86 56864.54 88888.00 2010-12-13 04:43:47.915 347 13189.81 541.61 56865.15 88888.00 2010-12-13 04:43:48.915 347 13188.77 541.86 56864.66 88888.00 2010-12-13 04:43:49.915 347 13189.68 542.11 56864.54 88888.00 2010-12-13 04:43:50.915 347 13189.42 542.36 56865.03 88888.00 2010-12-13 04:43:51.915 347 13189.55 541.86 56865.15 88888.00 2010-12-13 04:43:52.915 347 13189.42 541.74 56864.91 88888.00 2010-12-13 04:43:53.915 347 13189.55 541.12 56864.91 88888.00 2010-12-13 04:43:54.915 347 13189.29 541.98 56865.28 88888.00 2010-12-13 04:43:55.915 347 13189.68 540.75 56864.42 88888.00 2010-12-13 04:43:56.915 347 13189.42 541.74 56864.66 88888.00 2010-12-13 04:43:57.915 347 13189.94 541.98 56864.79 88888.00 2010-12-13 04:43:58.915 347 13189.81 541.86 56864.54 88888.00 2010-12-13 04:43:59.915 347 13189.16 541.98 56865.03 88888.00 2010-12-13 04:44:00.915 347 13189.68 541.86 56865.77 88888.00 2010-12-13 04:44:01.915 347 13189.68 541.61 56864.66 88888.00 2010-12-13 04:44:02.915 347 13190.33 541.98 56864.91 88888.00 2010-12-13 04:44:03.915 347 13188.77 541.74 56864.91 88888.00 2010-12-13 04:44:04.915 347 13188.25 541.12 56864.42 88888.00 2010-12-13 04:44:05.915 347 13189.68 541.36 56864.54 88888.00 2010-12-13 04:44:06.915 347 13188.90 541.74 56864.91 88888.00 2010-12-13 04:44:07.915 347 13189.03 541.61 56864.18 88888.00 2010-12-13 04:44:08.915 347 13189.29 541.86 56864.66 88888.00 2010-12-13 04:44:09.915 347 13189.55 541.74 56864.79 88888.00 2010-12-13 04:44:10.915 347 13188.90 541.74 56864.54 88888.00 2010-12-13 04:44:11.915 347 13189.16 541.74 56864.42 88888.00 2010-12-13 04:44:12.915 347 13189.55 541.24 56864.66 88888.00 2010-12-13 04:44:13.915 347 13189.29 541.12 56864.91 88888.00 2010-12-13 04:44:14.915 347 13188.64 541.98 56865.03 88888.00 2010-12-13 04:44:15.915 347 13189.29 542.11 56865.03 88888.00 2010-12-13 04:44:16.915 347 13189.16 541.74 56864.79 88888.00 2010-12-13 04:44:17.915 347 13188.90 542.36 56864.54 88888.00 2010-12-13 04:44:18.915 347 13188.90 542.11 56863.81 88888.00 2010-12-13 04:44:19.915 347 13188.90 541.86 56864.30 88888.00 2010-12-13 04:44:20.915 347 13188.77 542.11 56864.05 88888.00 2010-12-13 04:44:21.915 347 13189.42 541.49 56864.79 88888.00 2010-12-13 04:44:22.915 347 13189.29 542.11 56865.15 88888.00 2010-12-13 04:44:23.915 347 13188.51 541.86 56864.42 88888.00 2010-12-13 04:44:24.915 347 13188.90 541.86 56865.15 88888.00 2010-12-13 04:44:25.915 347 13189.42 541.98 56864.91 88888.00 2010-12-13 04:44:26.915 347 13189.16 542.23 56865.03 88888.00 2010-12-13 04:44:27.915 347 13188.90 542.23 56864.42 88888.00 2010-12-13 04:44:28.915 347 13189.03 541.36 56864.91 88888.00 2010-12-13 04:44:29.915 347 13188.90 541.74 56864.42 88888.00 2010-12-13 04:44:30.915 347 13189.55 542.11 56864.79 88888.00 2010-12-13 04:44:31.915 347 13188.90 542.36 56864.42 88888.00 2010-12-13 04:44:32.915 347 13189.16 542.23 56864.66 88888.00 2010-12-13 04:44:33.915 347 13189.29 542.11 56864.54 88888.00 2010-12-13 04:44:34.915 347 13188.90 542.36 56865.15 88888.00 2010-12-13 04:44:35.915 347 13189.16 542.36 56864.54 88888.00 2010-12-13 04:44:36.915 347 13189.16 541.74 56865.15 88888.00 2010-12-13 04:44:37.915 347 13188.90 541.61 56864.05 88888.00 2010-12-13 04:44:38.915 347 13189.29 542.23 56864.42 88888.00 2010-12-13 04:44:39.915 347 13189.42 541.74 56864.79 88888.00 2010-12-13 04:44:40.915 347 13189.16 542.73 56864.66 88888.00 2010-12-13 04:44:41.915 347 13188.64 542.85 56864.42 88888.00 2010-12-13 04:44:42.915 347 13188.12 542.60 56864.91 88888.00 2010-12-13 04:44:43.915 347 13189.55 542.11 56864.66 88888.00 2010-12-13 04:44:44.915 347 13188.90 542.48 56865.40 88888.00 2010-12-13 04:44:45.915 347 13189.29 542.85 56864.91 88888.00 2010-12-13 04:44:46.915 347 13189.16 542.85 56864.66 88888.00 2010-12-13 04:44:47.915 347 13189.42 541.98 56864.54 88888.00 2010-12-13 04:44:48.915 347 13189.03 542.98 56864.66 88888.00 2010-12-13 04:44:49.915 347 13189.03 542.60 56864.66 88888.00 2010-12-13 04:44:50.915 347 13189.42 542.73 56864.66 88888.00 2010-12-13 04:44:51.915 347 13189.16 542.85 56864.91 88888.00 2010-12-13 04:44:52.915 347 13189.94 542.73 56864.30 88888.00 2010-12-13 04:44:53.915 347 13190.20 542.36 56864.54 88888.00 2010-12-13 04:44:54.915 347 13189.68 543.35 56864.30 88888.00 2010-12-13 04:44:55.915 347 13189.68 542.85 56864.91 88888.00 2010-12-13 04:44:56.915 347 13189.94 542.48 56864.66 88888.00 2010-12-13 04:44:57.915 347 13189.81 542.98 56865.03 88888.00 2010-12-13 04:44:58.915 347 13190.46 543.10 56865.40 88888.00 2010-12-13 04:44:59.915 347 13190.20 543.35 56865.28 88888.00 2010-12-13 04:45:00.915 347 13189.68 543.10 56864.66 88888.00 2010-12-13 04:45:01.915 347 13189.68 542.98 56864.91 88888.00 2010-12-13 04:45:02.915 347 13190.07 543.10 56865.03 88888.00 2010-12-13 04:45:03.915 347 13189.81 543.22 56864.79 88888.00 2010-12-13 04:45:04.915 347 13189.03 543.59 56865.03 88888.00 2010-12-13 04:45:05.915 347 13189.68 543.72 56865.28 88888.00 2010-12-13 04:45:06.915 347 13189.81 543.35 56865.15 88888.00 2010-12-13 04:45:07.915 347 13189.68 543.84 56864.91 88888.00 2010-12-13 04:45:08.915 347 13190.07 542.98 56865.89 88888.00 2010-12-13 04:45:09.915 347 13190.46 543.72 56865.15 88888.00 2010-12-13 04:45:10.915 347 13190.07 543.47 56864.79 88888.00 2010-12-13 04:45:11.915 347 13190.07 542.98 56865.15 88888.00 2010-12-13 04:45:12.915 347 13190.20 543.84 56865.77 88888.00 2010-12-13 04:45:13.915 347 13190.85 542.85 56865.03 88888.00 2010-12-13 04:45:14.915 347 13190.46 543.97 56865.28 88888.00 2010-12-13 04:45:15.915 347 13190.20 543.59 56864.91 88888.00 2010-12-13 04:45:16.915 347 13189.68 544.21 56864.79 88888.00 2010-12-13 04:45:17.915 347 13190.46 543.97 56865.15 88888.00 2010-12-13 04:45:18.915 347 13190.20 543.59 56865.15 88888.00 2010-12-13 04:45:19.915 347 13190.72 544.46 56864.91 88888.00 2010-12-13 04:45:20.915 347 13190.46 544.34 56865.77 88888.00 2010-12-13 04:45:21.915 347 13189.81 543.97 56864.91 88888.00 2010-12-13 04:45:22.915 347 13190.59 544.09 56865.15 88888.00 2010-12-13 04:45:23.915 347 13190.33 544.59 56864.91 88888.00 2010-12-13 04:45:24.915 347 13190.85 544.09 56865.40 88888.00 2010-12-13 04:45:25.915 347 13190.20 544.34 56865.77 88888.00 2010-12-13 04:45:26.915 347 13190.33 543.97 56865.28 88888.00 2010-12-13 04:45:27.915 347 13190.98 543.97 56865.15 88888.00 2010-12-13 04:45:28.915 347 13190.98 544.21 56864.79 88888.00 2010-12-13 04:45:29.915 347 13190.72 543.84 56864.79 88888.00 2010-12-13 04:45:30.915 347 13191.24 544.21 56865.03 88888.00 2010-12-13 04:45:31.915 347 13190.59 544.21 56865.15 88888.00 2010-12-13 04:45:32.915 347 13190.20 544.46 56865.52 88888.00 2010-12-13 04:45:33.915 347 13190.59 544.83 56865.28 88888.00 2010-12-13 04:45:34.915 347 13190.33 544.96 56865.40 88888.00 2010-12-13 04:45:35.915 347 13190.46 544.96 56865.28 88888.00 2010-12-13 04:45:36.915 347 13191.11 543.97 56866.01 88888.00 2010-12-13 04:45:37.915 347 13190.85 544.34 56865.52 88888.00 2010-12-13 04:45:38.915 347 13190.33 544.83 56865.03 88888.00 2010-12-13 04:45:39.915 347 13190.72 544.83 56865.52 88888.00 2010-12-13 04:45:40.915 347 13190.33 544.09 56865.40 88888.00 2010-12-13 04:45:41.915 347 13190.72 545.20 56865.77 88888.00 2010-12-13 04:45:42.915 347 13190.85 544.59 56865.15 88888.00 2010-12-13 04:45:43.915 347 13191.11 544.96 56865.89 88888.00 2010-12-13 04:45:44.915 347 13190.98 544.34 56865.77 88888.00 2010-12-13 04:45:45.915 347 13190.72 544.71 56865.28 88888.00 2010-12-13 04:45:46.915 347 13190.98 544.71 56865.28 88888.00 2010-12-13 04:45:47.915 347 13190.72 545.08 56865.77 88888.00 2010-12-13 04:45:48.915 347 13190.07 544.96 56865.77 88888.00 2010-12-13 04:45:49.915 347 13190.46 544.21 56865.64 88888.00 2010-12-13 04:45:50.915 347 13190.59 545.20 56865.64 88888.00 2010-12-13 04:45:51.915 347 13190.59 545.33 56865.03 88888.00 2010-12-13 04:45:52.915 347 13190.72 544.96 56865.52 88888.00 2010-12-13 04:45:53.915 347 13190.98 545.45 56865.40 88888.00 2010-12-13 04:45:54.915 347 13190.85 544.83 56865.28 88888.00 2010-12-13 04:45:55.915 347 13190.59 544.21 56865.15 88888.00 2010-12-13 04:45:56.915 347 13190.33 544.46 56865.15 88888.00 2010-12-13 04:45:57.915 347 13191.37 544.34 56865.28 88888.00 2010-12-13 04:45:59.915 347 13190.33 544.21 56864.66 88888.00 2010-12-13 04:46:00.915 347 13190.98 545.20 56864.91 88888.00 2010-12-13 04:46:01.915 347 13190.20 544.71 56864.54 88888.00 2010-12-13 04:46:02.915 347 13190.72 544.34 56865.15 88888.00 2010-12-13 04:46:03.915 347 13190.85 544.46 56864.91 88888.00 2010-12-13 04:46:04.915 347 13190.98 543.84 56864.79 88888.00 2010-12-13 04:46:05.915 347 13190.85 543.97 56865.28 88888.00 2010-12-13 04:46:06.915 347 13190.98 544.09 56865.28 88888.00 2010-12-13 04:46:07.915 347 13190.85 543.47 56864.66 88888.00 2010-12-13 04:46:08.915 347 13191.24 543.59 56864.54 88888.00 2010-12-13 04:46:09.915 347 13191.37 543.72 56864.79 88888.00 2010-12-13 04:46:10.915 347 13190.98 543.22 56864.18 88888.00 2010-12-13 04:46:11.915 347 13190.59 543.10 56864.79 88888.00 2010-12-13 04:46:12.915 347 13191.24 543.35 56864.66 88888.00 2010-12-13 04:46:13.915 347 13191.37 542.73 56864.91 88888.00 2010-12-13 04:46:14.915 347 13191.63 543.35 56864.79 88888.00 2010-12-13 04:46:15.915 347 13190.98 543.10 56864.79 88888.00 2010-12-13 04:46:16.915 347 13190.98 542.98 56864.66 88888.00 2010-12-13 04:46:17.915 347 13190.98 543.35 56864.54 88888.00 2010-12-13 04:46:18.915 347 13191.37 543.22 56864.79 88888.00 2010-12-13 04:46:19.915 347 13190.20 542.48 56864.91 88888.00 2010-12-13 04:46:20.915 347 13190.85 543.10 56864.30 88888.00 2010-12-13 04:46:21.915 347 13190.85 543.35 56864.66 88888.00 2010-12-13 04:46:22.915 347 13190.98 543.22 56865.15 88888.00 2010-12-13 04:46:23.915 347 13190.33 542.73 56865.03 88888.00 2010-12-13 04:46:24.915 347 13190.98 543.10 56864.91 88888.00 2010-12-13 04:46:25.915 347 13190.98 543.10 56864.18 88888.00 2010-12-13 04:46:26.915 347 13190.46 543.72 56864.42 88888.00 2010-12-13 04:46:27.915 347 13190.72 542.98 56864.42 88888.00 2010-12-13 04:46:28.915 347 13190.33 542.73 56864.91 88888.00 2010-12-13 04:46:29.915 347 13190.46 543.35 56864.91 88888.00 2010-12-13 04:46:30.915 347 13190.85 543.59 56864.42 88888.00 2010-12-13 04:46:31.915 347 13190.46 543.35 56864.66 88888.00 2010-12-13 04:46:32.915 347 13190.46 543.22 56864.79 88888.00 2010-12-13 04:46:33.915 347 13190.07 542.98 56864.30 88888.00 2010-12-13 04:46:34.915 347 13190.07 543.47 56863.93 88888.00 2010-12-13 04:46:35.915 347 13189.94 543.47 56864.30 88888.00 2010-12-13 04:46:36.915 347 13189.55 542.73 56864.54 88888.00 2010-12-13 04:46:37.915 347 13189.29 543.84 56863.44 88888.00 2010-12-13 04:46:38.915 347 13190.33 543.72 56864.66 88888.00 2010-12-13 04:46:39.915 347 13189.81 543.35 56863.69 88888.00 2010-12-13 04:46:40.915 347 13189.94 543.35 56864.54 88888.00 2010-12-13 04:46:41.915 347 13190.59 544.09 56864.66 88888.00 2010-12-13 04:46:42.915 347 13189.55 543.72 56864.18 88888.00 2010-12-13 04:46:43.915 347 13189.03 543.59 56864.05 88888.00 2010-12-13 04:46:44.915 347 13189.03 544.34 56863.81 88888.00 2010-12-13 04:46:45.915 347 13189.81 543.84 56864.54 88888.00 2010-12-13 04:46:46.915 347 13189.42 544.21 56864.42 88888.00 2010-12-13 04:46:47.915 347 13189.55 544.21 56864.30 88888.00 2010-12-13 04:46:48.915 347 13189.55 544.46 56864.42 88888.00 2010-12-13 04:46:49.915 347 13189.94 544.09 56864.42 88888.00 2010-12-13 04:46:50.914 347 13189.94 544.96 56864.18 88888.00 2010-12-13 04:46:51.914 347 13189.29 544.71 56863.93 88888.00 2010-12-13 04:46:52.914 347 13190.33 544.96 56863.93 88888.00 2010-12-13 04:46:53.914 347 13190.20 544.21 56864.18 88888.00 2010-12-13 04:46:54.914 347 13189.94 545.08 56864.05 88888.00 2010-12-13 04:46:55.914 347 13189.42 545.58 56863.69 88888.00 2010-12-13 04:46:56.914 347 13189.03 545.20 56863.44 88888.00 2010-12-13 04:46:57.914 347 13190.20 544.71 56863.93 88888.00 2010-12-13 04:46:58.914 347 13189.68 544.09 56864.30 88888.00 2010-12-13 04:46:59.914 347 13189.55 545.45 56863.93 88888.00 2010-12-13 04:47:00.914 347 13190.20 545.08 56863.93 88888.00 2010-12-13 04:47:01.914 347 13189.03 545.08 56864.18 88888.00 2010-12-13 04:47:02.914 347 13189.29 545.08 56864.66 88888.00 2010-12-13 04:47:03.914 347 13189.94 544.83 56864.18 88888.00 2010-12-13 04:47:04.914 347 13190.72 544.83 56863.81 88888.00 2010-12-13 04:47:05.914 347 13189.16 544.96 56863.57 88888.00 2010-12-13 04:47:06.914 347 13190.20 544.96 56863.44 88888.00 2010-12-13 04:47:07.914 347 13189.68 545.08 56864.30 88888.00 2010-12-13 04:47:08.914 347 13190.46 544.83 56864.05 88888.00 2010-12-13 04:47:09.914 347 13190.46 545.70 56864.30 88888.00 2010-12-13 04:47:10.914 347 13190.20 545.45 56863.93 88888.00 2010-12-13 04:47:11.914 347 13190.33 545.08 56864.66 88888.00 2010-12-13 04:47:12.914 347 13190.85 545.20 56864.18 88888.00 2010-12-13 04:47:13.914 347 13190.33 545.95 56863.69 88888.00 2010-12-13 04:47:14.914 347 13190.07 545.45 56863.93 88888.00 2010-12-13 04:47:15.914 347 13190.72 545.20 56863.20 88888.00 2010-12-13 04:47:16.914 347 13190.72 544.71 56863.81 88888.00 2010-12-13 04:47:17.914 347 13189.94 545.20 56864.18 88888.00 2010-12-13 04:47:18.914 347 13190.33 545.58 56864.18 88888.00 2010-12-13 04:47:19.914 347 13190.33 545.08 56863.69 88888.00 2010-12-13 04:47:20.914 347 13190.46 545.45 56864.18 88888.00 2010-12-13 04:47:21.914 347 13191.11 545.58 56864.18 88888.00 2010-12-13 04:47:22.914 347 13190.20 544.83 56863.44 88888.00 2010-12-13 04:47:23.914 347 13190.72 545.08 56864.18 88888.00 2010-12-13 04:47:24.914 347 13190.85 544.71 56864.05 88888.00 2010-12-13 04:47:25.914 347 13190.20 545.70 56863.69 88888.00 2010-12-13 04:47:26.914 347 13190.98 544.83 56863.69 88888.00 2010-12-13 04:47:27.914 347 13190.33 544.59 56864.18 88888.00 2010-12-13 04:47:28.914 347 13190.59 545.20 56863.69 88888.00 2010-12-13 04:47:29.914 347 13190.20 544.83 56863.57 88888.00 2010-12-13 04:47:30.914 347 13190.20 545.20 56864.30 88888.00 2010-12-13 04:47:31.914 347 13190.72 545.70 56864.18 88888.00 2010-12-13 04:47:32.914 347 13190.98 545.20 56863.69 88888.00 2010-12-13 04:47:33.914 347 13190.72 545.20 56863.57 88888.00 2010-12-13 04:47:34.914 347 13189.68 545.20 56864.42 88888.00 2010-12-13 04:47:35.914 347 13190.20 544.96 56863.81 88888.00 2010-12-13 04:47:36.914 347 13190.07 544.83 56863.93 88888.00 2010-12-13 04:47:37.914 347 13190.20 545.08 56863.44 88888.00 2010-12-13 04:47:38.914 347 13190.33 545.70 56863.44 88888.00 2010-12-13 04:47:39.914 347 13189.94 545.58 56863.44 88888.00 2010-12-13 04:47:40.914 347 13189.42 545.08 56864.05 88888.00 2010-12-13 04:47:41.914 347 13190.07 545.08 56863.57 88888.00 2010-12-13 04:47:42.914 347 13189.81 544.71 56864.18 88888.00 2010-12-13 04:47:43.914 347 13189.94 545.20 56863.93 88888.00 2010-12-13 04:47:44.914 347 13189.68 545.20 56863.81 88888.00 2010-12-13 04:47:45.914 347 13189.68 544.83 56863.69 88888.00 2010-12-13 04:47:46.914 347 13189.16 544.83 56862.95 88888.00 2010-12-13 04:47:47.914 347 13190.07 545.45 56864.54 88888.00 2010-12-13 04:47:48.914 347 13189.55 545.20 56864.05 88888.00 2010-12-13 04:47:49.914 347 13190.07 545.20 56863.57 88888.00 2010-12-13 04:47:50.914 347 13189.03 545.45 56863.57 88888.00 2010-12-13 04:47:51.914 347 13189.29 545.08 56863.93 88888.00 2010-12-13 04:47:52.914 347 13189.29 544.83 56863.81 88888.00 2010-12-13 04:47:53.914 347 13189.68 544.59 56863.44 88888.00 2010-12-13 04:47:54.914 347 13189.55 545.20 56863.44 88888.00 2010-12-13 04:47:55.914 347 13189.16 545.20 56863.32 88888.00 2010-12-13 04:47:56.914 347 13189.81 545.45 56863.81 88888.00 2010-12-13 04:47:57.914 347 13189.03 545.82 56863.81 88888.00 2010-12-13 04:47:59.914 347 13189.03 545.20 56862.95 88888.00 2010-12-13 04:48:00.914 347 13189.42 545.08 56863.57 88888.00 2010-12-13 04:48:01.914 347 13190.33 544.83 56863.57 88888.00 2010-12-13 04:48:02.914 347 13189.42 545.08 56863.20 88888.00 2010-12-13 04:48:03.914 347 13189.55 545.58 56863.57 88888.00 2010-12-13 04:48:04.914 347 13189.16 544.83 56862.71 88888.00 2010-12-13 04:48:05.914 347 13189.16 544.71 56863.93 88888.00 2010-12-13 04:48:06.914 347 13189.81 545.45 56863.81 88888.00 2010-12-13 04:48:07.914 347 13190.20 544.96 56862.71 88888.00 2010-12-13 04:48:08.914 347 13189.42 544.59 56862.46 88888.00 2010-12-13 04:48:09.914 347 13189.03 545.20 56862.83 88888.00 2010-12-13 04:48:10.914 347 13190.33 545.33 56863.20 88888.00 2010-12-13 04:48:11.914 347 13189.55 545.33 56863.44 88888.00 2010-12-13 04:48:12.914 347 13189.68 545.20 56862.34 88888.00 2010-12-13 04:48:13.914 347 13189.68 545.70 56863.57 88888.00 2010-12-13 04:48:14.914 347 13189.94 544.83 56862.71 88888.00 2010-12-13 04:48:15.914 347 13189.55 545.20 56863.20 88888.00 2010-12-13 04:48:16.914 347 13189.03 545.70 56862.83 88888.00 2010-12-13 04:48:17.914 347 13189.42 545.45 56862.83 88888.00 2010-12-13 04:48:18.914 347 13189.94 545.70 56863.20 88888.00 2010-12-13 04:48:19.914 347 13189.81 545.20 56862.59 88888.00 2010-12-13 04:48:20.914 347 13190.07 545.20 56863.07 88888.00 2010-12-13 04:48:21.914 347 13190.07 545.08 56862.83 88888.00 2010-12-13 04:48:22.914 347 13190.59 544.71 56863.20 88888.00 2010-12-13 04:48:23.914 347 13190.46 545.33 56862.22 88888.00 2010-12-13 04:48:24.914 347 13190.85 545.08 56862.71 88888.00 2010-12-13 04:48:25.914 347 13189.94 544.83 56862.95 88888.00 2010-12-13 04:48:26.914 347 13190.33 544.96 56862.95 88888.00 2010-12-13 04:48:27.914 347 13190.33 544.83 56862.95 88888.00 2010-12-13 04:48:28.914 347 13190.85 544.96 56862.83 88888.00 2010-12-13 04:48:29.914 347 13190.46 545.08 56862.22 88888.00 2010-12-13 04:48:30.914 347 13190.20 544.83 56862.83 88888.00 2010-12-13 04:48:31.914 347 13190.59 544.83 56862.59 88888.00 2010-12-13 04:48:32.914 347 13190.33 544.96 56862.83 88888.00 2010-12-13 04:48:33.914 347 13189.81 544.71 56863.20 88888.00 2010-12-13 04:48:34.914 347 13190.46 544.96 56862.83 88888.00 2010-12-13 04:48:35.914 347 13190.59 545.08 56862.59 88888.00 2010-12-13 04:48:36.914 347 13190.59 544.83 56862.95 88888.00 2010-12-13 04:48:37.914 347 13190.98 544.83 56863.07 88888.00 2010-12-13 04:48:38.914 347 13191.24 544.71 56863.20 88888.00 2010-12-13 04:48:39.914 347 13190.33 544.96 56863.44 88888.00 2010-12-13 04:48:40.914 347 13190.59 544.83 56862.83 88888.00 2010-12-13 04:48:41.914 347 13190.85 545.33 56862.59 88888.00 2010-12-13 04:48:42.914 347 13190.46 544.71 56862.83 88888.00 2010-12-13 04:48:43.914 347 13190.46 544.71 56863.07 88888.00 2010-12-13 04:48:44.914 347 13190.59 545.08 56862.95 88888.00 2010-12-13 04:48:45.914 347 13191.24 544.96 56862.71 88888.00 2010-12-13 04:48:46.914 347 13191.11 544.71 56862.71 88888.00 2010-12-13 04:48:47.914 347 13191.24 544.71 56863.07 88888.00 2010-12-13 04:48:48.914 347 13191.24 544.83 56862.83 88888.00 2010-12-13 04:48:49.914 347 13191.76 545.33 56862.46 88888.00 2010-12-13 04:48:50.914 347 13191.11 545.20 56862.71 88888.00 2010-12-13 04:48:51.914 347 13191.24 545.20 56863.07 88888.00 2010-12-13 04:48:52.914 347 13190.98 544.34 56861.98 88888.00 2010-12-13 04:48:53.914 347 13191.11 544.59 56862.46 88888.00 2010-12-13 04:48:54.914 347 13190.72 545.08 56862.95 88888.00 2010-12-13 04:48:55.914 347 13191.11 544.83 56862.71 88888.00 2010-12-13 04:48:56.914 347 13190.59 544.96 56863.44 88888.00 2010-12-13 04:48:57.914 347 13191.37 544.46 56862.83 88888.00 2010-12-13 04:48:58.914 347 13190.72 544.96 56863.07 88888.00 2010-12-13 04:48:59.914 347 13191.11 545.08 56862.34 88888.00 2010-12-13 04:49:00.914 347 13191.11 544.71 56862.95 88888.00 2010-12-13 04:49:01.914 347 13190.72 544.71 56862.59 88888.00 2010-12-13 04:49:02.914 347 13190.72 545.45 56862.83 88888.00 2010-12-13 04:49:03.914 347 13191.89 545.20 56863.07 88888.00 2010-12-13 04:49:04.914 347 13191.11 545.08 56863.44 88888.00 2010-12-13 04:49:05.914 347 13190.72 545.08 56862.95 88888.00 2010-12-13 04:49:06.914 347 13191.76 544.83 56862.71 88888.00 2010-12-13 04:49:07.914 347 13190.85 545.20 56862.71 88888.00 2010-12-13 04:49:08.914 347 13190.98 545.08 56862.83 88888.00 2010-12-13 04:49:09.914 347 13190.98 544.46 56862.71 88888.00 2010-12-13 04:49:10.914 347 13191.24 544.71 56862.71 88888.00 2010-12-13 04:49:11.914 347 13190.85 544.09 56862.71 88888.00 2010-12-13 04:49:12.914 347 13190.46 544.09 56862.59 88888.00 2010-12-13 04:49:13.914 347 13190.85 544.59 56862.95 88888.00 2010-12-13 04:49:14.914 347 13190.72 544.96 56862.83 88888.00 2010-12-13 04:49:15.914 347 13190.98 544.96 56862.83 88888.00 2010-12-13 04:49:16.914 347 13191.63 544.46 56862.71 88888.00 2010-12-13 04:49:17.914 347 13191.37 545.33 56863.07 88888.00 2010-12-13 04:49:18.914 347 13191.50 544.71 56862.95 88888.00 2010-12-13 04:49:19.914 347 13190.85 544.46 56863.69 88888.00 2010-12-13 04:49:20.914 347 13191.37 544.83 56863.07 88888.00 2010-12-13 04:49:21.914 347 13191.24 544.09 56862.95 88888.00 2010-12-13 04:49:22.914 347 13192.02 544.59 56862.59 88888.00 2010-12-13 04:49:23.914 347 13190.72 543.97 56863.07 88888.00 2010-12-13 04:49:24.914 347 13190.46 544.83 56862.22 88888.00 2010-12-13 04:49:25.914 347 13190.72 544.34 56863.07 88888.00 2010-12-13 04:49:26.914 347 13190.98 544.71 56863.20 88888.00 2010-12-13 04:49:27.914 347 13191.63 543.97 56862.83 88888.00 2010-12-13 04:49:28.914 347 13190.98 544.09 56862.34 88888.00 2010-12-13 04:49:29.914 347 13190.85 544.71 56863.20 88888.00 2010-12-13 04:49:30.914 347 13190.33 544.21 56862.34 88888.00 2010-12-13 04:49:31.914 347 13190.98 543.97 56863.07 88888.00 2010-12-13 04:49:32.914 347 13191.24 544.21 56862.59 88888.00 2010-12-13 04:49:33.914 347 13190.98 543.84 56862.71 88888.00 2010-12-13 04:49:34.914 347 13190.98 544.21 56863.07 88888.00 2010-12-13 04:49:35.914 347 13191.24 543.84 56862.22 88888.00 2010-12-13 04:49:36.914 347 13190.46 544.09 56862.95 88888.00 2010-12-13 04:49:37.914 347 13191.63 543.84 56862.22 88888.00 2010-12-13 04:49:38.914 347 13190.46 543.97 56862.22 88888.00 2010-12-13 04:49:39.914 347 13190.98 544.46 56862.95 88888.00 2010-12-13 04:49:40.914 347 13190.59 544.09 56862.71 88888.00 2010-12-13 04:49:41.914 347 13190.72 544.21 56862.71 88888.00 2010-12-13 04:49:42.914 347 13190.85 544.59 56862.83 88888.00 2010-12-13 04:49:43.914 347 13190.98 543.97 56862.46 88888.00 2010-12-13 04:49:44.914 347 13191.63 544.71 56862.95 88888.00 2010-12-13 04:49:45.914 347 13190.72 544.34 56862.71 88888.00 2010-12-13 04:49:46.914 347 13190.98 543.97 56862.34 88888.00 2010-12-13 04:49:47.914 347 13191.11 544.71 56862.22 88888.00 2010-12-13 04:49:48.914 347 13191.11 544.46 56862.83 88888.00 2010-12-13 04:49:49.914 347 13190.85 544.46 56862.34 88888.00 2010-12-13 04:49:50.914 347 13190.85 544.34 56863.20 88888.00 2010-12-13 04:49:51.914 347 13190.85 543.84 56862.59 88888.00 2010-12-13 04:49:52.914 347 13190.59 544.21 56862.34 88888.00 2010-12-13 04:49:53.914 347 13190.85 544.09 56862.95 88888.00 2010-12-13 04:49:54.914 347 13190.98 544.59 56863.20 88888.00 2010-12-13 04:49:55.914 347 13190.72 545.08 56862.59 88888.00 2010-12-13 04:49:56.914 347 13190.59 544.71 56862.34 88888.00 2010-12-13 04:49:57.914 347 13190.98 544.09 56862.95 88888.00 2010-12-13 04:49:59.914 347 13190.72 543.84 56862.83 88888.00 2010-12-13 04:50:00.914 347 13191.37 544.09 56862.10 88888.00 2010-12-13 04:50:01.914 347 13191.11 544.46 56862.71 88888.00 2010-12-13 04:50:02.914 347 13190.85 543.97 56862.71 88888.00 2010-12-13 04:50:03.914 347 13191.37 544.09 56862.46 88888.00 2010-12-13 04:50:04.914 347 13191.11 544.71 56862.59 88888.00 2010-12-13 04:50:05.914 347 13191.11 543.84 56862.59 88888.00 2010-12-13 04:50:06.914 347 13190.59 543.59 56863.07 88888.00 2010-12-13 04:50:07.914 347 13190.98 544.46 56862.59 88888.00 2010-12-13 04:50:08.914 347 13191.24 544.71 56862.83 88888.00 2010-12-13 04:50:09.914 347 13191.37 544.46 56862.46 88888.00 2010-12-13 04:50:10.914 347 13191.37 544.09 56862.10 88888.00 2010-12-13 04:50:11.914 347 13191.50 544.96 56862.71 88888.00 2010-12-13 04:50:12.914 347 13191.63 544.46 56862.83 88888.00 2010-12-13 04:50:13.914 347 13192.02 543.72 56862.71 88888.00 2010-12-13 04:50:14.914 347 13191.50 544.71 56863.57 88888.00 2010-12-13 04:50:15.914 347 13191.50 544.59 56862.59 88888.00 2010-12-13 04:50:16.914 347 13191.24 544.59 56862.46 88888.00 2010-12-13 04:50:17.914 347 13191.76 544.21 56862.59 88888.00 2010-12-13 04:50:18.914 347 13191.24 544.34 56862.95 88888.00 2010-12-13 04:50:19.914 347 13191.24 544.59 56863.32 88888.00 2010-12-13 04:50:20.914 347 13191.63 544.09 56863.32 88888.00 2010-12-13 04:50:21.914 347 13191.24 544.71 56862.71 88888.00 2010-12-13 04:50:22.914 347 13191.37 544.09 56862.22 88888.00 2010-12-13 04:50:23.914 347 13191.63 544.46 56863.69 88888.00 2010-12-13 04:50:24.914 347 13191.63 544.59 56862.59 88888.00 2010-12-13 04:50:25.914 347 13192.41 544.21 56863.07 88888.00 2010-12-13 04:50:26.914 347 13192.54 544.09 56863.20 88888.00 2010-12-13 04:50:27.914 347 13191.24 544.46 56862.34 88888.00 2010-12-13 04:50:28.914 347 13192.15 544.34 56863.07 88888.00 2010-12-13 04:50:29.914 347 13192.93 543.84 56863.32 88888.00 2010-12-13 04:50:30.914 347 13191.89 544.59 56863.20 88888.00 2010-12-13 04:50:31.914 347 13192.28 544.34 56863.69 88888.00 2010-12-13 04:50:32.914 347 13191.89 545.33 56862.83 88888.00 2010-12-13 04:50:33.914 347 13192.67 544.21 56863.20 88888.00 2010-12-13 04:50:34.914 347 13192.41 544.59 56863.44 88888.00 2010-12-13 04:50:35.914 347 13192.54 543.97 56863.07 88888.00 2010-12-13 04:50:36.914 347 13192.15 543.84 56863.57 88888.00 2010-12-13 04:50:37.914 347 13192.93 544.83 56863.69 88888.00 2010-12-13 04:50:38.914 347 13192.28 544.46 56863.81 88888.00 2010-12-13 04:50:39.914 347 13192.28 545.20 56863.57 88888.00 2010-12-13 04:50:40.914 347 13192.93 544.59 56863.32 88888.00 2010-12-13 04:50:41.914 347 13192.54 544.34 56862.95 88888.00 2010-12-13 04:50:42.914 347 13192.80 544.46 56863.81 88888.00 2010-12-13 04:50:43.914 347 13192.80 544.09 56863.20 88888.00 2010-12-13 04:50:44.914 347 13193.19 544.46 56863.32 88888.00 2010-12-13 04:50:45.914 347 13193.06 544.21 56862.83 88888.00 2010-12-13 04:50:46.914 347 13193.06 544.46 56863.44 88888.00 2010-12-13 04:50:47.914 347 13193.06 544.21 56862.95 88888.00 2010-12-13 04:50:48.914 347 13192.93 543.97 56862.71 88888.00 2010-12-13 04:50:49.914 347 13193.32 544.09 56863.93 88888.00 2010-12-13 04:50:50.914 347 13192.80 543.97 56863.57 88888.00 2010-12-13 04:50:51.914 347 13192.80 543.97 56863.57 88888.00 2010-12-13 04:50:52.914 347 13193.32 544.09 56863.32 88888.00 2010-12-13 04:50:53.914 347 13193.19 544.96 56863.44 88888.00 2010-12-13 04:50:54.914 347 13193.58 543.97 56862.71 88888.00 2010-12-13 04:50:55.914 347 13192.80 544.71 56863.07 88888.00 2010-12-13 04:50:56.914 347 13193.19 544.21 56862.95 88888.00 2010-12-13 04:50:57.914 347 13193.32 544.21 56863.07 88888.00 2010-12-13 04:50:58.914 347 13192.93 543.72 56863.20 88888.00 2010-12-13 04:50:59.914 347 13193.45 544.46 56863.93 88888.00 2010-12-13 04:51:00.914 347 13193.19 543.84 56862.83 88888.00 2010-12-13 04:51:01.914 347 13193.97 543.84 56863.44 88888.00 2010-12-13 04:51:02.914 347 13192.80 543.97 56863.44 88888.00 2010-12-13 04:51:03.914 347 13193.97 543.47 56862.95 88888.00 2010-12-13 04:51:04.914 347 13193.19 543.59 56862.95 88888.00 2010-12-13 04:51:05.914 347 13193.32 544.34 56863.07 88888.00 2010-12-13 04:51:06.914 347 13193.71 543.72 56862.95 88888.00 2010-12-13 04:51:07.914 347 13193.45 543.72 56863.69 88888.00 2010-12-13 04:51:08.914 347 13193.45 544.21 56863.93 88888.00 2010-12-13 04:51:09.914 347 13193.19 544.71 56863.69 88888.00 2010-12-13 04:51:10.914 347 13193.84 543.84 56863.57 88888.00 2010-12-13 04:51:11.914 347 13192.67 543.35 56862.95 88888.00 2010-12-13 04:51:12.914 347 13193.19 544.21 56863.93 88888.00 2010-12-13 04:51:13.914 347 13192.67 544.09 56864.18 88888.00 2010-12-13 04:51:14.914 347 13193.71 543.97 56863.20 88888.00 2010-12-13 04:51:15.914 347 13193.45 543.97 56864.05 88888.00 2010-12-13 04:51:16.914 347 13193.45 543.35 56863.44 88888.00 2010-12-13 04:51:17.914 347 13194.10 543.59 56863.69 88888.00 2010-12-13 04:51:18.914 347 13193.71 543.59 56863.20 88888.00 2010-12-13 04:51:19.914 347 13193.71 543.35 56863.44 88888.00 2010-12-13 04:51:20.914 347 13193.71 544.09 56863.57 88888.00 2010-12-13 04:51:21.914 347 13193.97 543.59 56864.30 88888.00 2010-12-13 04:51:22.914 347 13193.84 543.47 56863.81 88888.00 2010-12-13 04:51:23.914 347 13193.32 543.10 56863.57 88888.00 2010-12-13 04:51:24.914 347 13194.23 543.97 56863.81 88888.00 2010-12-13 04:51:25.914 347 13193.58 544.21 56863.44 88888.00 2010-12-13 04:51:26.914 347 13194.23 543.97 56863.81 88888.00 2010-12-13 04:51:27.914 347 13194.23 543.97 56864.30 88888.00 2010-12-13 04:51:28.914 347 13193.97 543.47 56864.05 88888.00 2010-12-13 04:51:29.914 347 13194.10 543.84 56864.18 88888.00 2010-12-13 04:51:30.914 347 13193.58 543.97 56863.57 88888.00 2010-12-13 04:51:31.914 347 13193.84 543.47 56863.69 88888.00 2010-12-13 04:51:32.914 347 13194.10 543.72 56864.18 88888.00 2010-12-13 04:51:33.914 347 13193.97 543.97 56864.05 88888.00 2010-12-13 04:51:34.914 347 13194.10 544.09 56864.54 88888.00 2010-12-13 04:51:35.914 347 13193.84 543.97 56864.54 88888.00 2010-12-13 04:51:36.914 347 13194.23 544.21 56863.69 88888.00 2010-12-13 04:51:37.914 347 13195.01 543.84 56863.69 88888.00 2010-12-13 04:51:38.914 347 13194.23 544.34 56863.44 88888.00 2010-12-13 04:51:39.914 347 13194.75 543.97 56864.05 88888.00 2010-12-13 04:51:40.914 347 13194.62 544.46 56864.18 88888.00 2010-12-13 04:51:41.914 347 13194.10 543.72 56864.30 88888.00 2010-12-13 04:51:42.914 347 13194.49 543.97 56864.42 88888.00 2010-12-13 04:51:43.914 347 13194.88 543.35 56864.18 88888.00 2010-12-13 04:51:44.914 347 13195.01 543.84 56863.69 88888.00 2010-12-13 04:51:45.914 347 13194.36 544.09 56863.57 88888.00 2010-12-13 04:51:46.914 347 13194.36 543.84 56863.69 88888.00 2010-12-13 04:51:47.914 347 13194.62 543.59 56863.81 88888.00 2010-12-13 04:51:48.914 347 13195.01 543.47 56863.81 88888.00 2010-12-13 04:51:49.914 347 13195.14 543.84 56864.05 88888.00 2010-12-13 04:51:50.914 347 13194.62 544.09 56863.44 88888.00 2010-12-13 04:51:51.914 347 13195.14 543.97 56863.93 88888.00 2010-12-13 04:51:52.914 347 13195.40 543.84 56864.42 88888.00 2010-12-13 04:51:53.914 347 13194.62 543.59 56864.18 88888.00 2010-12-13 04:51:54.914 347 13196.05 543.72 56863.93 88888.00 2010-12-13 04:51:55.914 347 13195.14 543.59 56864.42 88888.00 2010-12-13 04:51:56.914 347 13195.40 543.97 56864.05 88888.00 2010-12-13 04:51:57.914 347 13196.31 543.97 56863.81 88888.00 2010-12-13 04:51:58.914 347 13195.53 543.59 56864.54 88888.00 2010-12-13 04:51:59.914 347 13195.14 543.10 56863.81 88888.00 2010-12-13 04:52:00.914 347 13195.79 543.97 56863.81 88888.00 2010-12-13 04:52:01.914 347 13195.92 543.59 56864.66 88888.00 2010-12-13 04:52:02.914 347 13195.14 544.21 56863.81 88888.00 2010-12-13 04:52:03.914 347 13195.27 543.97 56864.30 88888.00 2010-12-13 04:52:04.914 347 13195.53 543.35 56864.30 88888.00 2010-12-13 04:52:05.914 347 13196.05 544.21 56864.54 88888.00 2010-12-13 04:52:06.914 347 13195.79 544.21 56864.30 88888.00 2010-12-13 04:52:07.914 347 13195.79 543.35 56864.91 88888.00 2010-12-13 04:52:08.914 347 13196.05 544.09 56864.66 88888.00 2010-12-13 04:52:09.914 347 13195.66 543.35 56864.66 88888.00 2010-12-13 04:52:10.914 347 13195.92 542.98 56864.30 88888.00 2010-12-13 04:52:11.914 347 13196.05 543.47 56864.05 88888.00 2010-12-13 04:52:12.914 347 13195.66 543.47 56864.66 88888.00 2010-12-13 04:52:13.914 347 13194.88 543.72 56864.05 88888.00 2010-12-13 04:52:14.914 347 13196.18 543.47 56865.03 88888.00 2010-12-13 04:52:15.914 347 13195.66 544.09 56865.28 88888.00 2010-12-13 04:52:16.914 347 13195.79 543.72 56864.66 88888.00 2010-12-13 04:52:17.914 347 13195.40 542.60 56865.40 88888.00 2010-12-13 04:52:18.914 347 13196.31 543.35 56864.79 88888.00 2010-12-13 04:52:19.914 347 13195.92 543.35 56864.54 88888.00 2010-12-13 04:52:20.914 347 13196.05 543.84 56864.79 88888.00 2010-12-13 04:52:21.914 347 13195.79 542.98 56865.15 88888.00 2010-12-13 04:52:22.914 347 13195.66 543.10 56864.66 88888.00 2010-12-13 04:52:23.914 347 13196.18 543.84 56864.05 88888.00 2010-12-13 04:52:24.914 347 13196.70 543.22 56865.40 88888.00 2010-12-13 04:52:25.914 347 13196.31 542.85 56864.30 88888.00 2010-12-13 04:52:26.914 347 13196.05 543.22 56864.30 88888.00 2010-12-13 04:52:27.914 347 13196.31 543.10 56864.79 88888.00 2010-12-13 04:52:28.914 347 13196.70 543.35 56864.66 88888.00 2010-12-13 04:52:29.914 347 13196.05 543.22 56865.15 88888.00 2010-12-13 04:52:30.914 347 13196.83 543.35 56864.42 88888.00 2010-12-13 04:52:31.914 347 13196.31 543.47 56864.91 88888.00 2010-12-13 04:52:32.914 347 13196.44 543.10 56865.03 88888.00 2010-12-13 04:52:33.914 347 13196.44 543.47 56864.91 88888.00 2010-12-13 04:52:34.914 347 13196.44 543.59 56864.66 88888.00 2010-12-13 04:52:35.914 347 13195.92 543.35 56865.28 88888.00 2010-12-13 04:52:36.914 347 13196.70 543.35 56865.03 88888.00 2010-12-13 04:52:37.914 347 13196.31 542.85 56864.91 88888.00 2010-12-13 04:52:38.914 347 13196.31 542.36 56864.42 88888.00 2010-12-13 04:52:39.914 347 13196.70 543.84 56865.28 88888.00 2010-12-13 04:52:40.914 347 13196.83 542.48 56864.66 88888.00 2010-12-13 04:52:41.914 347 13196.70 543.22 56864.79 88888.00 2010-12-13 04:52:42.914 347 13196.70 542.60 56864.54 88888.00 2010-12-13 04:52:43.914 347 13197.09 542.48 56864.42 88888.00 2010-12-13 04:52:44.914 347 13196.31 543.35 56864.91 88888.00 2010-12-13 04:52:45.914 347 13197.09 542.60 56864.66 88888.00 2010-12-13 04:52:46.914 347 13197.35 543.10 56864.66 88888.00 2010-12-13 04:52:47.914 347 13196.70 542.85 56864.54 88888.00 2010-12-13 04:52:48.914 347 13196.96 542.73 56864.91 88888.00 2010-12-13 04:52:49.914 347 13197.22 542.11 56865.03 88888.00 2010-12-13 04:52:50.914 347 13197.22 542.73 56864.91 88888.00 2010-12-13 04:52:51.914 347 13196.83 542.98 56865.03 88888.00 2010-12-13 04:52:52.914 347 13196.96 542.98 56864.79 88888.00 2010-12-13 04:52:53.914 347 13196.44 542.73 56865.15 88888.00 2010-12-13 04:52:54.914 347 13196.44 542.98 56864.91 88888.00 2010-12-13 04:52:55.914 347 13197.48 542.36 56865.03 88888.00 2010-12-13 04:52:56.914 347 13196.57 542.48 56864.91 88888.00 2010-12-13 04:52:57.914 347 13196.96 542.23 56865.28 88888.00 2010-12-13 04:52:58.914 347 13196.70 542.98 56864.66 88888.00 2010-12-13 04:52:59.914 347 13196.70 542.73 56865.28 88888.00 2010-12-13 04:53:00.914 347 13197.48 542.85 56865.52 88888.00 2010-12-13 04:53:01.914 347 13196.96 542.48 56865.28 88888.00 2010-12-13 04:53:02.914 347 13196.83 542.73 56864.79 88888.00 2010-12-13 04:53:03.914 347 13197.22 542.73 56864.91 88888.00 2010-12-13 04:53:04.914 347 13197.22 542.48 56865.03 88888.00 2010-12-13 04:53:05.914 347 13196.96 541.61 56865.28 88888.00 2010-12-13 04:53:06.914 347 13197.09 542.73 56865.03 88888.00 2010-12-13 04:53:07.914 347 13196.83 541.61 56864.91 88888.00 2010-12-13 04:53:08.914 347 13196.96 541.98 56865.28 88888.00 2010-12-13 04:53:09.914 347 13197.22 542.11 56864.66 88888.00 2010-12-13 04:53:10.914 347 13197.35 542.23 56865.15 88888.00 2010-12-13 04:53:11.914 347 13196.05 541.24 56864.79 88888.00 2010-12-13 04:53:12.914 347 13197.09 542.36 56865.15 88888.00 2010-12-13 04:53:13.914 347 13196.96 541.98 56864.66 88888.00 2010-12-13 04:53:14.914 347 13197.74 542.11 56864.79 88888.00 2010-12-13 04:53:15.914 347 13197.35 542.23 56864.91 88888.00 2010-12-13 04:53:16.914 347 13196.96 541.24 56864.54 88888.00 2010-12-13 04:53:17.914 347 13196.96 541.98 56865.15 88888.00 2010-12-13 04:53:18.914 347 13197.61 540.87 56864.91 88888.00 2010-12-13 04:53:19.914 347 13197.35 541.36 56864.66 88888.00 2010-12-13 04:53:20.914 347 13197.35 541.49 56864.42 88888.00 2010-12-13 04:53:21.914 347 13197.22 541.36 56865.52 88888.00 2010-12-13 04:53:22.914 347 13197.48 541.98 56864.91 88888.00 2010-12-13 04:53:23.914 347 13196.96 540.99 56864.05 88888.00 2010-12-13 04:53:24.914 347 13197.09 541.36 56864.91 88888.00 2010-12-13 04:53:25.914 347 13196.31 541.36 56864.79 88888.00 2010-12-13 04:53:26.914 347 13196.83 541.24 56864.91 88888.00 2010-12-13 04:53:27.914 347 13197.22 541.49 56864.79 88888.00 2010-12-13 04:53:28.914 347 13196.57 541.36 56864.79 88888.00 2010-12-13 04:53:29.914 347 13197.22 541.49 56864.79 88888.00 2010-12-13 04:53:30.914 347 13197.09 540.87 56865.03 88888.00 2010-12-13 04:53:31.914 347 13196.83 541.49 56864.66 88888.00 2010-12-13 04:53:32.914 347 13196.96 541.36 56864.42 88888.00 2010-12-13 04:53:33.914 347 13196.96 541.24 56864.54 88888.00 2010-12-13 04:53:34.914 347 13197.09 540.99 56864.05 88888.00 2010-12-13 04:53:35.914 347 13197.22 540.50 56864.66 88888.00 2010-12-13 04:53:36.914 347 13197.48 541.24 56864.79 88888.00 2010-12-13 04:53:37.914 347 13197.09 540.75 56865.28 88888.00 2010-12-13 04:53:38.914 347 13197.35 540.37 56864.54 88888.00 2010-12-13 04:53:39.914 347 13196.96 540.50 56864.18 88888.00 2010-12-13 04:53:40.914 347 13196.83 540.37 56863.81 88888.00 2010-12-13 04:53:41.914 347 13196.57 540.99 56863.93 88888.00 2010-12-13 04:53:42.914 347 13197.35 540.99 56864.05 88888.00 2010-12-13 04:53:43.914 347 13197.48 540.75 56864.18 88888.00 2010-12-13 04:53:44.914 347 13197.22 541.12 56864.30 88888.00 2010-12-13 04:53:45.914 347 13196.83 540.25 56863.93 88888.00 2010-12-13 04:53:46.914 347 13197.48 539.75 56864.42 88888.00 2010-12-13 04:53:47.914 347 13197.22 540.75 56864.30 88888.00 2010-12-13 04:53:48.914 347 13196.83 541.12 56864.54 88888.00 2010-12-13 04:53:49.914 347 13197.09 540.13 56864.30 88888.00 2010-12-13 04:53:50.914 347 13197.22 539.88 56864.42 88888.00 2010-12-13 04:53:51.914 347 13197.09 540.13 56864.18 88888.00 2010-12-13 04:53:52.914 347 13196.96 540.62 56864.42 88888.00 2010-12-13 04:53:53.914 347 13196.83 540.50 56864.42 88888.00 2010-12-13 04:53:54.914 347 13197.09 540.25 56864.18 88888.00 2010-12-13 04:53:55.914 347 13196.96 539.88 56863.81 88888.00 2010-12-13 04:53:56.914 347 13197.35 539.88 56863.93 88888.00 2010-12-13 04:53:57.914 347 13197.22 540.25 56864.30 88888.00 2010-12-13 04:53:58.914 347 13197.35 540.13 56864.18 88888.00 2010-12-13 04:53:59.914 347 13196.83 539.88 56863.93 88888.00 2010-12-13 04:54:00.914 347 13196.83 540.13 56864.79 88888.00 2010-12-13 04:54:01.914 347 13196.44 540.37 56864.66 88888.00 2010-12-13 04:54:02.914 347 13197.09 539.88 56864.42 88888.00 2010-12-13 04:54:03.914 347 13197.48 540.13 56862.95 88888.00 2010-12-13 04:54:04.914 347 13197.48 540.37 56863.93 88888.00 2010-12-13 04:54:05.914 347 13197.35 539.75 56864.30 88888.00 2010-12-13 04:54:06.914 347 13197.22 539.26 56863.93 88888.00 2010-12-13 04:54:07.914 347 13197.09 539.51 56864.05 88888.00 2010-12-13 04:54:08.914 347 13197.22 540.00 56864.18 88888.00 2010-12-13 04:54:09.914 347 13196.96 539.75 56863.69 88888.00 2010-12-13 04:54:10.914 347 13197.35 540.00 56864.05 88888.00 2010-12-13 04:54:11.914 347 13196.96 539.75 56863.93 88888.00 2010-12-13 04:54:12.914 347 13197.74 539.51 56863.81 88888.00 2010-12-13 04:54:13.914 347 13197.35 539.38 56864.18 88888.00 2010-12-13 04:54:14.914 347 13196.70 539.14 56863.57 88888.00 2010-12-13 04:54:15.914 347 13196.44 539.51 56863.81 88888.00 2010-12-13 04:54:16.914 347 13196.83 539.51 56863.57 88888.00 2010-12-13 04:54:17.914 347 13197.35 539.01 56863.69 88888.00 2010-12-13 04:54:18.914 347 13196.57 538.76 56863.81 88888.00 2010-12-13 04:54:19.914 347 13196.44 539.01 56863.44 88888.00 2010-12-13 04:54:20.914 347 13196.83 539.26 56863.81 88888.00 2010-12-13 04:54:21.914 347 13196.83 539.26 56863.57 88888.00 2010-12-13 04:54:22.914 347 13196.57 539.75 56863.07 88888.00 2010-12-13 04:54:23.914 347 13196.44 538.89 56863.20 88888.00 2010-12-13 04:54:24.914 347 13196.96 539.38 56863.81 88888.00 2010-12-13 04:54:25.914 347 13197.09 539.26 56863.57 88888.00 2010-12-13 04:54:26.914 347 13197.09 538.27 56863.20 88888.00 2010-12-13 04:54:27.914 347 13197.22 539.26 56863.57 88888.00 2010-12-13 04:54:28.914 347 13196.96 539.01 56863.32 88888.00 2010-12-13 04:54:29.914 347 13197.35 538.64 56863.07 88888.00 2010-12-13 04:54:30.914 347 13196.83 538.76 56863.57 88888.00 2010-12-13 04:54:31.914 347 13196.96 538.52 56863.20 88888.00 2010-12-13 04:54:32.914 347 13196.05 539.14 56863.93 88888.00 2010-12-13 04:54:33.914 347 13196.44 538.76 56863.32 88888.00 2010-12-13 04:54:34.914 347 13197.35 537.77 56862.71 88888.00 2010-12-13 04:54:35.914 347 13197.09 538.64 56863.69 88888.00 2010-12-13 04:54:36.914 347 13196.83 539.26 56863.57 88888.00 2010-12-13 04:54:37.914 347 13197.35 538.27 56863.44 88888.00 2010-12-13 04:54:38.914 347 13196.31 538.52 56862.95 88888.00 2010-12-13 04:54:39.914 347 13196.83 538.39 56863.93 88888.00 2010-12-13 04:54:40.914 347 13197.09 538.27 56862.59 88888.00 2010-12-13 04:54:41.914 347 13197.09 538.14 56863.32 88888.00 2010-12-13 04:54:42.914 347 13196.83 537.40 56862.59 88888.00 2010-12-13 04:54:43.914 347 13197.35 537.53 56863.07 88888.00 2010-12-13 04:54:44.914 347 13196.57 538.14 56862.95 88888.00 2010-12-13 04:54:45.914 347 13196.05 538.14 56862.83 88888.00 2010-12-13 04:54:46.914 347 13196.57 538.02 56863.20 88888.00 2010-12-13 04:54:47.914 347 13196.57 537.90 56862.83 88888.00 2010-12-13 04:54:48.914 347 13196.18 538.02 56862.95 88888.00 2010-12-13 04:54:49.914 347 13196.31 538.02 56862.71 88888.00 2010-12-13 04:54:50.914 347 13196.18 537.90 56862.83 88888.00 2010-12-13 04:54:51.914 347 13196.18 537.65 56862.95 88888.00 2010-12-13 04:54:52.914 347 13196.44 537.90 56862.34 88888.00 2010-12-13 04:54:53.914 347 13195.92 538.27 56862.10 88888.00 2010-12-13 04:54:54.914 347 13196.05 537.77 56862.34 88888.00 2010-12-13 04:54:55.914 347 13195.92 537.77 56862.46 88888.00 2010-12-13 04:54:56.914 347 13196.05 537.90 56862.95 88888.00 2010-12-13 04:54:57.914 347 13196.18 537.65 56862.22 88888.00 2010-12-13 04:54:58.914 347 13196.31 537.90 56862.71 88888.00 2010-12-13 04:54:59.914 347 13196.70 537.65 56862.59 88888.00 2010-12-13 04:55:00.914 347 13195.92 537.28 56861.36 88888.00 2010-12-13 04:55:01.914 347 13195.66 538.02 56862.95 88888.00 2010-12-13 04:55:02.914 347 13196.44 537.90 56862.83 88888.00 2010-12-13 04:55:03.914 347 13196.18 537.28 56862.22 88888.00 2010-12-13 04:55:04.914 347 13195.79 537.53 56862.71 88888.00 2010-12-13 04:55:05.914 347 13196.05 538.02 56861.85 88888.00 2010-12-13 04:55:06.914 347 13195.79 538.14 56862.10 88888.00 2010-12-13 04:55:07.914 347 13196.31 537.65 56862.22 88888.00 2010-12-13 04:55:08.914 347 13196.18 537.65 56861.98 88888.00 2010-12-13 04:55:09.914 347 13195.79 537.53 56862.46 88888.00 2010-12-13 04:55:10.914 347 13195.79 538.14 56862.10 88888.00 2010-12-13 04:55:11.914 347 13195.79 537.65 56862.46 88888.00 2010-12-13 04:55:12.914 347 13196.31 537.28 56862.34 88888.00 2010-12-13 04:55:13.914 347 13196.18 537.77 56861.00 88888.00 2010-12-13 04:55:14.914 347 13196.05 536.91 56861.73 88888.00 2010-12-13 04:55:15.914 347 13196.18 538.14 56862.22 88888.00 2010-12-13 04:55:16.914 347 13196.18 537.53 56861.73 88888.00 2010-12-13 04:55:17.914 347 13195.92 537.90 56861.98 88888.00 2010-12-13 04:55:18.914 347 13196.31 537.53 56861.73 88888.00 2010-12-13 04:55:19.914 347 13195.66 538.14 56861.98 88888.00 2010-12-13 04:55:20.914 347 13196.05 537.65 56862.10 88888.00 2010-12-13 04:55:21.914 347 13195.79 536.91 56861.98 88888.00 2010-12-13 04:55:22.914 347 13195.79 537.90 56862.10 88888.00 2010-12-13 04:55:23.914 347 13195.53 537.53 56861.85 88888.00 2010-12-13 04:55:24.914 347 13196.44 537.40 56861.98 88888.00 2010-12-13 04:55:25.914 347 13196.05 537.28 56861.85 88888.00 2010-12-13 04:55:26.914 347 13196.44 537.65 56861.61 88888.00 2010-12-13 04:55:27.914 347 13195.40 537.15 56862.22 88888.00 2010-12-13 04:55:28.914 347 13195.92 537.15 56861.24 88888.00 2010-12-13 04:55:29.914 347 13195.53 537.28 56861.36 88888.00 2010-12-13 04:55:30.914 347 13195.79 537.65 56861.61 88888.00 2010-12-13 04:55:31.914 347 13195.01 537.28 56861.73 88888.00 2010-12-13 04:55:32.914 347 13195.66 537.53 56861.48 88888.00 2010-12-13 04:55:33.914 347 13196.44 537.15 56861.48 88888.00 2010-12-13 04:55:34.914 347 13195.53 537.03 56861.36 88888.00 2010-12-13 04:55:35.914 347 13195.40 537.28 56861.61 88888.00 2010-12-13 04:55:36.914 347 13195.79 537.40 56861.36 88888.00 2010-12-13 04:55:37.914 347 13196.18 537.65 56861.73 88888.00 2010-12-13 04:55:38.914 347 13196.44 537.15 56861.98 88888.00 2010-12-13 04:55:39.914 347 13195.92 538.02 56860.88 88888.00 2010-12-13 04:55:40.914 347 13196.70 537.77 56861.24 88888.00 2010-12-13 04:55:41.914 347 13196.05 537.77 56861.73 88888.00 2010-12-13 04:55:42.914 347 13196.44 537.53 56861.00 88888.00 2010-12-13 04:55:43.914 347 13196.05 537.40 56861.24 88888.00 2010-12-13 04:55:44.914 347 13196.18 537.15 56861.85 88888.00 2010-12-13 04:55:45.914 347 13195.92 537.15 56861.48 88888.00 2010-12-13 04:55:46.914 347 13195.53 537.65 56861.36 88888.00 2010-12-13 04:55:47.914 347 13196.44 537.65 56861.36 88888.00 2010-12-13 04:55:48.914 347 13195.66 537.03 56861.24 88888.00 2010-12-13 04:55:49.914 347 13196.31 537.53 56861.24 88888.00 2010-12-13 04:55:50.914 347 13196.18 537.90 56861.85 88888.00 2010-12-13 04:55:51.914 347 13196.18 536.91 56861.24 88888.00 2010-12-13 04:55:52.914 347 13196.18 537.65 56861.24 88888.00 2010-12-13 04:55:53.914 347 13196.70 536.66 56861.48 88888.00 2010-12-13 04:55:54.914 347 13196.44 537.03 56861.85 88888.00 2010-12-13 04:55:55.914 347 13196.05 537.03 56861.12 88888.00 2010-12-13 04:55:56.914 347 13195.92 537.15 56861.12 88888.00 2010-12-13 04:55:57.914 347 13196.70 537.40 56861.48 88888.00 2010-12-13 04:55:58.914 347 13195.79 537.15 56861.24 88888.00 2010-12-13 04:55:59.914 347 13196.18 537.15 56861.00 88888.00 2010-12-13 04:56:00.914 347 13196.18 536.78 56860.75 88888.00 2010-12-13 04:56:01.914 347 13195.92 536.53 56861.36 88888.00 2010-12-13 04:56:02.914 347 13196.05 537.28 56861.48 88888.00 2010-12-13 04:56:03.914 347 13196.44 536.41 56861.00 88888.00 2010-12-13 04:56:04.914 347 13196.44 537.40 56861.73 88888.00 2010-12-13 04:56:05.914 347 13196.05 537.03 56861.36 88888.00 2010-12-13 04:56:06.914 347 13197.09 537.28 56861.00 88888.00 2010-12-13 04:56:07.914 347 13196.31 537.03 56861.00 88888.00 2010-12-13 04:56:08.914 347 13196.83 536.53 56861.36 88888.00 2010-12-13 04:56:09.914 347 13196.18 536.78 56860.75 88888.00 2010-12-13 04:56:10.914 347 13196.31 536.16 56861.48 88888.00 2010-12-13 04:56:11.914 347 13196.44 537.65 56861.00 88888.00 2010-12-13 04:56:12.914 347 13196.57 537.03 56860.88 88888.00 2010-12-13 04:56:13.914 347 13196.57 536.53 56861.61 88888.00 2010-12-13 04:56:14.914 347 13196.31 536.91 56860.88 88888.00 2010-12-13 04:56:15.914 347 13196.31 536.91 56861.24 88888.00 2010-12-13 04:56:16.914 347 13196.05 536.66 56861.24 88888.00 2010-12-13 04:56:17.914 347 13196.96 536.53 56861.48 88888.00 2010-12-13 04:56:18.914 347 13196.57 536.16 56861.00 88888.00 2010-12-13 04:56:19.914 347 13196.70 536.16 56860.02 88888.00 2010-12-13 04:56:20.914 347 13196.44 536.78 56861.48 88888.00 2010-12-13 04:56:21.914 347 13196.57 536.29 56861.48 88888.00 2010-12-13 04:56:22.914 347 13196.83 536.16 56860.63 88888.00 2010-12-13 04:56:23.914 347 13197.09 536.16 56860.63 88888.00 2010-12-13 04:56:24.914 347 13196.83 536.29 56861.24 88888.00 2010-12-13 04:56:25.914 347 13196.70 536.53 56861.36 88888.00 2010-12-13 04:56:26.914 347 13196.44 536.04 56861.24 88888.00 2010-12-13 04:56:27.914 347 13196.70 536.29 56861.00 88888.00 2010-12-13 04:56:28.914 347 13196.83 535.92 56860.88 88888.00 2010-12-13 04:56:29.914 347 13195.92 535.67 56860.63 88888.00 2010-12-13 04:56:30.914 347 13196.70 535.79 56861.12 88888.00 2010-12-13 04:56:31.914 347 13196.70 535.92 56860.39 88888.00 2010-12-13 04:56:32.914 347 13196.05 535.54 56861.12 88888.00 2010-12-13 04:56:33.914 347 13197.22 536.04 56860.88 88888.00 2010-12-13 04:56:34.914 347 13196.05 535.92 56861.12 88888.00 2010-12-13 04:56:35.914 347 13196.96 535.67 56861.36 88888.00 2010-12-13 04:56:36.914 347 13196.57 535.67 56860.88 88888.00 2010-12-13 04:56:37.914 347 13197.09 535.05 56860.75 88888.00 2010-12-13 04:56:38.914 347 13196.31 535.79 56861.24 88888.00 2010-12-13 04:56:39.914 347 13196.57 535.42 56860.63 88888.00 2010-12-13 04:56:40.914 347 13196.57 534.92 56860.63 88888.00 2010-12-13 04:56:41.914 347 13196.44 534.43 56860.51 88888.00 2010-12-13 04:56:42.914 347 13195.92 535.42 56860.26 88888.00 2010-12-13 04:56:43.914 347 13196.31 535.05 56861.00 88888.00 2010-12-13 04:56:44.914 347 13196.05 535.42 56861.00 88888.00 2010-12-13 04:56:45.914 347 13196.96 535.79 56860.51 88888.00 2010-12-13 04:56:46.914 347 13195.92 535.17 56860.63 88888.00 2010-12-13 04:56:47.914 347 13196.44 535.30 56860.63 88888.00 2010-12-13 04:56:48.914 347 13195.79 534.68 56860.63 88888.00 2010-12-13 04:56:49.914 347 13196.05 534.92 56860.63 88888.00 2010-12-13 04:56:50.914 347 13196.83 534.68 56860.75 88888.00 2010-12-13 04:56:51.914 347 13196.05 534.80 56860.39 88888.00 2010-12-13 04:56:52.914 347 13195.79 534.80 56860.51 88888.00 2010-12-13 04:56:53.914 347 13196.44 534.18 56861.00 88888.00 2010-12-13 04:56:54.914 347 13195.79 535.42 56860.63 88888.00 2010-12-13 04:56:55.914 347 13195.79 534.92 56860.14 88888.00 2010-12-13 04:56:56.914 347 13195.92 534.43 56860.26 88888.00 2010-12-13 04:56:57.914 347 13195.92 534.80 56860.63 88888.00 2010-12-13 04:56:58.914 347 13195.40 534.43 56860.26 88888.00 2010-12-13 04:56:59.914 347 13196.18 534.55 56860.63 88888.00 2010-12-13 04:57:00.914 347 13196.70 534.55 56860.63 88888.00 2010-12-13 04:57:01.914 347 13195.14 534.43 56860.39 88888.00 2010-12-13 04:57:02.914 347 13195.92 533.81 56860.26 88888.00 2010-12-13 04:57:03.914 347 13196.44 534.18 56860.75 88888.00 2010-12-13 04:57:04.914 347 13196.44 534.31 56860.14 88888.00 2010-12-13 04:57:05.914 347 13195.66 534.18 56860.39 88888.00 2010-12-13 04:57:06.914 347 13195.40 534.31 56860.14 88888.00 2010-12-13 04:57:07.914 347 13195.27 534.55 56860.26 88888.00 2010-12-13 04:57:08.914 347 13195.40 534.31 56860.14 88888.00 2010-12-13 04:57:09.914 347 13195.92 534.06 56860.88 88888.00 2010-12-13 04:57:10.914 347 13195.01 534.31 56860.39 88888.00 2010-12-13 04:57:11.914 347 13195.79 534.43 56860.02 88888.00 2010-12-13 04:57:12.914 347 13196.05 534.18 56860.51 88888.00 2010-12-13 04:57:13.914 347 13195.53 534.31 56860.63 88888.00 2010-12-13 04:57:14.914 347 13195.53 533.93 56859.90 88888.00 2010-12-13 04:57:15.914 347 13196.05 534.43 56860.02 88888.00 2010-12-13 04:57:16.914 347 13196.18 534.18 56859.90 88888.00 2010-12-13 04:57:17.914 347 13195.79 534.43 56860.02 88888.00 2010-12-13 04:57:18.914 347 13196.05 533.93 56860.14 88888.00 2010-12-13 04:57:19.914 347 13195.66 534.55 56860.26 88888.00 2010-12-13 04:57:20.914 347 13195.92 533.56 56860.63 88888.00 2010-12-13 04:57:21.914 347 13195.66 533.56 56860.39 88888.00 2010-12-13 04:57:22.914 347 13196.18 533.56 56859.90 88888.00 2010-12-13 04:57:23.914 347 13195.01 534.06 56860.75 88888.00 2010-12-13 04:57:24.914 347 13195.27 533.31 56859.90 88888.00 2010-12-13 04:57:25.914 347 13195.27 533.81 56860.02 88888.00 2010-12-13 04:57:26.914 347 13196.05 533.19 56859.90 88888.00 2010-12-13 04:57:27.914 347 13195.79 533.44 56859.90 88888.00 2010-12-13 04:57:28.914 347 13195.01 533.56 56859.65 88888.00 2010-12-13 04:57:29.914 347 13195.92 533.44 56859.41 88888.00 2010-12-13 04:57:30.914 347 13195.66 533.31 56859.77 88888.00 2010-12-13 04:57:31.914 347 13195.53 533.19 56860.51 88888.00 2010-12-13 04:57:32.914 347 13195.66 533.31 56860.26 88888.00 2010-12-13 04:57:33.914 347 13195.40 533.19 56859.77 88888.00 2010-12-13 04:57:34.914 347 13195.01 533.19 56859.41 88888.00 2010-12-13 04:57:35.914 347 13195.66 533.19 56860.26 88888.00 2010-12-13 04:57:36.914 347 13195.27 533.31 56859.90 88888.00 2010-12-13 04:57:37.914 347 13194.49 533.07 56860.14 88888.00 2010-12-13 04:57:38.914 347 13195.79 533.56 56859.90 88888.00 2010-12-13 04:57:39.914 347 13195.14 533.19 56860.14 88888.00 2010-12-13 04:57:40.914 347 13195.27 532.82 56860.26 88888.00 2010-12-13 04:57:41.914 347 13195.79 533.31 56859.90 88888.00 2010-12-13 04:57:42.914 347 13195.14 532.70 56859.77 88888.00 2010-12-13 04:57:43.914 347 13194.75 532.82 56859.41 88888.00 2010-12-13 04:57:44.914 347 13195.40 532.70 56860.14 88888.00 2010-12-13 04:57:45.914 347 13195.01 532.57 56860.26 88888.00 2010-12-13 04:57:46.914 347 13195.40 532.82 56859.41 88888.00 2010-12-13 04:57:47.914 347 13195.14 532.94 56859.53 88888.00 2010-12-13 04:57:48.914 347 13195.40 532.82 56859.90 88888.00 2010-12-13 04:57:49.914 347 13195.27 532.57 56859.77 88888.00 2010-12-13 04:57:50.914 347 13195.53 532.57 56860.02 88888.00 2010-12-13 04:57:51.914 347 13194.10 533.07 56860.26 88888.00 2010-12-13 04:57:52.914 347 13194.62 533.19 56860.26 88888.00 2010-12-13 04:57:53.914 347 13195.40 532.57 56859.53 88888.00 2010-12-13 04:57:54.914 347 13195.14 532.94 56859.77 88888.00 2010-12-13 04:57:55.914 347 13195.40 532.94 56858.80 88888.00 2010-12-13 04:57:56.914 347 13195.27 532.57 56860.39 88888.00 2010-12-13 04:57:57.914 347 13195.92 531.83 56859.65 88888.00 2010-12-13 04:57:58.914 347 13195.01 532.82 56859.53 88888.00 2010-12-13 04:57:59.914 347 13194.49 532.20 56859.29 88888.00 2010-12-13 04:58:00.914 347 13195.27 533.07 56859.90 88888.00 2010-12-13 04:58:01.914 347 13195.53 532.32 56858.55 88888.00 2010-12-13 04:58:02.914 347 13194.62 531.95 56859.29 88888.00 2010-12-13 04:58:03.914 347 13195.01 531.83 56859.29 88888.00 2010-12-13 04:58:04.914 347 13194.75 531.95 56858.80 88888.00 2010-12-13 04:58:05.914 347 13194.23 532.57 56859.29 88888.00 2010-12-13 04:58:06.914 347 13195.14 532.57 56859.29 88888.00 2010-12-13 04:58:07.914 347 13195.40 532.57 56859.04 88888.00 2010-12-13 04:58:08.914 347 13194.49 532.70 56859.16 88888.00 2010-12-13 04:58:09.914 347 13194.62 532.57 56859.65 88888.00 2010-12-13 04:58:10.914 347 13194.62 532.82 56859.77 88888.00 2010-12-13 04:58:11.914 347 13195.14 532.08 56860.02 88888.00 2010-12-13 04:58:12.914 347 13194.62 531.95 56858.92 88888.00 2010-12-13 04:58:13.914 347 13194.23 532.08 56859.16 88888.00 2010-12-13 04:58:14.914 347 13194.23 531.70 56858.68 88888.00 2010-12-13 04:58:15.914 347 13195.01 531.83 56859.29 88888.00 2010-12-13 04:58:16.914 347 13195.14 532.08 56859.04 88888.00 2010-12-13 04:58:17.914 347 13195.01 531.83 56859.77 88888.00 2010-12-13 04:58:18.914 347 13194.62 531.58 56858.80 88888.00 2010-12-13 04:58:19.914 347 13194.75 531.58 56858.92 88888.00 2010-12-13 04:58:20.914 347 13194.49 532.57 56858.92 88888.00 2010-12-13 04:58:21.914 347 13194.75 531.95 56859.53 88888.00 2010-12-13 04:58:22.914 347 13194.36 531.46 56859.04 88888.00 2010-12-13 04:58:23.914 347 13195.01 531.70 56859.41 88888.00 2010-12-13 04:58:24.914 347 13194.75 531.33 56859.41 88888.00 2010-12-13 04:58:25.914 347 13194.36 531.46 56858.55 88888.00 2010-12-13 04:58:26.914 347 13194.36 531.70 56858.18 88888.00 2010-12-13 04:58:27.914 347 13194.36 531.70 56859.16 88888.00 2010-12-13 04:58:28.914 347 13194.62 531.46 56859.04 88888.00 2010-12-13 04:58:29.914 347 13193.97 530.84 56859.16 88888.00 2010-12-13 04:58:30.914 347 13194.10 531.21 56858.31 88888.00 2010-12-13 04:58:31.914 347 13194.88 532.08 56858.68 88888.00 2010-12-13 04:58:32.914 347 13194.75 531.83 56858.55 88888.00 2010-12-13 04:58:33.914 347 13194.88 531.21 56858.43 88888.00 2010-12-13 04:58:34.914 347 13194.62 531.33 56859.04 88888.00 2010-12-13 04:58:35.914 347 13193.84 531.33 56858.68 88888.00 2010-12-13 04:58:36.914 347 13194.62 530.84 56859.41 88888.00 2010-12-13 04:58:37.914 347 13194.62 531.46 56858.43 88888.00 2010-12-13 04:58:38.914 347 13195.40 531.33 56858.92 88888.00 2010-12-13 04:58:39.914 347 13194.23 530.96 56858.68 88888.00 2010-12-13 04:58:40.914 347 13194.75 530.22 56858.43 88888.00 2010-12-13 04:58:41.914 347 13194.23 531.33 56858.43 88888.00 2010-12-13 04:58:42.914 347 13193.58 531.21 56859.29 88888.00 2010-12-13 04:58:43.914 347 13194.36 531.33 56858.06 88888.00 2010-12-13 04:58:44.914 347 13194.23 531.21 56858.43 88888.00 2010-12-13 04:58:45.914 347 13194.49 530.96 56859.29 88888.00 2010-12-13 04:58:46.914 347 13194.49 531.46 56858.68 88888.00 2010-12-13 04:58:47.914 347 13194.23 530.84 56858.55 88888.00 2010-12-13 04:58:48.914 347 13194.75 530.71 56858.68 88888.00 2010-12-13 04:58:49.914 347 13193.97 531.21 56858.68 88888.00 2010-12-13 04:58:50.914 347 13194.23 531.33 56857.82 88888.00 2010-12-13 04:58:51.914 347 13194.49 530.84 56858.55 88888.00 2010-12-13 04:58:52.914 347 13194.23 531.09 56858.18 88888.00 2010-12-13 04:58:53.914 347 13194.23 530.47 56858.31 88888.00 2010-12-13 04:58:54.914 347 13194.10 530.96 56858.31 88888.00 2010-12-13 04:58:55.914 347 13194.10 530.22 56858.06 88888.00 2010-12-13 04:58:56.914 347 13193.71 531.58 56858.68 88888.00 2010-12-13 04:58:57.914 347 13194.62 531.21 56858.31 88888.00 2010-12-13 04:58:58.914 347 13194.49 531.46 56859.04 88888.00 2010-12-13 04:58:59.914 347 13194.23 530.71 56858.31 88888.00 2010-12-13 04:59:00.914 347 13193.58 531.58 56859.04 88888.00 2010-12-13 04:59:01.914 347 13194.23 530.84 56858.43 88888.00 2010-12-13 04:59:02.914 347 13194.36 530.96 56858.55 88888.00 2010-12-13 04:59:03.914 347 13194.23 531.46 56858.80 88888.00 2010-12-13 04:59:04.914 347 13194.36 530.59 56858.55 88888.00 2010-12-13 04:59:05.914 347 13194.49 531.21 56858.31 88888.00 2010-12-13 04:59:06.914 347 13194.10 531.33 56858.31 88888.00 2010-12-13 04:59:07.914 347 13194.10 530.47 56858.43 88888.00 2010-12-13 04:59:08.914 347 13193.97 530.71 56858.31 88888.00 2010-12-13 04:59:09.914 347 13194.49 530.47 56858.80 88888.00 2010-12-13 04:59:10.914 347 13193.84 530.71 56857.94 88888.00 2010-12-13 04:59:11.914 347 13194.36 530.59 56858.18 88888.00 2010-12-13 04:59:12.914 347 13194.49 530.71 56858.18 88888.00 2010-12-13 04:59:13.914 347 13193.97 529.97 56858.31 88888.00 2010-12-13 04:59:14.914 347 13194.62 530.96 56858.31 88888.00 2010-12-13 04:59:15.914 347 13193.97 530.47 56858.80 88888.00 2010-12-13 04:59:16.914 347 13193.97 530.47 56857.82 88888.00 2010-12-13 04:59:17.914 347 13194.10 529.85 56858.18 88888.00 2010-12-13 04:59:18.914 347 13193.71 530.59 56858.18 88888.00 2010-12-13 04:59:19.914 347 13193.97 529.97 56858.18 88888.00 2010-12-13 04:59:20.914 347 13194.49 530.71 56858.55 88888.00 2010-12-13 04:59:21.914 347 13194.10 530.84 56858.55 88888.00 2010-12-13 04:59:22.914 347 13194.23 530.71 56857.94 88888.00 2010-12-13 04:59:23.914 347 13193.71 530.47 56857.94 88888.00 2010-12-13 04:59:24.914 347 13194.36 531.21 56858.18 88888.00 2010-12-13 04:59:25.914 347 13193.58 530.59 56858.31 88888.00 2010-12-13 04:59:26.914 347 13194.10 530.47 56857.57 88888.00 2010-12-13 04:59:27.914 347 13194.10 530.59 56857.82 88888.00 2010-12-13 04:59:28.914 347 13194.75 530.71 56857.82 88888.00 2010-12-13 04:59:29.914 347 13194.36 530.84 56858.18 88888.00 2010-12-13 04:59:30.914 347 13194.10 530.22 56858.18 88888.00 2010-12-13 04:59:31.914 347 13193.84 530.59 56857.57 88888.00 2010-12-13 04:59:32.914 347 13193.58 530.22 56858.31 88888.00 2010-12-13 04:59:33.914 347 13193.84 530.59 56857.94 88888.00 2010-12-13 04:59:34.914 347 13194.23 530.22 56858.06 88888.00 2010-12-13 04:59:35.914 347 13194.88 530.34 56857.82 88888.00 2010-12-13 04:59:36.914 347 13194.62 530.34 56857.82 88888.00 2010-12-13 04:59:37.914 347 13194.49 530.96 56858.06 88888.00 2010-12-13 04:59:38.914 347 13193.58 530.34 56858.18 88888.00 2010-12-13 04:59:39.914 347 13194.36 530.34 56857.94 88888.00 2010-12-13 04:59:40.914 347 13193.58 530.09 56858.06 88888.00 2010-12-13 04:59:41.914 347 13194.10 530.22 56857.45 88888.00 2010-12-13 04:59:42.914 347 13193.84 530.47 56858.06 88888.00 2010-12-13 04:59:43.914 347 13193.97 530.59 56858.06 88888.00 2010-12-13 04:59:44.914 347 13194.23 531.09 56857.70 88888.00 2010-12-13 04:59:45.914 347 13193.71 530.71 56857.70 88888.00 2010-12-13 04:59:46.914 347 13194.75 530.34 56858.18 88888.00 2010-12-13 04:59:47.914 347 13194.23 530.34 56857.09 88888.00 2010-12-13 04:59:48.914 347 13194.23 530.47 56857.94 88888.00 2010-12-13 04:59:49.914 347 13194.36 530.59 56857.70 88888.00 2010-12-13 04:59:50.914 347 13193.97 530.71 56857.45 88888.00 2010-12-13 04:59:51.914 347 13194.75 531.09 56857.94 88888.00 2010-12-13 04:59:52.914 347 13193.84 530.34 56858.43 88888.00 2010-12-13 04:59:53.914 347 13194.36 531.33 56858.06 88888.00 2010-12-13 04:59:54.914 347 13193.84 529.35 56858.31 88888.00 2010-12-13 04:59:55.914 347 13193.84 531.21 56858.55 88888.00 2010-12-13 05:00:00.914 347 13194.75 531.09 56858.06 88888.00 2010-12-13 05:00:01.914 347 13193.84 529.72 56858.31 88888.00 2010-12-13 05:00:02.914 347 13194.36 530.22 56857.82 88888.00 2010-12-13 05:00:03.914 347 13194.75 530.22 56858.06 88888.00 2010-12-13 05:00:04.914 347 13193.84 530.34 56857.82 88888.00 2010-12-13 05:00:05.914 347 13193.97 530.22 56858.06 88888.00 2010-12-13 05:00:06.914 347 13193.97 530.47 56858.06 88888.00 2010-12-13 05:00:07.914 347 13194.36 530.09 56858.06 88888.00 2010-12-13 05:00:08.914 347 13194.23 530.71 56858.31 88888.00 2010-12-13 05:00:09.914 347 13194.23 529.97 56857.45 88888.00 2010-12-13 05:00:10.914 347 13194.62 530.34 56857.57 88888.00 2010-12-13 05:00:11.914 347 13194.23 530.71 56857.94 88888.00 2010-12-13 05:00:12.914 347 13194.49 530.59 56857.82 88888.00 2010-12-13 05:00:13.914 347 13193.97 530.34 56857.33 88888.00 2010-12-13 05:00:14.914 347 13194.49 531.09 56858.18 88888.00 2010-12-13 05:00:15.914 347 13193.45 530.71 56858.55 88888.00 2010-12-13 05:00:16.914 347 13194.49 531.09 56858.18 88888.00 2010-12-13 05:00:17.914 347 13194.36 530.22 56858.31 88888.00 2010-12-13 05:00:18.914 347 13194.49 530.59 56858.55 88888.00 2010-12-13 05:00:19.914 347 13195.27 530.71 56858.06 88888.00 2010-12-13 05:00:20.914 347 13194.23 530.96 56858.31 88888.00 2010-12-13 05:00:21.913 347 13194.75 531.21 56857.21 88888.00 2010-12-13 05:00:22.913 347 13194.49 530.22 56858.43 88888.00 2010-12-13 05:00:23.913 347 13194.10 531.21 56857.45 88888.00 2010-12-13 05:00:24.913 347 13193.97 530.34 56858.18 88888.00 2010-12-13 05:00:25.913 347 13194.23 530.96 56857.82 88888.00 2010-12-13 05:00:26.913 347 13193.97 530.09 56857.94 88888.00 2010-12-13 05:00:27.913 347 13194.62 530.34 56858.55 88888.00 2010-12-13 05:00:28.913 347 13194.23 530.59 56858.18 88888.00 2010-12-13 05:00:29.913 347 13193.97 530.96 56858.06 88888.00 2010-12-13 05:00:30.913 347 13193.45 530.09 56858.18 88888.00 2010-12-13 05:00:31.913 347 13194.49 530.34 56857.45 88888.00 2010-12-13 05:00:32.913 347 13194.10 531.09 56857.45 88888.00 2010-12-13 05:00:33.913 347 13193.97 530.47 56858.18 88888.00 2010-12-13 05:00:34.913 347 13194.36 530.22 56857.70 88888.00 2010-12-13 05:00:35.913 347 13194.88 530.59 56858.55 88888.00 2010-12-13 05:00:36.913 347 13194.10 530.47 56857.94 88888.00 2010-12-13 05:00:37.913 347 13194.10 530.71 56858.31 88888.00 2010-12-13 05:00:38.913 347 13194.49 530.59 56858.18 88888.00 2010-12-13 05:00:39.913 347 13193.71 530.96 56857.94 88888.00 2010-12-13 05:00:40.913 347 13194.36 530.34 56858.18 88888.00 2010-12-13 05:00:41.913 347 13194.23 530.96 56858.68 88888.00 2010-12-13 05:00:42.913 347 13194.49 530.71 56857.70 88888.00 2010-12-13 05:00:43.913 347 13194.62 531.09 56857.82 88888.00 2010-12-13 05:00:44.913 347 13193.84 530.59 56858.06 88888.00 2010-12-13 05:00:45.913 347 13194.23 531.21 56858.06 88888.00 2010-12-13 05:00:46.913 347 13194.23 531.21 56856.96 88888.00 2010-12-13 05:00:47.913 347 13193.97 530.96 56857.82 88888.00 2010-12-13 05:00:48.913 347 13193.45 530.59 56857.70 88888.00 2010-12-13 05:00:49.913 347 13194.10 531.21 56857.70 88888.00 2010-12-13 05:00:50.913 347 13194.49 530.84 56858.06 88888.00 2010-12-13 05:00:51.913 347 13194.10 531.46 56858.31 88888.00 2010-12-13 05:00:52.913 347 13194.23 530.96 56857.94 88888.00 2010-12-13 05:00:53.913 347 13193.45 530.84 56857.45 88888.00 2010-12-13 05:00:54.913 347 13194.23 530.47 56857.94 88888.00 2010-12-13 05:00:55.913 347 13194.23 530.84 56858.68 88888.00 2010-12-13 05:00:56.913 347 13194.10 530.96 56858.06 88888.00 2010-12-13 05:00:57.913 347 13193.71 530.34 56857.70 88888.00 2010-12-13 05:00:58.913 347 13193.84 531.21 56857.70 88888.00 2010-12-13 05:00:59.913 347 13193.84 531.33 56858.55 88888.00 2010-12-13 05:01:00.913 347 13194.23 530.96 56858.18 88888.00 2010-12-13 05:01:01.913 347 13193.84 530.34 56858.55 88888.00 2010-12-13 05:01:02.913 347 13194.49 531.21 56858.18 88888.00 2010-12-13 05:01:03.913 347 13195.01 531.09 56858.55 88888.00 2010-12-13 05:01:04.913 347 13193.58 531.21 56858.06 88888.00 2010-12-13 05:01:05.913 347 13193.71 530.71 56858.06 88888.00 2010-12-13 05:01:06.913 347 13194.49 531.21 56858.31 88888.00 2010-12-13 05:01:07.913 347 13193.84 530.96 56857.82 88888.00 2010-12-13 05:01:08.913 347 13194.23 531.09 56857.82 88888.00 2010-12-13 05:01:09.913 347 13193.97 530.47 56857.82 88888.00 2010-12-13 05:01:10.913 347 13194.62 530.96 56857.57 88888.00 2010-12-13 05:01:11.913 347 13195.01 530.59 56857.82 88888.00 2010-12-13 05:01:12.913 347 13194.23 530.59 56858.18 88888.00 2010-12-13 05:01:13.913 347 13194.23 531.33 56857.82 88888.00 2010-12-13 05:01:14.913 347 13193.84 530.96 56858.06 88888.00 2010-12-13 05:01:15.913 347 13194.10 530.34 56858.06 88888.00 2010-12-13 05:01:16.913 347 13194.49 531.09 56858.06 88888.00 2010-12-13 05:01:17.913 347 13193.97 530.71 56857.94 88888.00 2010-12-13 05:01:18.913 347 13193.71 530.96 56858.31 88888.00 2010-12-13 05:01:19.913 347 13194.49 531.33 56858.55 88888.00 2010-12-13 05:01:20.913 347 13193.84 530.59 56857.82 88888.00 2010-12-13 05:01:21.913 347 13193.58 531.46 56858.55 88888.00 2010-12-13 05:01:22.913 347 13194.36 531.95 56857.94 88888.00 2010-12-13 05:01:23.913 347 13193.58 531.83 56857.70 88888.00 2010-12-13 05:01:24.913 347 13195.01 530.96 56857.82 88888.00 2010-12-13 05:01:25.913 347 13193.97 530.47 56857.82 88888.00 2010-12-13 05:01:26.913 347 13194.88 530.84 56858.31 88888.00 2010-12-13 05:01:27.913 347 13195.14 530.71 56858.55 88888.00 2010-12-13 05:01:28.913 347 13194.75 530.84 56858.55 88888.00 2010-12-13 05:01:29.913 347 13194.10 530.84 56858.55 88888.00 2010-12-13 05:01:30.913 347 13194.88 530.71 56857.82 88888.00 2010-12-13 05:01:31.913 347 13194.49 530.47 56858.31 88888.00 2010-12-13 05:01:32.913 347 13194.36 530.71 56857.57 88888.00 2010-12-13 05:01:33.913 347 13194.49 530.34 56858.18 88888.00 2010-12-13 05:01:34.913 347 13194.49 531.09 56858.31 88888.00 2010-12-13 05:01:35.913 347 13194.36 530.47 56857.45 88888.00 2010-12-13 05:01:36.913 347 13194.10 530.71 56858.55 88888.00 2010-12-13 05:01:37.913 347 13194.75 530.47 56858.31 88888.00 2010-12-13 05:01:38.913 347 13194.23 531.09 56857.70 88888.00 2010-12-13 05:01:39.913 347 13194.10 530.47 56858.80 88888.00 2010-12-13 05:01:40.913 347 13194.36 529.85 56858.68 88888.00 2010-12-13 05:01:41.913 347 13193.71 530.34 56858.31 88888.00 2010-12-13 05:01:42.913 347 13194.36 531.21 56857.57 88888.00 2010-12-13 05:01:43.913 347 13194.10 530.71 56858.55 88888.00 2010-12-13 05:01:44.913 347 13193.84 530.84 56858.31 88888.00 2010-12-13 05:01:45.913 347 13195.01 531.09 56857.94 88888.00 2010-12-13 05:01:46.913 347 13194.62 530.59 56858.18 88888.00 2010-12-13 05:01:47.913 347 13193.97 530.34 56858.80 88888.00 2010-12-13 05:01:48.913 347 13194.10 530.34 56858.31 88888.00 2010-12-13 05:01:49.913 347 13193.97 530.71 56858.31 88888.00 2010-12-13 05:01:50.913 347 13194.62 530.84 56858.31 88888.00 2010-12-13 05:01:51.913 347 13195.01 530.96 56858.06 88888.00 2010-12-13 05:01:52.913 347 13194.10 530.71 56858.06 88888.00 2010-12-13 05:01:53.913 347 13193.97 530.96 56858.06 88888.00 2010-12-13 05:01:54.913 347 13194.62 530.59 56857.94 88888.00 2010-12-13 05:01:55.913 347 13194.75 530.71 56858.68 88888.00 2010-12-13 05:01:56.913 347 13193.84 530.71 56858.31 88888.00 2010-12-13 05:01:57.913 347 13194.23 530.84 56857.70 88888.00 2010-12-13 05:01:58.913 347 13193.84 530.84 56857.94 88888.00 2010-12-13 05:01:59.913 347 13194.36 530.84 56858.18 88888.00 2010-12-13 05:02:00.913 347 13194.88 530.84 56857.82 88888.00 2010-12-13 05:02:01.913 347 13193.84 530.22 56858.31 88888.00 2010-12-13 05:02:02.913 347 13194.49 530.59 56858.06 88888.00 2010-12-13 05:02:03.913 347 13194.23 530.96 56858.43 88888.00 2010-12-13 05:02:04.913 347 13194.10 530.34 56858.18 88888.00 2010-12-13 05:02:05.913 347 13194.10 530.59 56858.18 88888.00 2010-12-13 05:02:06.913 347 13193.97 530.09 56858.55 88888.00 2010-12-13 05:02:07.913 347 13193.71 531.21 56857.45 88888.00 2010-12-13 05:02:08.913 347 13194.36 530.47 56858.06 88888.00 2010-12-13 05:02:09.913 347 13194.62 530.96 56858.06 88888.00 2010-12-13 05:02:10.913 347 13194.10 530.84 56858.80 88888.00 2010-12-13 05:02:11.913 347 13193.97 531.21 56858.31 88888.00 2010-12-13 05:02:12.913 347 13194.23 530.71 56858.06 88888.00 2010-12-13 05:02:13.913 347 13194.88 530.84 56858.80 88888.00 2010-12-13 05:02:14.913 347 13195.27 530.47 56857.94 88888.00 2010-12-13 05:02:15.913 347 13194.36 530.59 56858.31 88888.00 2010-12-13 05:02:16.913 347 13194.10 530.84 56858.68 88888.00 2010-12-13 05:02:17.913 347 13194.10 531.33 56857.82 88888.00 2010-12-13 05:02:18.913 347 13194.36 530.96 56858.06 88888.00 2010-12-13 05:02:19.913 347 13193.97 531.46 56858.06 88888.00 2010-12-13 05:02:20.913 347 13194.10 530.47 56858.68 88888.00 2010-12-13 05:02:21.913 347 13194.23 530.96 56858.18 88888.00 2010-12-13 05:02:22.913 347 13193.97 530.59 56858.55 88888.00 2010-12-13 05:02:23.913 347 13194.10 530.59 56858.43 88888.00 2010-12-13 05:02:24.913 347 13194.23 530.47 56858.68 88888.00 2010-12-13 05:02:25.913 347 13194.36 530.34 56858.55 88888.00 2010-12-13 05:02:26.913 347 13194.23 530.84 56858.43 88888.00 2010-12-13 05:02:27.913 347 13194.10 530.71 56858.80 88888.00 2010-12-13 05:02:28.913 347 13194.49 530.59 56858.55 88888.00 2010-12-13 05:02:29.913 347 13194.49 529.85 56858.18 88888.00 2010-12-13 05:02:30.913 347 13195.01 530.59 56859.29 88888.00 2010-12-13 05:02:31.913 347 13194.75 530.34 56858.18 88888.00 2010-12-13 05:02:32.913 347 13194.10 530.84 56858.92 88888.00 2010-12-13 05:02:33.913 347 13193.71 529.97 56858.68 88888.00 2010-12-13 05:02:34.913 347 13194.10 529.97 56858.80 88888.00 2010-12-13 05:02:35.913 347 13193.97 530.09 56858.43 88888.00 2010-12-13 05:02:36.913 347 13194.62 530.47 56858.55 88888.00 2010-12-13 05:02:37.913 347 13194.10 531.09 56858.43 88888.00 2010-12-13 05:02:38.913 347 13194.75 531.21 56858.18 88888.00 2010-12-13 05:02:39.913 347 13194.49 530.34 56858.18 88888.00 2010-12-13 05:02:40.913 347 13194.49 530.59 56859.16 88888.00 2010-12-13 05:02:41.913 347 13194.62 530.71 56858.31 88888.00 2010-12-13 05:02:42.913 347 13194.62 531.09 56858.43 88888.00 2010-12-13 05:02:43.913 347 13195.01 530.47 56858.68 88888.00 2010-12-13 05:02:44.913 347 13194.49 531.46 56858.06 88888.00 2010-12-13 05:02:45.913 347 13193.84 530.96 56858.80 88888.00 2010-12-13 05:02:46.913 347 13194.62 531.09 56858.06 88888.00 2010-12-13 05:02:47.913 347 13194.36 530.59 56858.31 88888.00 2010-12-13 05:02:48.913 347 13195.27 530.59 56858.68 88888.00 2010-12-13 05:02:49.913 347 13195.14 531.33 56858.55 88888.00 2010-12-13 05:02:50.913 347 13194.49 530.84 56858.31 88888.00 2010-12-13 05:02:51.913 347 13194.75 531.33 56858.43 88888.00 2010-12-13 05:02:52.913 347 13194.88 529.97 56858.43 88888.00 2010-12-13 05:02:53.913 347 13194.23 531.33 56857.70 88888.00 2010-12-13 05:02:54.913 347 13193.84 530.71 56858.31 88888.00 2010-12-13 05:02:55.913 347 13194.49 530.59 56858.68 88888.00 2010-12-13 05:02:56.913 347 13194.49 530.59 56858.55 88888.00 2010-12-13 05:02:57.913 347 13194.62 530.47 56858.68 88888.00 2010-12-13 05:02:58.913 347 13194.75 530.47 56858.80 88888.00 2010-12-13 05:02:59.913 347 13194.75 530.59 56858.92 88888.00 2010-12-13 05:03:00.913 347 13194.88 531.09 56858.55 88888.00 2010-12-13 05:03:01.913 347 13195.66 530.71 56858.43 88888.00 2010-12-13 05:03:02.913 347 13194.36 530.22 56857.94 88888.00 2010-12-13 05:03:03.913 347 13193.84 530.84 56858.06 88888.00 2010-12-13 05:03:04.913 347 13195.01 530.09 56858.43 88888.00 2010-12-13 05:03:05.913 347 13195.40 530.84 56858.80 88888.00 2010-12-13 05:03:06.913 347 13194.49 530.84 56858.43 88888.00 2010-12-13 05:03:07.913 347 13195.01 530.71 56858.43 88888.00 2010-12-13 05:03:08.913 347 13194.75 530.22 56858.55 88888.00 2010-12-13 05:03:09.913 347 13194.49 531.21 56858.92 88888.00 2010-12-13 05:03:10.913 347 13194.62 530.96 56858.55 88888.00 2010-12-13 05:03:11.913 347 13194.75 530.96 56858.31 88888.00 2010-12-13 05:03:12.913 347 13194.75 530.96 56858.43 88888.00 2010-12-13 05:03:13.913 347 13194.36 530.84 56858.43 88888.00 2010-12-13 05:03:14.913 347 13194.36 530.71 56857.94 88888.00 2010-12-13 05:03:15.913 347 13194.75 530.71 56858.55 88888.00 2010-12-13 05:03:16.913 347 13194.62 530.59 56858.18 88888.00 2010-12-13 05:03:17.913 347 13194.88 530.09 56858.55 88888.00 2010-12-13 05:03:18.913 347 13194.36 530.84 56858.43 88888.00 2010-12-13 05:03:19.913 347 13194.36 530.22 56858.31 88888.00 2010-12-13 05:03:20.913 347 13194.88 530.22 56858.80 88888.00 2010-12-13 05:03:21.913 347 13195.27 530.59 56859.16 88888.00 2010-12-13 05:03:22.913 347 13194.10 530.59 56858.68 88888.00 2010-12-13 05:03:23.913 347 13194.88 529.97 56858.68 88888.00 2010-12-13 05:03:24.913 347 13194.36 529.97 56858.92 88888.00 2010-12-13 05:03:25.913 347 13195.01 530.84 56858.31 88888.00 2010-12-13 05:03:26.913 347 13194.62 530.34 56858.92 88888.00 2010-12-13 05:03:27.913 347 13195.14 530.59 56858.68 88888.00 2010-12-13 05:03:28.913 347 13193.84 530.59 56858.18 88888.00 2010-12-13 05:03:29.913 347 13195.53 530.34 56858.55 88888.00 2010-12-13 05:03:30.913 347 13195.53 530.96 56858.43 88888.00 2010-12-13 05:03:31.913 347 13195.14 530.47 56858.31 88888.00 2010-12-13 05:03:32.913 347 13194.75 530.22 56858.06 88888.00 2010-12-13 05:03:33.913 347 13195.14 530.34 56858.31 88888.00 2010-12-13 05:03:34.913 347 13194.62 530.34 56858.43 88888.00 2010-12-13 05:03:35.913 347 13194.88 530.47 56858.55 88888.00 2010-12-13 05:03:36.913 347 13195.40 530.71 56858.31 88888.00 2010-12-13 05:03:37.913 347 13195.40 530.84 56858.31 88888.00 2010-12-13 05:03:38.913 347 13194.75 530.71 56859.04 88888.00 2010-12-13 05:03:39.913 347 13195.40 530.34 56857.94 88888.00 2010-12-13 05:03:40.913 347 13194.62 530.22 56859.04 88888.00 2010-12-13 05:03:41.913 347 13195.01 530.59 56859.04 88888.00 2010-12-13 05:03:42.913 347 13195.14 530.59 56858.43 88888.00 2010-12-13 05:03:43.913 347 13194.75 530.59 56858.80 88888.00 2010-12-13 05:03:44.913 347 13194.23 530.22 56858.55 88888.00 2010-12-13 05:03:45.913 347 13194.75 530.09 56858.55 88888.00 2010-12-13 05:03:46.913 347 13194.75 529.97 56858.68 88888.00 2010-12-13 05:03:47.913 347 13194.62 530.09 56858.92 88888.00 2010-12-13 05:03:48.913 347 13194.75 529.85 56858.55 88888.00 2010-12-13 05:03:49.913 347 13195.01 530.22 56858.55 88888.00 2010-12-13 05:03:50.913 347 13194.49 530.22 56858.80 88888.00 2010-12-13 05:03:51.913 347 13194.23 530.09 56858.31 88888.00 2010-12-13 05:03:52.913 347 13194.88 530.09 56858.55 88888.00 2010-12-13 05:03:53.913 347 13195.01 530.34 56858.31 88888.00 2010-12-13 05:03:54.913 347 13194.49 529.97 56857.82 88888.00 2010-12-13 05:03:55.913 347 13195.14 530.59 56858.18 88888.00 2010-12-13 05:03:56.913 347 13195.01 530.34 56858.55 88888.00 2010-12-13 05:03:57.913 347 13195.27 530.71 56858.68 88888.00 2010-12-13 05:03:58.913 347 13194.49 530.09 56858.80 88888.00 2010-12-13 05:03:59.913 347 13194.49 529.97 56858.55 88888.00 2010-12-13 05:04:00.913 347 13194.23 529.35 56859.16 88888.00 2010-12-13 05:04:01.913 347 13195.27 530.22 56858.18 88888.00 2010-12-13 05:04:02.913 347 13194.88 530.71 56858.55 88888.00 2010-12-13 05:04:03.913 347 13194.49 529.85 56858.06 88888.00 2010-12-13 05:04:04.913 347 13195.27 529.60 56858.92 88888.00 2010-12-13 05:04:05.913 347 13194.23 530.09 56858.06 88888.00 2010-12-13 05:04:06.913 347 13194.36 529.85 56858.92 88888.00 2010-12-13 05:04:07.913 347 13194.49 529.85 56858.31 88888.00 2010-12-13 05:04:08.913 347 13195.27 530.47 56858.68 88888.00 2010-12-13 05:04:09.913 347 13194.75 530.84 56858.68 88888.00 2010-12-13 05:04:10.913 347 13194.88 530.22 56858.18 88888.00 2010-12-13 05:04:11.913 347 13194.88 530.09 56858.55 88888.00 2010-12-13 05:04:12.913 347 13194.49 529.97 56858.55 88888.00 2010-12-13 05:04:13.913 347 13194.62 529.85 56859.04 88888.00 2010-12-13 05:04:14.913 347 13194.62 530.34 56857.70 88888.00 2010-12-13 05:04:15.913 347 13194.49 529.72 56858.43 88888.00 2010-12-13 05:04:16.913 347 13195.01 530.71 56857.94 88888.00 2010-12-13 05:04:17.913 347 13194.49 530.09 56858.55 88888.00 2010-12-13 05:04:18.913 347 13194.36 529.60 56858.92 88888.00 2010-12-13 05:04:19.913 347 13194.49 529.97 56858.92 88888.00 2010-12-13 05:04:20.913 347 13194.49 529.23 56858.31 88888.00 2010-12-13 05:04:21.913 347 13194.88 529.48 56858.55 88888.00 2010-12-13 05:04:22.913 347 13194.88 529.72 56858.43 88888.00 2010-12-13 05:04:23.913 347 13194.23 530.09 56858.55 88888.00 2010-12-13 05:04:24.913 347 13193.71 529.97 56858.06 88888.00 2010-12-13 05:04:25.913 347 13193.71 529.72 56858.55 88888.00 2010-12-13 05:04:26.913 347 13194.75 530.59 56858.55 88888.00 2010-12-13 05:04:27.913 347 13194.62 530.47 56858.92 88888.00 2010-12-13 05:04:28.913 347 13193.58 529.72 56858.31 88888.00 2010-12-13 05:04:29.913 347 13194.23 529.85 56858.43 88888.00 2010-12-13 05:04:30.913 347 13195.01 530.09 56858.06 88888.00 2010-12-13 05:04:31.913 347 13194.49 530.34 56858.55 88888.00 2010-12-13 05:04:32.913 347 13194.75 530.96 56857.94 88888.00 2010-12-13 05:04:33.913 347 13194.62 530.22 56858.18 88888.00 2010-12-13 05:04:34.913 347 13194.75 530.22 56858.92 88888.00 2010-12-13 05:04:35.913 347 13194.23 530.09 56859.04 88888.00 2010-12-13 05:04:36.913 347 13194.10 529.72 56858.92 88888.00 2010-12-13 05:04:37.913 347 13193.97 530.47 56858.31 88888.00 2010-12-13 05:04:38.913 347 13194.49 530.22 56858.55 88888.00 2010-12-13 05:04:39.913 347 13194.10 530.09 56858.31 88888.00 2010-12-13 05:04:40.913 347 13194.62 529.60 56858.80 88888.00 2010-12-13 05:04:41.913 347 13194.23 530.09 56858.68 88888.00 2010-12-13 05:04:42.913 347 13194.88 530.47 56858.92 88888.00 2010-12-13 05:04:43.913 347 13194.10 530.47 56858.80 88888.00 2010-12-13 05:04:44.913 347 13194.23 530.59 56859.16 88888.00 2010-12-13 05:04:45.913 347 13195.01 530.34 56858.92 88888.00 2010-12-13 05:04:46.913 347 13194.49 530.47 56858.92 88888.00 2010-12-13 05:04:47.913 347 13194.36 530.84 56858.55 88888.00 2010-12-13 05:04:48.913 347 13194.36 530.59 56858.31 88888.00 2010-12-13 05:04:49.913 347 13194.49 529.97 56858.92 88888.00 2010-12-13 05:04:50.913 347 13194.23 530.22 56858.31 88888.00 2010-12-13 05:04:51.913 347 13193.84 530.47 56858.68 88888.00 2010-12-13 05:04:52.913 347 13194.23 530.34 56859.16 88888.00 2010-12-13 05:04:53.913 347 13194.10 530.71 56858.80 88888.00 2010-12-13 05:04:54.913 347 13194.75 530.34 56858.80 88888.00 2010-12-13 05:04:55.913 347 13194.23 530.09 56857.94 88888.00 2010-12-13 05:04:56.913 347 13194.49 529.85 56858.55 88888.00 2010-12-13 05:04:57.913 347 13194.36 530.09 56858.43 88888.00 2010-12-13 05:04:58.913 347 13194.75 529.60 56858.68 88888.00 2010-12-13 05:04:59.913 347 13193.97 529.72 56858.43 88888.00 2010-12-13 05:05:00.913 347 13194.49 529.72 56858.31 88888.00 2010-12-13 05:05:01.913 347 13194.75 529.72 56859.04 88888.00 2010-12-13 05:05:02.913 347 13194.49 530.71 56859.04 88888.00 2010-12-13 05:05:03.913 347 13193.45 529.48 56858.55 88888.00 2010-12-13 05:05:04.913 347 13194.75 530.09 56858.31 88888.00 2010-12-13 05:05:05.913 347 13194.62 530.34 56858.80 88888.00 2010-12-13 05:05:06.913 347 13194.49 529.97 56858.68 88888.00 2010-12-13 05:05:07.913 347 13194.62 529.97 56859.16 88888.00 2010-12-13 05:05:08.913 347 13193.84 529.60 56858.68 88888.00 2010-12-13 05:05:09.913 347 13194.62 530.34 56859.04 88888.00 2010-12-13 05:05:10.913 347 13194.10 530.34 56859.29 88888.00 2010-12-13 05:05:11.913 347 13194.36 530.22 56858.80 88888.00 2010-12-13 05:05:12.913 347 13194.88 530.34 56858.68 88888.00 2010-12-13 05:05:13.913 347 13194.23 530.59 56858.43 88888.00 2010-12-13 05:05:14.913 347 13194.88 530.34 56858.55 88888.00 2010-12-13 05:05:15.913 347 13194.36 529.85 56858.80 88888.00 2010-12-13 05:05:16.913 347 13193.58 530.47 56858.68 88888.00 2010-12-13 05:05:17.913 347 13194.23 530.34 56858.92 88888.00 2010-12-13 05:05:18.913 347 13193.71 530.47 56858.80 88888.00 2010-12-13 05:05:19.913 347 13194.88 530.96 56858.31 88888.00 2010-12-13 05:05:20.913 347 13194.23 530.34 56859.04 88888.00 2010-12-13 05:05:21.913 347 13193.97 530.34 56858.55 88888.00 2010-12-13 05:05:22.913 347 13193.97 529.85 56859.29 88888.00 2010-12-13 05:05:23.913 347 13193.71 530.34 56859.41 88888.00 2010-12-13 05:05:24.913 347 13194.36 530.34 56857.82 88888.00 2010-12-13 05:05:25.913 347 13194.10 530.34 56858.68 88888.00 2010-12-13 05:05:26.913 347 13194.88 530.71 56858.31 88888.00 2010-12-13 05:05:27.913 347 13194.10 529.97 56858.68 88888.00 2010-12-13 05:05:28.913 347 13194.36 530.34 56858.55 88888.00 2010-12-13 05:05:29.913 347 13194.36 529.72 56859.16 88888.00 2010-12-13 05:05:30.913 347 13194.36 530.34 56859.16 88888.00 2010-12-13 05:05:31.913 347 13193.97 529.97 56858.92 88888.00 2010-12-13 05:05:32.913 347 13193.84 530.34 56859.04 88888.00 2010-12-13 05:05:33.913 347 13193.97 530.22 56858.92 88888.00 2010-12-13 05:05:34.913 347 13194.49 529.72 56859.29 88888.00 2010-12-13 05:05:35.913 347 13193.97 529.72 56858.68 88888.00 2010-12-13 05:05:36.913 347 13193.71 530.22 56859.04 88888.00 2010-12-13 05:05:37.913 347 13193.97 530.34 56859.04 88888.00 2010-12-13 05:05:38.913 347 13194.36 529.97 56858.68 88888.00 2010-12-13 05:05:39.913 347 13194.23 530.59 56858.55 88888.00 2010-12-13 05:05:40.913 347 13193.71 530.22 56858.80 88888.00 2010-12-13 05:05:41.913 347 13194.23 529.97 56858.68 88888.00 2010-12-13 05:05:42.913 347 13193.71 530.09 56858.92 88888.00 2010-12-13 05:05:43.913 347 13194.49 530.47 56858.92 88888.00 2010-12-13 05:05:44.913 347 13194.10 530.22 56858.80 88888.00 2010-12-13 05:05:45.913 347 13194.10 530.34 56859.29 88888.00 2010-12-13 05:05:46.913 347 13193.45 530.09 56859.53 88888.00 2010-12-13 05:05:47.913 347 13193.97 530.22 56859.53 88888.00 2010-12-13 05:05:48.913 347 13193.58 530.22 56858.80 88888.00 2010-12-13 05:05:49.913 347 13193.97 529.97 56858.31 88888.00 2010-12-13 05:05:50.913 347 13194.75 529.60 56858.80 88888.00 2010-12-13 05:05:51.913 347 13193.06 530.22 56859.04 88888.00 2010-12-13 05:05:52.913 347 13194.10 530.34 56858.68 88888.00 2010-12-13 05:05:53.913 347 13193.97 530.34 56858.55 88888.00 2010-12-13 05:05:54.913 347 13194.75 529.97 56858.80 88888.00 2010-12-13 05:05:55.913 347 13194.62 530.22 56858.80 88888.00 2010-12-13 05:05:56.913 347 13194.10 530.71 56858.68 88888.00 2010-12-13 05:05:57.913 347 13194.23 530.22 56858.80 88888.00 2010-12-13 05:05:58.913 347 13193.97 530.22 56858.68 88888.00 2010-12-13 05:05:59.913 347 13194.49 529.97 56859.29 88888.00 2010-12-13 05:06:00.913 347 13194.10 530.84 56858.68 88888.00 2010-12-13 05:06:01.913 347 13194.10 530.22 56859.53 88888.00 2010-12-13 05:06:02.913 347 13193.71 530.34 56859.29 88888.00 2010-12-13 05:06:03.913 347 13193.97 531.33 56859.04 88888.00 2010-12-13 05:06:04.913 347 13193.84 530.22 56859.53 88888.00 2010-12-13 05:06:05.913 347 13194.10 530.34 56859.04 88888.00 2010-12-13 05:06:06.913 347 13194.10 530.96 56858.55 88888.00 2010-12-13 05:06:07.913 347 13193.58 530.09 56858.55 88888.00 2010-12-13 05:06:08.913 347 13193.71 529.97 56858.92 88888.00 2010-12-13 05:06:09.913 347 13193.84 530.09 56859.65 88888.00 2010-12-13 05:06:10.913 347 13194.10 530.47 56859.16 88888.00 2010-12-13 05:06:11.913 347 13194.36 530.47 56859.16 88888.00 2010-12-13 05:06:12.913 347 13193.71 530.22 56859.04 88888.00 2010-12-13 05:06:13.913 347 13194.36 530.71 56858.80 88888.00 2010-12-13 05:06:14.913 347 13193.84 530.22 56859.16 88888.00 2010-12-13 05:06:15.913 347 13194.62 529.35 56859.77 88888.00 2010-12-13 05:06:16.913 347 13194.10 529.48 56859.04 88888.00 2010-12-13 05:06:17.913 347 13194.49 530.47 56859.16 88888.00 2010-12-13 05:06:18.913 347 13193.97 530.59 56859.16 88888.00 2010-12-13 05:06:19.913 347 13194.10 530.34 56859.41 88888.00 2010-12-13 05:06:20.913 347 13194.36 529.72 56858.80 88888.00 2010-12-13 05:06:21.913 347 13194.23 529.48 56858.55 88888.00 2010-12-13 05:06:22.913 347 13194.49 529.97 56859.29 88888.00 2010-12-13 05:06:23.913 347 13194.10 530.09 56859.04 88888.00 2010-12-13 05:06:24.913 347 13194.23 529.85 56859.04 88888.00 2010-12-13 05:06:25.913 347 13194.75 529.85 56858.55 88888.00 2010-12-13 05:06:26.913 347 13194.49 530.22 56858.80 88888.00 2010-12-13 05:06:27.913 347 13194.23 529.85 56859.41 88888.00 2010-12-13 05:06:28.913 347 13194.75 529.10 56858.80 88888.00 2010-12-13 05:06:29.913 347 13193.84 529.97 56858.55 88888.00 2010-12-13 05:06:30.913 347 13194.75 530.34 56859.16 88888.00 2010-12-13 05:06:31.913 347 13194.49 529.72 56859.77 88888.00 2010-12-13 05:06:32.913 347 13193.84 530.47 56859.29 88888.00 2010-12-13 05:06:33.913 347 13194.10 530.59 56859.04 88888.00 2010-12-13 05:06:34.913 347 13194.23 530.47 56859.16 88888.00 2010-12-13 05:06:35.913 347 13193.84 530.59 56859.41 88888.00 2010-12-13 05:06:36.913 347 13193.71 530.09 56859.29 88888.00 2010-12-13 05:06:37.913 347 13193.97 529.35 56858.43 88888.00 2010-12-13 05:06:38.913 347 13193.45 530.47 56859.04 88888.00 2010-12-13 05:06:39.913 347 13194.62 530.59 56859.53 88888.00 2010-12-13 05:06:40.913 347 13193.71 530.22 56859.29 88888.00 2010-12-13 05:06:41.913 347 13193.84 530.09 56859.53 88888.00 2010-12-13 05:06:42.913 347 13193.71 529.85 56858.92 88888.00 2010-12-13 05:06:43.913 347 13193.45 529.85 56859.41 88888.00 2010-12-13 05:06:44.913 347 13194.36 530.47 56859.04 88888.00 2010-12-13 05:06:45.913 347 13193.45 530.09 56859.16 88888.00 2010-12-13 05:06:46.913 347 13194.10 530.22 56858.68 88888.00 2010-12-13 05:06:47.913 347 13193.71 529.72 56859.41 88888.00 2010-12-13 05:06:48.913 347 13193.84 530.09 56858.92 88888.00 2010-12-13 05:06:49.913 347 13194.23 529.72 56859.53 88888.00 2010-12-13 05:06:50.913 347 13193.84 529.60 56859.77 88888.00 2010-12-13 05:06:51.913 347 13193.97 530.22 56858.80 88888.00 2010-12-13 05:06:52.913 347 13194.10 529.97 56859.77 88888.00 2010-12-13 05:06:53.913 347 13193.84 529.85 56859.29 88888.00 2010-12-13 05:06:54.913 347 13193.19 530.09 56859.53 88888.00 2010-12-13 05:06:55.913 347 13194.10 530.09 56859.16 88888.00 2010-12-13 05:06:56.913 347 13194.49 529.85 56859.29 88888.00 2010-12-13 05:06:57.913 347 13193.58 530.09 56859.41 88888.00 2010-12-13 05:06:58.913 347 13193.32 529.85 56859.65 88888.00 2010-12-13 05:06:59.913 347 13193.19 530.22 56859.16 88888.00 2010-12-13 05:07:00.913 347 13193.71 530.34 56859.65 88888.00 2010-12-13 05:07:01.913 347 13192.93 529.72 56859.29 88888.00 2010-12-13 05:07:02.913 347 13193.71 530.34 56859.65 88888.00 2010-12-13 05:07:03.913 347 13192.93 529.85 56859.65 88888.00 2010-12-13 05:07:04.913 347 13193.58 529.72 56859.29 88888.00 2010-12-13 05:07:05.913 347 13193.58 530.47 56859.04 88888.00 2010-12-13 05:07:06.913 347 13193.45 529.35 56859.04 88888.00 2010-12-13 05:07:07.913 347 13193.97 530.09 56859.41 88888.00 2010-12-13 05:07:08.913 347 13193.71 530.09 56858.92 88888.00 2010-12-13 05:07:09.913 347 13193.32 529.97 56859.16 88888.00 2010-12-13 05:07:10.913 347 13192.80 530.34 56859.29 88888.00 2010-12-13 05:07:11.913 347 13193.45 529.23 56858.68 88888.00 2010-12-13 05:07:12.913 347 13192.93 530.09 56859.53 88888.00 2010-12-13 05:07:13.913 347 13193.84 530.22 56859.65 88888.00 2010-12-13 05:07:14.913 347 13193.58 529.85 56859.41 88888.00 2010-12-13 05:07:15.913 347 13193.19 530.34 56858.92 88888.00 2010-12-13 05:07:16.913 347 13193.19 529.48 56859.41 88888.00 2010-12-13 05:07:17.913 347 13192.93 530.22 56859.65 88888.00 2010-12-13 05:07:18.913 347 13193.58 529.85 56859.53 88888.00 2010-12-13 05:07:19.913 347 13192.80 529.72 56858.55 88888.00 2010-12-13 05:07:20.913 347 13193.84 529.72 56859.41 88888.00 2010-12-13 05:07:21.913 347 13193.32 530.09 56859.29 88888.00 2010-12-13 05:07:22.913 347 13193.19 529.35 56859.41 88888.00 2010-12-13 05:07:23.913 347 13192.80 529.85 56859.16 88888.00 2010-12-13 05:07:24.913 347 13193.58 529.48 56859.29 88888.00 2010-12-13 05:07:25.913 347 13192.93 529.97 56859.41 88888.00 2010-12-13 05:07:26.913 347 13194.10 529.72 56859.04 88888.00 2010-12-13 05:07:27.913 347 13192.54 529.72 56859.29 88888.00 2010-12-13 05:07:28.913 347 13192.80 529.23 56858.43 88888.00 2010-12-13 05:07:29.913 347 13192.80 529.72 56858.55 88888.00 2010-12-13 05:07:30.913 347 13193.06 529.60 56858.80 88888.00 2010-12-13 05:07:31.913 347 13192.93 529.48 56859.41 88888.00 2010-12-13 05:07:32.913 347 13193.06 529.35 56859.04 88888.00 2010-12-13 05:07:33.913 347 13193.58 529.60 56859.04 88888.00 2010-12-13 05:07:34.913 347 13192.80 529.85 56859.04 88888.00 2010-12-13 05:07:35.913 347 13193.06 529.10 56859.04 88888.00 2010-12-13 05:07:36.913 347 13193.45 528.98 56858.92 88888.00 2010-12-13 05:07:37.913 347 13192.80 529.10 56859.16 88888.00 2010-12-13 05:07:38.913 347 13193.45 529.97 56859.29 88888.00 2010-12-13 05:07:39.913 347 13193.71 529.23 56859.53 88888.00 2010-12-13 05:07:40.913 347 13192.93 529.35 56859.16 88888.00 2010-12-13 05:07:41.913 347 13193.45 529.10 56859.41 88888.00 2010-12-13 05:07:42.913 347 13193.32 529.60 56859.53 88888.00 2010-12-13 05:07:43.913 347 13193.97 529.48 56859.29 88888.00 2010-12-13 05:07:44.913 347 13193.19 529.10 56859.65 88888.00 2010-12-13 05:07:45.913 347 13192.54 529.60 56859.16 88888.00 2010-12-13 05:07:46.913 347 13192.80 529.10 56859.53 88888.00 2010-12-13 05:07:47.913 347 13192.28 528.98 56858.80 88888.00 2010-12-13 05:07:48.913 347 13192.67 528.48 56859.53 88888.00 2010-12-13 05:07:49.913 347 13192.80 529.10 56858.80 88888.00 2010-12-13 05:07:50.913 347 13192.67 529.10 56859.65 88888.00 2010-12-13 05:07:51.913 347 13192.93 529.10 56859.04 88888.00 2010-12-13 05:07:52.913 347 13193.45 529.48 56858.92 88888.00 2010-12-13 05:07:53.913 347 13192.93 528.86 56859.29 88888.00 2010-12-13 05:07:54.913 347 13193.19 529.60 56859.77 88888.00 2010-12-13 05:07:55.913 347 13193.06 528.86 56859.29 88888.00 2010-12-13 05:07:56.913 347 13193.19 528.86 56859.29 88888.00 2010-12-13 05:07:57.913 347 13193.06 528.98 56858.68 88888.00 2010-12-13 05:07:58.913 347 13193.19 528.98 56858.92 88888.00 2010-12-13 05:07:59.913 347 13192.54 528.86 56859.16 88888.00 2010-12-13 05:08:00.913 347 13193.19 529.48 56858.80 88888.00 2010-12-13 05:08:01.913 347 13192.93 529.23 56859.04 88888.00 2010-12-13 05:08:02.913 347 13192.93 528.73 56859.53 88888.00 2010-12-13 05:08:03.913 347 13192.28 529.48 56859.29 88888.00 2010-12-13 05:08:04.913 347 13192.80 528.36 56859.29 88888.00 2010-12-13 05:08:05.913 347 13192.15 529.10 56859.65 88888.00 2010-12-13 05:08:06.913 347 13193.19 528.73 56859.16 88888.00 2010-12-13 05:08:07.913 347 13192.93 528.86 56859.41 88888.00 2010-12-13 05:08:08.913 347 13192.93 528.24 56859.04 88888.00 2010-12-13 05:08:09.913 347 13192.41 529.10 56859.77 88888.00 2010-12-13 05:08:10.913 347 13192.67 528.48 56858.43 88888.00 2010-12-13 05:08:11.913 347 13192.93 528.86 56859.04 88888.00 2010-12-13 05:08:12.913 347 13192.41 528.48 56858.80 88888.00 2010-12-13 05:08:13.913 347 13192.41 528.36 56858.55 88888.00 2010-12-13 05:08:14.913 347 13192.54 528.86 56859.04 88888.00 2010-12-13 05:08:15.913 347 13191.89 528.86 56858.80 88888.00 2010-12-13 05:08:16.913 347 13192.02 528.24 56859.29 88888.00 2010-12-13 05:08:17.913 347 13192.93 527.62 56859.29 88888.00 2010-12-13 05:08:18.913 347 13192.54 527.86 56859.16 88888.00 2010-12-13 05:08:19.913 347 13192.67 528.36 56859.65 88888.00 2010-12-13 05:08:20.913 347 13192.54 528.24 56859.29 88888.00 2010-12-13 05:08:21.913 347 13192.15 528.48 56859.29 88888.00 2010-12-13 05:08:22.913 347 13192.93 528.24 56859.29 88888.00 2010-12-13 05:08:23.913 347 13192.41 528.36 56859.53 88888.00 2010-12-13 05:08:24.913 347 13191.89 527.49 56859.16 88888.00 2010-12-13 05:08:25.913 347 13192.15 528.36 56859.41 88888.00 2010-12-13 05:08:26.913 347 13192.15 527.86 56858.80 88888.00 2010-12-13 05:08:27.913 347 13191.76 527.99 56859.65 88888.00 2010-12-13 05:08:28.913 347 13192.15 527.86 56859.41 88888.00 2010-12-13 05:08:29.913 347 13191.63 527.74 56858.80 88888.00 2010-12-13 05:08:30.913 347 13192.02 527.99 56859.16 88888.00 2010-12-13 05:08:31.913 347 13191.63 528.24 56858.43 88888.00 2010-12-13 05:08:32.913 347 13192.02 527.74 56859.04 88888.00 2010-12-13 05:08:33.913 347 13191.50 528.61 56858.43 88888.00 2010-12-13 05:08:34.913 347 13192.15 527.74 56859.04 88888.00 2010-12-13 05:08:35.913 347 13191.24 527.74 56858.68 88888.00 2010-12-13 05:08:36.913 347 13191.63 527.74 56859.29 88888.00 2010-12-13 05:08:37.913 347 13191.24 527.99 56858.43 88888.00 2010-12-13 05:08:38.913 347 13191.76 527.74 56858.80 88888.00 2010-12-13 05:08:39.913 347 13192.28 527.62 56858.92 88888.00 2010-12-13 05:08:40.913 347 13191.37 528.11 56858.43 88888.00 2010-12-13 05:08:41.913 347 13191.63 527.99 56858.43 88888.00 2010-12-13 05:08:42.913 347 13191.76 528.24 56858.55 88888.00 2010-12-13 05:08:43.913 347 13190.85 527.99 56859.16 88888.00 2010-12-13 05:08:44.913 347 13191.63 527.86 56858.80 88888.00 2010-12-13 05:08:45.913 347 13191.50 528.36 56858.18 88888.00 2010-12-13 05:08:46.913 347 13191.37 527.86 56858.55 88888.00 2010-12-13 05:08:47.913 347 13192.15 527.86 56859.53 88888.00 2010-12-13 05:08:48.913 347 13191.24 527.74 56859.29 88888.00 2010-12-13 05:08:49.913 347 13191.89 528.11 56859.29 88888.00 2010-12-13 05:08:50.913 347 13190.59 527.74 56858.80 88888.00 2010-12-13 05:08:51.913 347 13190.98 527.74 56858.80 88888.00 2010-12-13 05:08:52.913 347 13191.11 527.74 56858.80 88888.00 2010-12-13 05:08:53.913 347 13190.85 528.61 56858.68 88888.00 2010-12-13 05:08:54.913 347 13191.50 527.99 56858.80 88888.00 2010-12-13 05:08:55.913 347 13190.20 527.99 56859.41 88888.00 2010-12-13 05:08:56.913 347 13191.50 528.11 56859.29 88888.00 2010-12-13 05:08:57.913 347 13190.85 527.86 56859.16 88888.00 2010-12-13 05:08:58.913 347 13191.11 527.74 56859.16 88888.00 2010-12-13 05:08:59.913 347 13191.50 528.11 56858.80 88888.00 2010-12-13 05:09:00.913 347 13190.46 527.62 56858.92 88888.00 2010-12-13 05:09:01.913 347 13191.11 527.74 56859.29 88888.00 2010-12-13 05:09:02.913 347 13190.33 527.74 56859.04 88888.00 2010-12-13 05:09:03.913 347 13191.37 528.11 56859.16 88888.00 2010-12-13 05:09:04.913 347 13191.11 527.74 56859.41 88888.00 2010-12-13 05:09:05.913 347 13190.72 527.49 56859.16 88888.00 2010-12-13 05:09:06.913 347 13190.98 527.74 56859.04 88888.00 2010-12-13 05:09:07.913 347 13190.72 527.74 56859.04 88888.00 2010-12-13 05:09:08.913 347 13190.85 527.74 56859.04 88888.00 2010-12-13 05:09:09.913 347 13190.59 527.86 56859.16 88888.00 2010-12-13 05:09:10.913 347 13190.85 527.99 56858.80 88888.00 2010-12-13 05:09:11.913 347 13190.20 527.99 56858.80 88888.00 2010-12-13 05:09:12.913 347 13191.11 527.62 56859.29 88888.00 2010-12-13 05:09:13.913 347 13190.20 528.24 56859.04 88888.00 2010-12-13 05:09:14.913 347 13190.46 528.11 56858.68 88888.00 2010-12-13 05:09:15.913 347 13190.33 527.74 56858.68 88888.00 2010-12-13 05:09:16.913 347 13190.33 528.24 56859.04 88888.00 2010-12-13 05:09:17.913 347 13191.11 528.24 56859.04 88888.00 2010-12-13 05:09:18.913 347 13190.98 527.99 56859.53 88888.00 2010-12-13 05:09:19.913 347 13190.72 527.74 56858.80 88888.00 2010-12-13 05:09:20.913 347 13190.59 527.86 56859.65 88888.00 2010-12-13 05:09:21.913 347 13189.94 527.86 56859.41 88888.00 2010-12-13 05:09:22.913 347 13189.81 527.62 56859.16 88888.00 2010-12-13 05:09:23.913 347 13190.07 528.11 56859.65 88888.00 2010-12-13 05:09:24.913 347 13190.33 528.11 56858.92 88888.00 2010-12-13 05:09:25.913 347 13190.20 528.11 56859.16 88888.00 2010-12-13 05:09:26.913 347 13190.07 529.10 56859.53 88888.00 2010-12-13 05:09:27.913 347 13189.94 527.74 56858.18 88888.00 2010-12-13 05:09:28.913 347 13189.81 527.86 56859.04 88888.00 2010-12-13 05:09:29.913 347 13190.33 527.74 56859.65 88888.00 2010-12-13 05:09:30.913 347 13190.07 528.11 56859.77 88888.00 2010-12-13 05:09:31.913 347 13190.20 527.37 56859.16 88888.00 2010-12-13 05:09:32.913 347 13190.85 527.74 56859.04 88888.00 2010-12-13 05:09:33.913 347 13190.59 527.86 56858.80 88888.00 2010-12-13 05:09:34.913 347 13190.33 528.24 56859.04 88888.00 2010-12-13 05:09:35.913 347 13190.07 528.36 56859.04 88888.00 2010-12-13 05:09:36.913 347 13189.81 528.11 56859.41 88888.00 2010-12-13 05:09:37.913 347 13190.85 528.98 56858.68 88888.00 2010-12-13 05:09:38.913 347 13190.33 528.36 56859.90 88888.00 2010-12-13 05:09:39.913 347 13189.55 528.61 56859.41 88888.00 2010-12-13 05:09:40.913 347 13189.94 528.48 56859.77 88888.00 2010-12-13 05:09:41.913 347 13189.94 528.61 56859.77 88888.00 2010-12-13 05:09:42.913 347 13190.20 529.10 56859.16 88888.00 2010-12-13 05:09:43.913 347 13190.33 529.23 56858.92 88888.00 2010-12-13 05:09:44.913 347 13189.68 528.11 56860.26 88888.00 2010-12-13 05:09:45.913 347 13189.94 528.48 56859.53 88888.00 2010-12-13 05:09:46.913 347 13190.33 528.48 56860.14 88888.00 2010-12-13 05:09:47.913 347 13189.94 528.61 56859.65 88888.00 2010-12-13 05:09:48.913 347 13190.07 528.36 56859.53 88888.00 2010-12-13 05:09:49.913 347 13189.68 528.73 56860.02 88888.00 2010-12-13 05:09:50.913 347 13190.46 528.73 56860.02 88888.00 2010-12-13 05:09:51.913 347 13190.07 528.86 56860.02 88888.00 2010-12-13 05:09:52.913 347 13190.46 528.24 56860.02 88888.00 2010-12-13 05:09:53.913 347 13190.72 529.10 56859.04 88888.00 2010-12-13 05:09:54.913 347 13189.94 528.98 56860.26 88888.00 2010-12-13 05:09:55.913 347 13190.85 528.73 56859.65 88888.00 2010-12-13 05:09:56.913 347 13189.42 529.48 56859.16 88888.00 2010-12-13 05:09:57.913 347 13190.20 529.10 56859.90 88888.00 2010-12-13 05:09:58.913 347 13190.07 528.11 56859.90 88888.00 2010-12-13 05:09:59.913 347 13189.68 529.60 56859.65 88888.00 2010-12-13 05:10:00.913 347 13190.59 529.48 56860.14 88888.00 2010-12-13 05:10:01.913 347 13189.81 528.86 56860.26 88888.00 2010-12-13 05:10:02.913 347 13190.33 529.10 56859.77 88888.00 2010-12-13 05:10:03.913 347 13190.33 528.73 56859.90 88888.00 2010-12-13 05:10:04.913 347 13190.20 529.10 56859.53 88888.00 2010-12-13 05:10:05.913 347 13189.81 528.98 56860.63 88888.00 2010-12-13 05:10:06.913 347 13190.20 529.23 56860.14 88888.00 2010-12-13 05:10:07.913 347 13190.20 529.35 56859.90 88888.00 2010-12-13 05:10:08.913 347 13190.20 528.61 56859.65 88888.00 2010-12-13 05:10:09.913 347 13189.81 529.35 56860.02 88888.00 2010-12-13 05:10:10.913 347 13190.46 528.73 56859.90 88888.00 2010-12-13 05:10:11.913 347 13190.20 528.86 56859.90 88888.00 2010-12-13 05:10:12.913 347 13189.81 529.48 56860.14 88888.00 2010-12-13 05:10:13.913 347 13189.68 529.35 56860.14 88888.00 2010-12-13 05:10:14.913 347 13189.94 529.35 56860.14 88888.00 2010-12-13 05:10:15.913 347 13190.33 528.98 56860.02 88888.00 2010-12-13 05:10:16.913 347 13190.59 529.60 56860.14 88888.00 2010-12-13 05:10:17.913 347 13190.46 529.60 56859.90 88888.00 2010-12-13 05:10:18.913 347 13189.81 529.60 56859.53 88888.00 2010-12-13 05:10:19.913 347 13190.33 529.48 56860.02 88888.00 2010-12-13 05:10:20.913 347 13190.20 529.10 56860.51 88888.00 2010-12-13 05:10:21.913 347 13190.59 529.10 56860.26 88888.00 2010-12-13 05:10:22.913 347 13189.94 529.48 56860.26 88888.00 2010-12-13 05:10:23.913 347 13190.33 529.35 56860.26 88888.00 2010-12-13 05:10:24.913 347 13190.46 529.48 56860.02 88888.00 2010-12-13 05:10:25.913 347 13189.94 529.48 56860.63 88888.00 2010-12-13 05:10:26.913 347 13190.59 529.23 56860.88 88888.00 2010-12-13 05:10:27.913 347 13189.42 529.48 56859.53 88888.00 2010-12-13 05:10:28.913 347 13190.33 529.85 56860.51 88888.00 2010-12-13 05:10:29.913 347 13189.94 529.35 56859.77 88888.00 2010-12-13 05:10:30.913 347 13189.94 530.34 56860.63 88888.00 2010-12-13 05:10:31.913 347 13190.33 530.22 56860.14 88888.00 2010-12-13 05:10:32.913 347 13190.33 530.34 56860.14 88888.00 2010-12-13 05:10:33.913 347 13190.72 529.48 56860.14 88888.00 2010-12-13 05:10:34.913 347 13189.81 529.10 56859.65 88888.00 2010-12-13 05:10:35.913 347 13190.20 529.60 56859.77 88888.00 2010-12-13 05:10:36.913 347 13190.46 529.60 56860.75 88888.00 2010-12-13 05:10:37.913 347 13190.85 529.48 56860.63 88888.00 2010-12-13 05:10:38.913 347 13189.81 530.09 56860.39 88888.00 2010-12-13 05:10:39.913 347 13190.20 530.22 56859.53 88888.00 2010-12-13 05:10:40.913 347 13190.07 529.48 56860.26 88888.00 2010-12-13 05:10:41.913 347 13190.59 529.60 56860.63 88888.00 2010-12-13 05:10:42.913 347 13190.72 529.60 56861.12 88888.00 2010-12-13 05:10:43.913 347 13190.46 530.47 56860.51 88888.00 2010-12-13 05:10:44.913 347 13190.72 529.48 56860.39 88888.00 2010-12-13 05:10:45.913 347 13190.59 530.09 56860.02 88888.00 2010-12-13 05:10:46.913 347 13190.20 529.60 56860.51 88888.00 2010-12-13 05:10:47.913 347 13191.24 529.35 56860.75 88888.00 2010-12-13 05:10:48.913 347 13191.11 529.72 56860.63 88888.00 2010-12-13 05:10:49.913 347 13190.59 529.72 56860.02 88888.00 2010-12-13 05:10:50.913 347 13190.59 529.35 56860.63 88888.00 2010-12-13 05:10:51.913 347 13189.94 529.23 56861.12 88888.00 2010-12-13 05:10:52.913 347 13190.33 530.34 56860.75 88888.00 2010-12-13 05:10:53.913 347 13190.20 529.97 56861.00 88888.00 2010-12-13 05:10:54.913 347 13190.46 530.09 56860.75 88888.00 2010-12-13 05:10:55.913 347 13190.59 529.85 56861.48 88888.00 2010-12-13 05:10:56.913 347 13190.59 529.85 56861.00 88888.00 2010-12-13 05:10:57.913 347 13190.33 529.85 56860.26 88888.00 2010-12-13 05:10:58.913 347 13190.20 529.85 56860.26 88888.00 2010-12-13 05:10:59.913 347 13190.85 529.97 56860.88 88888.00 2010-12-13 05:11:00.913 347 13190.72 530.34 56860.14 88888.00 2010-12-13 05:11:01.913 347 13190.85 529.85 56860.51 88888.00 2010-12-13 05:11:02.913 347 13190.07 529.97 56860.63 88888.00 2010-12-13 05:11:03.913 347 13190.59 530.09 56860.75 88888.00 2010-12-13 05:11:04.913 347 13190.07 529.72 56860.75 88888.00 2010-12-13 05:11:05.913 347 13191.11 529.10 56860.51 88888.00 2010-12-13 05:11:06.913 347 13190.85 529.72 56861.36 88888.00 2010-12-13 05:11:07.913 347 13190.46 530.84 56860.88 88888.00 2010-12-13 05:11:08.913 347 13190.98 529.48 56860.88 88888.00 2010-12-13 05:11:09.913 347 13190.20 529.97 56861.00 88888.00 2010-12-13 05:11:10.913 347 13190.46 530.84 56860.14 88888.00 2010-12-13 05:11:11.913 347 13190.20 530.22 56861.24 88888.00 2010-12-13 05:11:12.913 347 13190.46 529.48 56861.00 88888.00 2010-12-13 05:11:13.913 347 13189.94 530.34 56861.61 88888.00 2010-12-13 05:11:14.913 347 13190.33 529.72 56860.63 88888.00 2010-12-13 05:11:15.913 347 13190.20 529.48 56861.36 88888.00 2010-12-13 05:11:16.913 347 13190.85 529.35 56860.63 88888.00 2010-12-13 05:11:17.913 347 13190.33 529.72 56861.36 88888.00 2010-12-13 05:11:18.913 347 13190.33 529.60 56861.12 88888.00 2010-12-13 05:11:19.913 347 13190.33 529.35 56861.00 88888.00 2010-12-13 05:11:20.913 347 13190.85 530.22 56861.24 88888.00 2010-12-13 05:11:21.913 347 13190.72 529.72 56861.24 88888.00 2010-12-13 05:11:22.913 347 13190.33 529.10 56859.90 88888.00 2010-12-13 05:11:23.913 347 13190.72 529.72 56860.88 88888.00 2010-12-13 05:11:24.913 347 13190.46 529.72 56861.12 88888.00 2010-12-13 05:11:25.913 347 13190.46 530.09 56861.48 88888.00 2010-12-13 05:11:26.913 347 13190.33 529.60 56861.12 88888.00 2010-12-13 05:11:27.913 347 13191.24 529.72 56861.12 88888.00 2010-12-13 05:11:28.913 347 13190.33 529.10 56861.12 88888.00 2010-12-13 05:11:29.913 347 13190.46 529.35 56861.00 88888.00 2010-12-13 05:11:30.913 347 13191.37 529.72 56861.73 88888.00 2010-12-13 05:11:31.913 347 13190.98 529.48 56861.24 88888.00 2010-12-13 05:11:32.913 347 13190.46 529.35 56860.63 88888.00 2010-12-13 05:11:33.913 347 13190.33 529.48 56860.63 88888.00 2010-12-13 05:11:34.913 347 13190.46 530.09 56860.88 88888.00 2010-12-13 05:11:35.913 347 13189.42 529.60 56860.88 88888.00 2010-12-13 05:11:36.913 347 13190.20 529.48 56861.73 88888.00 2010-12-13 05:11:37.913 347 13190.59 529.48 56861.48 88888.00 2010-12-13 05:11:38.913 347 13190.72 529.60 56861.48 88888.00 2010-12-13 05:11:39.913 347 13189.55 529.60 56861.24 88888.00 2010-12-13 05:11:40.913 347 13190.07 529.97 56861.12 88888.00 2010-12-13 05:11:41.913 347 13190.07 530.59 56861.36 88888.00 2010-12-13 05:11:42.913 347 13189.94 529.10 56862.22 88888.00 2010-12-13 05:11:43.913 347 13190.20 529.23 56861.36 88888.00 2010-12-13 05:11:44.913 347 13190.59 529.97 56861.73 88888.00 2010-12-13 05:11:45.913 347 13189.81 530.09 56861.36 88888.00 2010-12-13 05:11:46.913 347 13189.68 530.09 56861.61 88888.00 2010-12-13 05:11:47.913 347 13189.42 529.48 56861.24 88888.00 2010-12-13 05:11:48.913 347 13190.33 529.10 56861.61 88888.00 2010-12-13 05:11:49.913 347 13190.59 530.09 56861.48 88888.00 2010-12-13 05:11:50.913 347 13189.81 529.97 56861.48 88888.00 2010-12-13 05:11:51.913 347 13190.59 529.72 56861.48 88888.00 2010-12-13 05:11:52.913 347 13190.46 529.97 56861.36 88888.00 2010-12-13 05:11:53.913 347 13190.33 530.22 56861.61 88888.00 2010-12-13 05:11:54.913 347 13189.81 529.72 56861.48 88888.00 2010-12-13 05:11:55.913 347 13190.46 529.85 56861.36 88888.00 2010-12-13 05:11:56.913 347 13190.33 529.23 56861.98 88888.00 2010-12-13 05:11:57.913 347 13190.07 529.48 56861.12 88888.00 2010-12-13 05:11:58.913 347 13189.68 529.85 56861.61 88888.00 2010-12-13 05:11:59.913 347 13190.72 529.48 56861.48 88888.00 2010-12-13 05:12:00.913 347 13190.33 529.23 56862.10 88888.00 2010-12-13 05:12:01.913 347 13190.07 529.85 56861.61 88888.00 2010-12-13 05:12:02.913 347 13190.59 529.72 56861.98 88888.00 2010-12-13 05:12:03.913 347 13189.94 529.85 56861.73 88888.00 2010-12-13 05:12:04.913 347 13189.29 530.22 56861.98 88888.00 2010-12-13 05:12:05.913 347 13190.59 529.97 56861.24 88888.00 2010-12-13 05:12:06.913 347 13189.68 529.72 56861.98 88888.00 2010-12-13 05:12:07.913 347 13189.03 530.09 56860.51 88888.00 2010-12-13 05:12:08.913 347 13190.20 529.85 56861.98 88888.00 2010-12-13 05:12:09.913 347 13190.33 529.10 56862.46 88888.00 2010-12-13 05:12:10.913 347 13188.77 529.72 56861.73 88888.00 2010-12-13 05:12:11.913 347 13189.81 529.85 56862.22 88888.00 2010-12-13 05:12:12.913 347 13189.42 530.34 56861.85 88888.00 2010-12-13 05:12:13.913 347 13189.81 529.85 56861.61 88888.00 2010-12-13 05:12:14.913 347 13190.07 530.09 56862.10 88888.00 2010-12-13 05:12:15.913 347 13190.07 529.97 56861.98 88888.00 2010-12-13 05:12:16.913 347 13189.68 530.34 56861.36 88888.00 2010-12-13 05:12:17.913 347 13189.55 530.34 56861.85 88888.00 2010-12-13 05:12:18.913 347 13190.20 529.23 56862.46 88888.00 2010-12-13 05:12:19.913 347 13189.68 529.85 56861.73 88888.00 2010-12-13 05:12:20.913 347 13189.55 530.22 56862.59 88888.00 2010-12-13 05:12:21.913 347 13190.07 530.22 56861.61 88888.00 2010-12-13 05:12:22.913 347 13189.42 530.47 56862.83 88888.00 2010-12-13 05:12:23.913 347 13189.68 529.60 56862.22 88888.00 2010-12-13 05:12:24.913 347 13190.07 529.48 56862.59 88888.00 2010-12-13 05:12:25.913 347 13189.81 529.60 56862.71 88888.00 2010-12-13 05:12:26.913 347 13190.59 530.71 56862.59 88888.00 2010-12-13 05:12:27.913 347 13189.29 529.60 56862.22 88888.00 2010-12-13 05:12:28.913 347 13189.81 529.85 56862.34 88888.00 2010-12-13 05:12:29.913 347 13189.68 530.22 56862.34 88888.00 2010-12-13 05:12:30.913 347 13190.07 529.85 56861.98 88888.00 2010-12-13 05:12:31.913 347 13189.42 530.34 56862.10 88888.00 2010-12-13 05:12:32.913 347 13189.81 530.34 56862.59 88888.00 2010-12-13 05:12:33.913 347 13189.68 530.47 56862.22 88888.00 2010-12-13 05:12:34.913 347 13189.68 530.84 56862.10 88888.00 2010-12-13 05:12:35.913 347 13189.42 530.34 56862.59 88888.00 2010-12-13 05:12:36.913 347 13189.16 530.84 56862.34 88888.00 2010-12-13 05:12:37.913 347 13189.55 530.09 56862.83 88888.00 2010-12-13 05:12:38.913 347 13190.20 529.85 56861.98 88888.00 2010-12-13 05:12:39.913 347 13189.42 530.47 56863.32 88888.00 2010-12-13 05:12:40.913 347 13189.81 529.97 56862.59 88888.00 2010-12-13 05:12:41.913 347 13189.94 530.09 56862.22 88888.00 2010-12-13 05:12:42.913 347 13189.94 530.22 56862.22 88888.00 2010-12-13 05:12:43.913 347 13189.29 530.09 56862.10 88888.00 2010-12-13 05:12:44.913 347 13189.29 530.09 56862.59 88888.00 2010-12-13 05:12:45.913 347 13189.29 530.22 56863.07 88888.00 2010-12-13 05:12:46.913 347 13189.94 529.35 56862.59 88888.00 2010-12-13 05:12:47.913 347 13189.68 530.09 56862.95 88888.00 2010-12-13 05:12:48.913 347 13189.55 529.97 56862.83 88888.00 2010-12-13 05:12:49.913 347 13189.55 529.85 56863.20 88888.00 2010-12-13 05:12:50.913 347 13189.94 529.97 56863.20 88888.00 2010-12-13 05:12:51.913 347 13189.68 530.47 56862.83 88888.00 2010-12-13 05:12:52.913 347 13189.68 530.22 56862.83 88888.00 2010-12-13 05:12:53.913 347 13189.03 530.71 56863.07 88888.00 2010-12-13 05:12:54.913 347 13189.55 530.34 56862.95 88888.00 2010-12-13 05:12:55.913 347 13189.29 529.97 56862.83 88888.00 2010-12-13 05:12:56.913 347 13189.94 530.59 56862.46 88888.00 2010-12-13 05:12:57.913 347 13189.55 530.47 56862.59 88888.00 2010-12-13 05:12:58.913 347 13189.68 530.59 56862.34 88888.00 2010-12-13 05:12:59.913 347 13189.55 530.22 56862.59 88888.00 2010-12-13 05:13:00.913 347 13188.90 530.59 56862.22 88888.00 2010-12-13 05:13:01.913 347 13188.90 531.09 56862.95 88888.00 2010-12-13 05:13:02.913 347 13189.94 530.71 56862.95 88888.00 2010-12-13 05:13:03.913 347 13189.55 530.47 56862.83 88888.00 2010-12-13 05:13:04.913 347 13190.20 530.22 56862.34 88888.00 2010-12-13 05:13:05.913 347 13189.81 530.47 56863.20 88888.00 2010-12-13 05:13:06.913 347 13188.90 530.59 56862.71 88888.00 2010-12-13 05:13:07.913 347 13189.55 530.34 56862.46 88888.00 2010-12-13 05:13:08.913 347 13189.55 530.59 56862.71 88888.00 2010-12-13 05:13:09.913 347 13189.94 530.59 56863.07 88888.00 2010-12-13 05:13:10.913 347 13189.03 530.96 56863.20 88888.00 2010-12-13 05:13:11.913 347 13189.68 530.59 56863.20 88888.00 2010-12-13 05:13:12.913 347 13189.81 531.09 56862.34 88888.00 2010-12-13 05:13:13.913 347 13189.68 530.71 56863.32 88888.00 2010-12-13 05:13:14.913 347 13189.55 530.22 56862.71 88888.00 2010-12-13 05:13:15.913 347 13189.68 531.21 56862.83 88888.00 2010-12-13 05:13:16.913 347 13189.68 530.22 56863.07 88888.00 2010-12-13 05:13:17.913 347 13190.20 530.96 56862.71 88888.00 2010-12-13 05:13:18.913 347 13190.07 530.71 56862.71 88888.00 2010-12-13 05:13:19.913 347 13189.55 530.96 56863.32 88888.00 2010-12-13 05:13:20.913 347 13189.68 531.21 56862.10 88888.00 2010-12-13 05:13:21.913 347 13189.03 530.96 56862.71 88888.00 2010-12-13 05:13:22.913 347 13189.68 530.22 56862.95 88888.00 2010-12-13 05:13:23.913 347 13189.68 530.71 56863.07 88888.00 2010-12-13 05:13:24.913 347 13189.16 530.59 56862.83 88888.00 2010-12-13 05:13:25.913 347 13189.29 531.46 56862.95 88888.00 2010-12-13 05:13:26.913 347 13190.46 531.83 56863.07 88888.00 2010-12-13 05:13:27.913 347 13189.94 530.59 56862.95 88888.00 2010-12-13 05:13:28.913 347 13190.07 531.21 56862.95 88888.00 2010-12-13 05:13:29.913 347 13189.68 530.96 56863.20 88888.00 2010-12-13 05:13:30.913 347 13190.20 531.95 56863.07 88888.00 2010-12-13 05:13:31.913 347 13189.81 530.84 56863.07 88888.00 2010-12-13 05:13:32.913 347 13189.42 530.59 56863.07 88888.00 2010-12-13 05:13:33.913 347 13189.94 531.09 56863.32 88888.00 2010-12-13 05:13:34.913 347 13189.94 530.84 56862.34 88888.00 2010-12-13 05:13:35.913 347 13190.59 530.59 56862.71 88888.00 2010-12-13 05:13:36.913 347 13190.33 530.59 56862.95 88888.00 2010-12-13 05:13:37.913 347 13189.03 531.46 56863.69 88888.00 2010-12-13 05:13:38.913 347 13189.55 530.71 56863.32 88888.00 2010-12-13 05:13:39.913 347 13190.20 530.47 56862.71 88888.00 2010-12-13 05:13:40.913 347 13189.94 531.58 56863.69 88888.00 2010-12-13 05:13:41.913 347 13190.07 531.21 56863.20 88888.00 2010-12-13 05:13:42.913 347 13189.55 531.70 56863.44 88888.00 2010-12-13 05:13:43.913 347 13190.85 531.33 56863.32 88888.00 2010-12-13 05:13:44.913 347 13189.29 531.09 56862.71 88888.00 2010-12-13 05:13:45.913 347 13190.46 531.33 56863.44 88888.00 2010-12-13 05:13:46.913 347 13190.33 531.70 56863.57 88888.00 2010-12-13 05:13:47.913 347 13189.81 531.33 56863.32 88888.00 2010-12-13 05:13:48.913 347 13189.68 531.46 56863.57 88888.00 2010-12-13 05:13:49.913 347 13190.46 531.33 56862.83 88888.00 2010-12-13 05:13:50.913 347 13189.68 531.21 56863.57 88888.00 2010-12-13 05:13:51.913 347 13189.68 531.21 56862.46 88888.00 2010-12-13 05:13:52.913 347 13190.07 530.84 56863.20 88888.00 2010-12-13 05:13:53.913 347 13189.55 530.71 56863.57 88888.00 2010-12-13 05:13:54.912 347 13190.59 530.71 56863.69 88888.00 2010-12-13 05:13:55.912 347 13190.59 530.84 56863.69 88888.00 2010-12-13 05:13:56.912 347 13189.94 530.96 56863.32 88888.00 2010-12-13 05:13:57.912 347 13189.94 530.96 56863.20 88888.00 2010-12-13 05:13:58.912 347 13190.46 530.59 56863.69 88888.00 2010-12-13 05:13:59.912 347 13190.85 530.96 56863.44 88888.00 2010-12-13 05:14:00.912 347 13190.33 531.09 56863.20 88888.00 2010-12-13 05:14:01.912 347 13189.94 530.96 56863.20 88888.00 2010-12-13 05:14:02.912 347 13190.46 530.84 56863.32 88888.00 2010-12-13 05:14:03.912 347 13190.33 531.21 56863.57 88888.00 2010-12-13 05:14:04.912 347 13190.33 531.21 56863.44 88888.00 2010-12-13 05:14:05.912 347 13190.07 531.21 56863.81 88888.00 2010-12-13 05:14:06.912 347 13190.72 531.33 56863.57 88888.00 2010-12-13 05:14:07.912 347 13189.68 530.84 56863.93 88888.00 2010-12-13 05:14:08.912 347 13190.33 531.21 56863.57 88888.00 2010-12-13 05:14:09.912 347 13191.11 530.59 56863.69 88888.00 2010-12-13 05:14:10.912 347 13190.72 530.84 56862.95 88888.00 2010-12-13 05:14:11.912 347 13190.20 530.47 56863.69 88888.00 2010-12-13 05:14:12.912 347 13190.59 530.59 56864.18 88888.00 2010-12-13 05:14:13.912 347 13191.11 531.21 56863.07 88888.00 2010-12-13 05:14:14.912 347 13190.98 531.21 56863.32 88888.00 2010-12-13 05:14:15.912 347 13190.33 530.34 56863.57 88888.00 2010-12-13 05:14:16.912 347 13190.59 530.22 56864.05 88888.00 2010-12-13 05:14:17.912 347 13190.46 530.96 56863.69 88888.00 2010-12-13 05:14:18.912 347 13190.98 531.58 56863.57 88888.00 2010-12-13 05:14:19.912 347 13190.72 530.96 56863.32 88888.00 2010-12-13 05:14:20.912 347 13190.33 530.84 56862.83 88888.00 2010-12-13 05:14:21.912 347 13190.59 530.96 56863.44 88888.00 2010-12-13 05:14:22.912 347 13190.72 530.96 56862.59 88888.00 2010-12-13 05:14:23.912 347 13190.59 530.84 56863.20 88888.00 2010-12-13 05:14:24.912 347 13190.20 530.47 56863.32 88888.00 2010-12-13 05:14:25.912 347 13189.94 530.47 56863.93 88888.00 2010-12-13 05:14:26.912 347 13189.94 530.59 56863.32 88888.00 2010-12-13 05:14:27.912 347 13190.46 531.33 56863.20 88888.00 2010-12-13 05:14:28.912 347 13190.98 530.59 56863.20 88888.00 2010-12-13 05:14:29.912 347 13190.20 530.59 56863.20 88888.00 2010-12-13 05:14:30.912 347 13190.20 530.71 56863.44 88888.00 2010-12-13 05:14:31.912 347 13190.46 530.09 56863.44 88888.00 2010-12-13 05:14:32.912 347 13190.72 530.71 56863.57 88888.00 2010-12-13 05:14:33.912 347 13190.59 530.59 56863.69 88888.00 2010-12-13 05:14:34.912 347 13190.46 531.09 56863.32 88888.00 2010-12-13 05:14:35.912 347 13190.85 531.21 56863.32 88888.00 2010-12-13 05:14:36.912 347 13190.59 529.72 56863.93 88888.00 2010-12-13 05:14:37.912 347 13190.59 530.84 56863.57 88888.00 2010-12-13 05:14:38.912 347 13190.33 530.71 56863.32 88888.00 2010-12-13 05:14:39.912 347 13191.11 530.84 56863.20 88888.00 2010-12-13 05:14:40.912 347 13191.11 530.84 56863.57 88888.00 2010-12-13 05:14:41.912 347 13191.11 530.59 56862.59 88888.00 2010-12-13 05:14:42.912 347 13190.85 530.22 56863.32 88888.00 2010-12-13 05:14:43.912 347 13190.33 530.34 56862.71 88888.00 2010-12-13 05:14:44.912 347 13190.72 530.47 56863.44 88888.00 2010-12-13 05:14:45.912 347 13190.98 530.47 56863.44 88888.00 2010-12-13 05:14:46.912 347 13191.11 530.47 56863.20 88888.00 2010-12-13 05:14:47.912 347 13190.46 529.97 56863.20 88888.00 2010-12-13 05:14:48.912 347 13190.20 530.22 56863.20 88888.00 2010-12-13 05:14:49.912 347 13190.20 530.09 56863.32 88888.00 2010-12-13 05:14:50.912 347 13191.11 531.09 56863.07 88888.00 2010-12-13 05:14:51.912 347 13190.98 530.59 56863.81 88888.00 2010-12-13 05:14:52.912 347 13191.11 530.84 56863.81 88888.00 2010-12-13 05:14:53.912 347 13190.07 530.96 56863.20 88888.00 2010-12-13 05:14:54.912 347 13190.72 530.96 56864.05 88888.00 2010-12-13 05:14:55.912 347 13190.33 530.47 56863.57 88888.00 2010-12-13 05:14:56.912 347 13190.33 530.34 56863.44 88888.00 2010-12-13 05:14:57.912 347 13190.72 530.22 56863.69 88888.00 2010-12-13 05:14:58.912 347 13190.59 530.09 56863.69 88888.00 2010-12-13 05:14:59.912 347 13190.46 530.22 56863.57 88888.00 2010-12-13 05:15:00.912 347 13190.46 530.22 56863.69 88888.00 2010-12-13 05:15:01.912 347 13190.72 530.34 56863.57 88888.00 2010-12-13 05:15:02.912 347 13190.59 529.72 56864.18 88888.00 2010-12-13 05:15:03.912 347 13190.33 530.22 56863.93 88888.00 2010-12-13 05:15:04.912 347 13190.85 530.09 56863.07 88888.00 2010-12-13 05:15:05.912 347 13190.98 530.47 56863.20 88888.00 2010-12-13 05:15:06.912 347 13190.72 529.48 56863.93 88888.00 2010-12-13 05:15:07.912 347 13191.37 530.22 56863.81 88888.00 2010-12-13 05:15:08.912 347 13190.46 530.09 56863.93 88888.00 2010-12-13 05:15:09.912 347 13190.85 529.97 56863.44 88888.00 2010-12-13 05:15:10.912 347 13191.50 529.72 56863.57 88888.00 2010-12-13 05:15:11.912 347 13190.72 529.48 56862.95 88888.00 2010-12-13 05:15:12.912 347 13190.72 529.35 56862.95 88888.00 2010-12-13 05:15:13.912 347 13191.50 530.59 56863.20 88888.00 2010-12-13 05:15:14.912 347 13190.72 529.85 56863.44 88888.00 2010-12-13 05:15:15.912 347 13191.11 530.09 56862.95 88888.00 2010-12-13 05:15:16.912 347 13190.98 529.85 56864.05 88888.00 2010-12-13 05:15:17.912 347 13190.59 530.09 56864.42 88888.00 2010-12-13 05:15:18.912 347 13190.72 529.23 56863.07 88888.00 2010-12-13 05:15:19.912 347 13190.46 528.86 56862.95 88888.00 2010-12-13 05:15:20.912 347 13191.11 530.09 56863.93 88888.00 2010-12-13 05:15:21.912 347 13190.59 529.85 56863.69 88888.00 2010-12-13 05:15:22.912 347 13191.50 529.85 56862.95 88888.00 2010-12-13 05:15:23.912 347 13190.85 529.72 56863.57 88888.00 2010-12-13 05:15:24.912 347 13191.76 529.48 56863.81 88888.00 2010-12-13 05:15:25.912 347 13190.85 529.72 56863.57 88888.00 2010-12-13 05:15:26.912 347 13190.98 529.35 56863.32 88888.00 2010-12-13 05:15:27.912 347 13190.98 529.60 56863.44 88888.00 2010-12-13 05:15:28.912 347 13190.46 529.97 56863.44 88888.00 2010-12-13 05:15:29.912 347 13190.59 529.72 56863.44 88888.00 2010-12-13 05:15:30.912 347 13190.33 529.23 56863.07 88888.00 2010-12-13 05:15:31.912 347 13190.98 529.35 56862.83 88888.00 2010-12-13 05:15:32.912 347 13191.24 529.35 56863.57 88888.00 2010-12-13 05:15:33.912 347 13190.33 529.23 56863.81 88888.00 2010-12-13 05:15:34.912 347 13191.11 529.35 56863.93 88888.00 2010-12-13 05:15:35.912 347 13190.98 529.35 56864.05 88888.00 2010-12-13 05:15:36.912 347 13191.11 529.23 56863.44 88888.00 2010-12-13 05:15:37.912 347 13190.46 528.98 56863.69 88888.00 2010-12-13 05:15:38.912 347 13191.37 529.72 56863.44 88888.00 2010-12-13 05:15:39.912 347 13190.59 529.60 56863.07 88888.00 2010-12-13 05:15:40.912 347 13190.85 529.72 56864.18 88888.00 2010-12-13 05:15:41.912 347 13190.33 529.23 56863.20 88888.00 2010-12-13 05:15:42.912 347 13189.94 528.98 56863.32 88888.00 2010-12-13 05:15:43.912 347 13191.11 529.60 56863.44 88888.00 2010-12-13 05:15:44.912 347 13190.98 529.48 56863.20 88888.00 2010-12-13 05:15:45.912 347 13190.20 529.23 56863.81 88888.00 2010-12-13 05:15:46.912 347 13190.85 528.98 56863.57 88888.00 2010-12-13 05:15:47.912 347 13190.72 529.35 56864.18 88888.00 2010-12-13 05:15:48.912 347 13191.24 529.60 56864.18 88888.00 2010-12-13 05:15:49.912 347 13190.98 529.72 56863.69 88888.00 2010-12-13 05:15:50.912 347 13190.20 529.48 56863.32 88888.00 2010-12-13 05:15:51.912 347 13190.20 529.48 56864.42 88888.00 2010-12-13 05:15:52.912 347 13190.72 529.72 56863.20 88888.00 2010-12-13 05:15:53.912 347 13191.11 529.97 56863.44 88888.00 2010-12-13 05:15:54.912 347 13190.59 529.35 56863.69 88888.00 2010-12-13 05:15:55.912 347 13190.72 530.22 56863.20 88888.00 2010-12-13 05:15:56.912 347 13190.46 530.09 56863.07 88888.00 2010-12-13 05:15:57.912 347 13190.20 529.35 56863.20 88888.00 2010-12-13 05:15:58.912 347 13191.24 529.60 56863.69 88888.00 2010-12-13 05:15:59.912 347 13190.72 529.72 56863.57 88888.00 2010-12-13 05:16:00.912 347 13190.59 529.23 56863.69 88888.00 2010-12-13 05:16:01.912 347 13190.72 529.23 56864.05 88888.00 2010-12-13 05:16:02.912 347 13190.59 529.10 56863.07 88888.00 2010-12-13 05:16:03.912 347 13190.72 529.85 56863.20 88888.00 2010-12-13 05:16:04.912 347 13189.94 529.23 56863.69 88888.00 2010-12-13 05:16:05.912 347 13190.07 529.35 56863.93 88888.00 2010-12-13 05:16:06.912 347 13191.24 529.60 56863.69 88888.00 2010-12-13 05:16:07.912 347 13190.33 529.72 56863.07 88888.00 2010-12-13 05:16:08.912 347 13190.98 529.60 56864.18 88888.00 2010-12-13 05:16:09.912 347 13190.33 529.35 56863.69 88888.00 2010-12-13 05:16:10.912 347 13190.59 529.60 56862.95 88888.00 2010-12-13 05:16:11.912 347 13190.46 529.48 56863.44 88888.00 2010-12-13 05:16:12.912 347 13190.85 528.61 56863.44 88888.00 2010-12-13 05:16:13.912 347 13190.72 530.22 56862.83 88888.00 2010-12-13 05:16:14.912 347 13191.11 529.48 56863.32 88888.00 2010-12-13 05:16:15.912 347 13190.59 529.48 56863.44 88888.00 2010-12-13 05:16:16.912 347 13190.20 529.23 56863.81 88888.00 2010-12-13 05:16:17.912 347 13190.85 529.72 56863.32 88888.00 2010-12-13 05:16:18.912 347 13190.33 530.22 56863.69 88888.00 2010-12-13 05:16:19.912 347 13190.72 529.60 56863.20 88888.00 2010-12-13 05:16:20.912 347 13190.33 529.48 56863.20 88888.00 2010-12-13 05:16:21.912 347 13190.72 530.47 56863.44 88888.00 2010-12-13 05:16:22.912 347 13190.85 529.35 56864.05 88888.00 2010-12-13 05:16:23.912 347 13189.81 529.97 56863.57 88888.00 2010-12-13 05:16:24.912 347 13189.81 529.72 56863.44 88888.00 2010-12-13 05:16:25.912 347 13190.33 529.72 56863.44 88888.00 2010-12-13 05:16:26.912 347 13191.37 529.72 56863.57 88888.00 2010-12-13 05:16:27.912 347 13190.07 530.09 56863.20 88888.00 2010-12-13 05:16:28.912 347 13190.72 529.97 56863.07 88888.00 2010-12-13 05:16:29.912 347 13189.81 528.98 56863.81 88888.00 2010-12-13 05:16:30.912 347 13190.98 529.72 56863.20 88888.00 2010-12-13 05:16:31.912 347 13190.46 529.60 56863.44 88888.00 2010-12-13 05:16:32.912 347 13189.94 529.35 56862.95 88888.00 2010-12-13 05:16:33.912 347 13190.20 529.85 56863.32 88888.00 2010-12-13 05:16:34.912 347 13190.46 529.23 56863.20 88888.00 2010-12-13 05:16:35.912 347 13190.33 530.34 56863.32 88888.00 2010-12-13 05:16:36.912 347 13190.59 530.34 56864.18 88888.00 2010-12-13 05:16:37.912 347 13190.33 530.09 56864.05 88888.00 2010-12-13 05:16:38.912 347 13190.46 530.22 56863.69 88888.00 2010-12-13 05:16:39.912 347 13190.33 530.22 56863.81 88888.00 2010-12-13 05:16:40.912 347 13190.46 529.72 56863.20 88888.00 2010-12-13 05:16:41.912 347 13189.29 529.97 56862.95 88888.00 2010-12-13 05:16:42.912 347 13190.07 529.72 56863.32 88888.00 2010-12-13 05:16:43.912 347 13189.94 529.60 56863.07 88888.00 2010-12-13 05:16:44.912 347 13190.33 530.47 56863.32 88888.00 2010-12-13 05:16:45.912 347 13190.20 530.09 56863.44 88888.00 2010-12-13 05:16:46.912 347 13190.72 529.72 56863.57 88888.00 2010-12-13 05:16:47.912 347 13190.72 529.48 56863.44 88888.00 2010-12-13 05:16:48.912 347 13190.33 530.59 56863.57 88888.00 2010-12-13 05:16:49.912 347 13190.20 529.72 56863.81 88888.00 2010-12-13 05:16:50.912 347 13190.98 530.22 56862.95 88888.00 2010-12-13 05:16:51.912 347 13190.59 530.22 56863.07 88888.00 2010-12-13 05:16:52.912 347 13190.72 529.85 56864.30 88888.00 2010-12-13 05:16:53.912 347 13189.81 530.84 56862.95 88888.00 2010-12-13 05:16:54.912 347 13190.33 529.97 56863.69 88888.00 2010-12-13 05:16:55.912 347 13190.46 529.97 56863.57 88888.00 2010-12-13 05:16:56.912 347 13190.98 529.60 56862.46 88888.00 2010-12-13 05:16:57.912 347 13189.94 530.22 56862.95 88888.00 2010-12-13 05:16:58.912 347 13190.85 530.09 56864.30 88888.00 2010-12-13 05:16:59.912 347 13190.98 530.22 56863.07 88888.00 2010-12-13 05:17:00.912 347 13190.46 530.22 56863.57 88888.00 2010-12-13 05:17:01.912 347 13190.72 530.71 56863.20 88888.00 2010-12-13 05:17:02.912 347 13190.72 529.97 56863.20 88888.00 2010-12-13 05:17:03.912 347 13191.50 530.34 56863.57 88888.00 2010-12-13 05:17:04.912 347 13190.72 529.97 56863.57 88888.00 2010-12-13 05:17:05.912 347 13191.11 530.84 56863.07 88888.00 2010-12-13 05:17:06.912 347 13190.72 530.71 56863.93 88888.00 2010-12-13 05:17:07.912 347 13190.85 530.59 56863.44 88888.00 2010-12-13 05:17:08.912 347 13190.20 530.09 56864.05 88888.00 2010-12-13 05:17:09.912 347 13190.59 529.97 56863.20 88888.00 2010-12-13 05:17:10.912 347 13190.72 529.85 56863.57 88888.00 2010-12-13 05:17:11.912 347 13190.72 530.34 56863.32 88888.00 2010-12-13 05:17:12.912 347 13190.98 530.22 56862.95 88888.00 2010-12-13 05:17:13.912 347 13190.07 530.34 56863.44 88888.00 2010-12-13 05:17:14.912 347 13190.33 530.59 56863.69 88888.00 2010-12-13 05:17:15.912 347 13190.85 530.34 56863.44 88888.00 2010-12-13 05:17:16.912 347 13190.85 529.85 56863.93 88888.00 2010-12-13 05:17:17.912 347 13191.11 530.96 56863.44 88888.00 2010-12-13 05:17:18.912 347 13189.94 530.59 56863.32 88888.00 2010-12-13 05:17:19.912 347 13190.20 530.22 56863.93 88888.00 2010-12-13 05:17:20.912 347 13190.46 530.84 56863.81 88888.00 2010-12-13 05:17:21.912 347 13190.46 531.21 56863.44 88888.00 2010-12-13 05:17:22.912 347 13190.59 530.96 56863.32 88888.00 2010-12-13 05:17:23.912 347 13190.46 530.59 56863.57 88888.00 2010-12-13 05:17:24.912 347 13191.11 530.59 56863.93 88888.00 2010-12-13 05:17:25.912 347 13190.72 530.84 56863.69 88888.00 2010-12-13 05:17:26.912 347 13190.33 530.84 56863.81 88888.00 2010-12-13 05:17:27.912 347 13190.85 530.34 56863.07 88888.00 2010-12-13 05:17:28.912 347 13191.37 530.96 56863.44 88888.00 2010-12-13 05:17:29.912 347 13190.46 530.59 56863.93 88888.00 2010-12-13 05:17:30.912 347 13191.24 531.21 56863.57 88888.00 2010-12-13 05:17:31.912 347 13190.72 531.09 56863.32 88888.00 2010-12-13 05:17:32.912 347 13191.11 530.96 56864.54 88888.00 2010-12-13 05:17:33.912 347 13190.85 531.21 56863.20 88888.00 2010-12-13 05:17:34.912 347 13190.85 531.33 56863.81 88888.00 2010-12-13 05:17:35.912 347 13191.24 530.96 56863.20 88888.00 2010-12-13 05:17:36.912 347 13191.50 531.21 56863.81 88888.00 2010-12-13 05:17:37.912 347 13191.63 531.09 56863.93 88888.00 2010-12-13 05:17:38.912 347 13191.24 531.21 56863.44 88888.00 2010-12-13 05:17:39.912 347 13190.72 531.21 56864.05 88888.00 2010-12-13 05:17:40.912 347 13191.63 531.95 56863.44 88888.00 2010-12-13 05:17:41.912 347 13190.59 531.46 56864.42 88888.00 2010-12-13 05:17:42.912 347 13191.50 531.21 56864.18 88888.00 2010-12-13 05:17:43.912 347 13191.37 531.33 56863.69 88888.00 2010-12-13 05:17:44.912 347 13191.63 531.33 56864.18 88888.00 2010-12-13 05:17:45.912 347 13190.20 531.21 56863.69 88888.00 2010-12-13 05:17:46.912 347 13190.98 531.33 56863.93 88888.00 2010-12-13 05:17:47.912 347 13190.98 531.70 56863.93 88888.00 2010-12-13 05:17:48.912 347 13190.98 531.21 56864.42 88888.00 2010-12-13 05:17:49.912 347 13191.76 531.09 56863.44 88888.00 2010-12-13 05:17:50.912 347 13190.85 531.33 56864.18 88888.00 2010-12-13 05:17:51.912 347 13191.37 530.84 56863.32 88888.00 2010-12-13 05:17:52.912 347 13190.98 531.46 56863.93 88888.00 2010-12-13 05:17:53.912 347 13191.63 531.46 56863.32 88888.00 2010-12-13 05:17:54.912 347 13191.50 531.70 56863.69 88888.00 2010-12-13 05:17:55.912 347 13190.98 531.58 56863.69 88888.00 2010-12-13 05:17:56.912 347 13191.24 531.58 56863.44 88888.00 2010-12-13 05:17:57.912 347 13191.24 531.58 56863.20 88888.00 2010-12-13 05:17:58.912 347 13191.24 531.33 56863.81 88888.00 2010-12-13 05:17:59.912 347 13191.24 530.84 56863.32 88888.00 2010-12-13 05:18:00.912 347 13191.37 531.21 56863.69 88888.00 2010-12-13 05:18:01.912 347 13190.85 532.20 56863.69 88888.00 2010-12-13 05:18:02.912 347 13192.15 531.83 56863.69 88888.00 2010-12-13 05:18:03.912 347 13190.98 531.70 56863.93 88888.00 2010-12-13 05:18:04.912 347 13191.50 531.70 56863.07 88888.00 2010-12-13 05:18:05.912 347 13191.11 531.46 56864.05 88888.00 2010-12-13 05:18:06.912 347 13190.85 531.46 56864.05 88888.00 2010-12-13 05:18:07.912 347 13191.37 531.21 56863.57 88888.00 2010-12-13 05:18:08.912 347 13191.50 531.58 56863.32 88888.00 2010-12-13 05:18:09.912 347 13191.24 531.33 56863.81 88888.00 2010-12-13 05:18:10.912 347 13191.50 531.58 56863.81 88888.00 2010-12-13 05:18:11.912 347 13190.85 531.09 56863.81 88888.00 2010-12-13 05:18:12.912 347 13190.59 532.08 56863.44 88888.00 2010-12-13 05:18:13.912 347 13190.98 531.83 56864.18 88888.00 2010-12-13 05:18:14.912 347 13191.37 531.95 56863.57 88888.00 2010-12-13 05:18:15.912 347 13190.98 531.95 56863.20 88888.00 2010-12-13 05:18:16.912 347 13191.63 531.83 56863.69 88888.00 2010-12-13 05:18:17.912 347 13191.11 531.46 56863.20 88888.00 2010-12-13 05:18:18.912 347 13191.37 531.95 56863.20 88888.00 2010-12-13 05:18:19.912 347 13191.24 530.96 56863.69 88888.00 2010-12-13 05:18:20.912 347 13190.59 532.08 56863.81 88888.00 2010-12-13 05:18:21.912 347 13190.20 531.46 56863.20 88888.00 2010-12-13 05:18:22.912 347 13191.11 531.70 56862.95 88888.00 2010-12-13 05:18:23.912 347 13190.85 531.46 56862.95 88888.00 2010-12-13 05:18:24.912 347 13191.24 531.83 56863.81 88888.00 2010-12-13 05:18:25.912 347 13191.63 531.46 56863.32 88888.00 2010-12-13 05:18:26.912 347 13190.46 531.58 56863.44 88888.00 2010-12-13 05:18:27.912 347 13191.50 531.09 56863.44 88888.00 2010-12-13 05:18:28.912 347 13190.85 531.58 56863.20 88888.00 2010-12-13 05:18:29.912 347 13190.72 531.21 56862.71 88888.00 2010-12-13 05:18:30.912 347 13190.85 531.83 56863.20 88888.00 2010-12-13 05:18:31.912 347 13190.72 531.46 56862.59 88888.00 2010-12-13 05:18:32.912 347 13190.85 531.46 56862.71 88888.00 2010-12-13 05:18:33.912 347 13191.37 531.70 56863.69 88888.00 2010-12-13 05:18:34.912 347 13190.46 531.46 56862.95 88888.00 2010-12-13 05:18:35.912 347 13191.11 531.58 56863.57 88888.00 2010-12-13 05:18:36.912 347 13190.72 531.46 56863.44 88888.00 2010-12-13 05:18:37.912 347 13190.98 531.70 56863.57 88888.00 2010-12-13 05:18:38.912 347 13190.85 532.20 56863.20 88888.00 2010-12-13 05:18:39.912 347 13190.72 531.95 56863.44 88888.00 2010-12-13 05:18:40.912 347 13190.98 531.46 56863.32 88888.00 2010-12-13 05:18:41.912 347 13190.59 531.33 56863.32 88888.00 2010-12-13 05:18:42.912 347 13190.85 531.33 56863.07 88888.00 2010-12-13 05:18:43.912 347 13190.46 531.33 56862.46 88888.00 2010-12-13 05:18:44.912 347 13190.20 531.70 56863.07 88888.00 2010-12-13 05:18:45.912 347 13190.46 531.33 56863.44 88888.00 2010-12-13 05:18:46.912 347 13190.59 531.21 56863.07 88888.00 2010-12-13 05:18:47.912 347 13190.46 531.46 56862.95 88888.00 2010-12-13 05:18:48.912 347 13190.85 531.33 56863.93 88888.00 2010-12-13 05:18:49.912 347 13190.59 531.21 56862.71 88888.00 2010-12-13 05:18:50.912 347 13190.59 531.58 56862.95 88888.00 2010-12-13 05:18:51.912 347 13190.85 531.58 56862.71 88888.00 2010-12-13 05:18:52.912 347 13190.72 531.83 56863.07 88888.00 2010-12-13 05:18:53.912 347 13191.24 532.70 56862.95 88888.00 2010-12-13 05:18:54.912 347 13190.59 531.70 56862.95 88888.00 2010-12-13 05:18:55.912 347 13191.11 531.83 56862.95 88888.00 2010-12-13 05:18:56.912 347 13190.72 531.95 56862.95 88888.00 2010-12-13 05:18:57.912 347 13190.59 531.09 56863.20 88888.00 2010-12-13 05:18:58.912 347 13191.11 531.58 56862.34 88888.00 2010-12-13 05:18:59.912 347 13190.20 531.33 56862.22 88888.00 2010-12-13 05:19:00.912 347 13190.33 531.70 56862.83 88888.00 2010-12-13 05:19:01.912 347 13190.46 532.08 56862.22 88888.00 2010-12-13 05:19:02.912 347 13191.11 531.70 56862.59 88888.00 2010-12-13 05:19:03.912 347 13189.94 531.95 56863.32 88888.00 2010-12-13 05:19:04.912 347 13190.33 531.58 56862.83 88888.00 2010-12-13 05:19:05.912 347 13190.20 531.21 56861.73 88888.00 2010-12-13 05:19:06.912 347 13190.72 531.70 56862.22 88888.00 2010-12-13 05:19:07.912 347 13190.33 531.46 56862.71 88888.00 2010-12-13 05:19:08.912 347 13190.46 531.95 56862.10 88888.00 2010-12-13 05:19:09.912 347 13190.72 531.33 56862.46 88888.00 2010-12-13 05:19:10.912 347 13189.42 531.83 56862.34 88888.00 2010-12-13 05:19:11.912 347 13190.07 531.83 56862.71 88888.00 2010-12-13 05:19:12.912 347 13190.46 531.83 56862.34 88888.00 2010-12-13 05:19:13.912 347 13190.85 531.83 56862.83 88888.00 2010-12-13 05:19:14.912 347 13190.20 531.09 56861.85 88888.00 2010-12-13 05:19:15.912 347 13190.33 531.70 56861.98 88888.00 2010-12-13 05:19:16.912 347 13189.81 532.08 56862.34 88888.00 2010-12-13 05:19:17.912 347 13190.59 531.83 56862.22 88888.00 2010-12-13 05:19:18.912 347 13189.68 532.45 56862.46 88888.00 2010-12-13 05:19:19.912 347 13189.94 532.20 56863.20 88888.00 2010-12-13 05:19:20.912 347 13190.07 531.70 56862.83 88888.00 2010-12-13 05:19:21.912 347 13190.33 531.83 56862.83 88888.00 2010-12-13 05:19:22.912 347 13190.72 531.33 56862.22 88888.00 2010-12-13 05:19:23.912 347 13190.46 532.20 56862.59 88888.00 2010-12-13 05:19:24.912 347 13189.81 531.70 56862.10 88888.00 2010-12-13 05:19:25.912 347 13190.59 531.21 56862.34 88888.00 2010-12-13 05:19:26.912 347 13190.85 531.70 56861.85 88888.00 2010-12-13 05:19:27.912 347 13189.94 531.83 56862.34 88888.00 2010-12-13 05:19:28.912 347 13190.46 532.32 56861.85 88888.00 2010-12-13 05:19:29.912 347 13190.59 531.58 56862.34 88888.00 2010-12-13 05:19:30.912 347 13190.33 532.20 56861.98 88888.00 2010-12-13 05:19:31.912 347 13190.20 532.20 56862.34 88888.00 2010-12-13 05:19:32.912 347 13190.46 531.70 56862.46 88888.00 2010-12-13 05:19:33.912 347 13190.20 532.94 56862.59 88888.00 2010-12-13 05:19:34.912 347 13190.20 531.95 56862.22 88888.00 2010-12-13 05:19:35.912 347 13190.20 532.08 56861.85 88888.00 2010-12-13 05:19:36.912 347 13189.94 532.45 56862.71 88888.00 2010-12-13 05:19:37.912 347 13189.81 531.83 56862.46 88888.00 2010-12-13 05:19:38.912 347 13189.94 531.58 56862.95 88888.00 2010-12-13 05:19:39.912 347 13189.94 532.57 56862.22 88888.00 2010-12-13 05:19:40.912 347 13190.20 532.32 56861.85 88888.00 2010-12-13 05:19:41.912 347 13189.81 532.70 56862.10 88888.00 2010-12-13 05:19:42.912 347 13189.94 532.08 56861.98 88888.00 2010-12-13 05:19:43.912 347 13190.20 532.08 56862.10 88888.00 2010-12-13 05:19:44.912 347 13189.94 532.82 56861.36 88888.00 2010-12-13 05:19:45.912 347 13190.59 531.95 56861.48 88888.00 2010-12-13 05:19:46.912 347 13190.33 532.94 56862.22 88888.00 2010-12-13 05:19:47.912 347 13190.46 532.57 56861.85 88888.00 2010-12-13 05:19:48.912 347 13190.46 532.82 56861.73 88888.00 2010-12-13 05:19:49.912 347 13190.07 532.20 56862.46 88888.00 2010-12-13 05:19:50.912 347 13190.20 532.57 56861.36 88888.00 2010-12-13 05:19:51.912 347 13190.20 531.95 56862.22 88888.00 2010-12-13 05:19:52.912 347 13190.46 533.19 56862.71 88888.00 2010-12-13 05:19:53.912 347 13190.07 532.32 56863.07 88888.00 2010-12-13 05:19:54.912 347 13190.20 532.70 56861.73 88888.00 2010-12-13 05:19:55.912 347 13190.59 532.08 56862.71 88888.00 2010-12-13 05:19:56.912 347 13190.59 532.82 56862.59 88888.00 2010-12-13 05:19:57.912 347 13190.72 532.57 56861.98 88888.00 2010-12-13 05:19:58.912 347 13190.59 532.70 56862.34 88888.00 2010-12-13 05:19:59.912 347 13190.59 532.45 56862.46 88888.00 2010-12-13 05:20:00.912 347 13190.85 533.31 56861.48 88888.00 2010-12-13 05:20:01.912 347 13191.24 532.94 56862.22 88888.00 2010-12-13 05:20:02.912 347 13190.72 532.70 56862.22 88888.00 2010-12-13 05:20:03.912 347 13189.68 533.56 56861.85 88888.00 2010-12-13 05:20:04.912 347 13190.46 532.82 56862.34 88888.00 2010-12-13 05:20:05.912 347 13190.07 532.70 56862.46 88888.00 2010-12-13 05:20:06.912 347 13190.59 532.45 56861.85 88888.00 2010-12-13 05:20:07.912 347 13190.20 532.94 56861.98 88888.00 2010-12-13 05:20:08.912 347 13190.98 532.94 56862.46 88888.00 2010-12-13 05:20:09.912 347 13190.72 532.82 56862.10 88888.00 2010-12-13 05:20:10.912 347 13191.11 533.07 56861.98 88888.00 2010-12-13 05:20:11.912 347 13190.46 532.94 56861.98 88888.00 2010-12-13 05:20:12.912 347 13190.07 533.31 56862.22 88888.00 2010-12-13 05:20:13.912 347 13190.72 533.44 56862.46 88888.00 2010-12-13 05:20:14.912 347 13190.85 532.57 56861.98 88888.00 2010-12-13 05:20:15.912 347 13189.94 533.19 56861.48 88888.00 2010-12-13 05:20:16.912 347 13190.85 533.31 56861.85 88888.00 2010-12-13 05:20:17.912 347 13190.72 532.70 56862.34 88888.00 2010-12-13 05:20:18.912 347 13190.59 533.19 56861.85 88888.00 2010-12-13 05:20:19.912 347 13190.59 533.19 56862.34 88888.00 2010-12-13 05:20:20.912 347 13191.11 533.07 56861.85 88888.00 2010-12-13 05:20:21.912 347 13190.46 533.19 56862.95 88888.00 2010-12-13 05:20:22.912 347 13190.46 533.44 56861.98 88888.00 2010-12-13 05:20:23.912 347 13190.07 533.19 56862.59 88888.00 2010-12-13 05:20:24.912 347 13190.72 533.56 56862.46 88888.00 2010-12-13 05:20:25.912 347 13190.72 533.19 56862.71 88888.00 2010-12-13 05:20:26.912 347 13190.33 533.44 56862.46 88888.00 2010-12-13 05:20:27.912 347 13190.33 533.56 56862.34 88888.00 2010-12-13 05:20:28.912 347 13190.85 533.93 56861.85 88888.00 2010-12-13 05:20:29.912 347 13190.46 533.69 56862.34 88888.00 2010-12-13 05:20:30.912 347 13190.72 533.19 56861.85 88888.00 2010-12-13 05:20:31.912 347 13190.72 533.44 56862.34 88888.00 2010-12-13 05:20:32.912 347 13190.46 532.94 56862.59 88888.00 2010-12-13 05:20:33.912 347 13191.24 533.93 56861.98 88888.00 2010-12-13 05:20:34.912 347 13190.85 533.31 56862.34 88888.00 2010-12-13 05:20:35.912 347 13191.11 532.94 56861.98 88888.00 2010-12-13 05:20:36.912 347 13190.98 534.55 56861.98 88888.00 2010-12-13 05:20:37.912 347 13190.85 533.81 56862.22 88888.00 2010-12-13 05:20:38.912 347 13191.11 534.31 56862.22 88888.00 2010-12-13 05:20:39.912 347 13191.11 534.55 56862.46 88888.00 2010-12-13 05:20:40.912 347 13190.85 533.31 56862.46 88888.00 2010-12-13 05:20:41.912 347 13190.59 534.18 56862.83 88888.00 2010-12-13 05:20:42.912 347 13190.59 533.69 56862.95 88888.00 2010-12-13 05:20:43.912 347 13191.63 533.44 56862.10 88888.00 2010-12-13 05:20:44.912 347 13190.85 533.69 56863.20 88888.00 2010-12-13 05:20:45.912 347 13190.72 533.56 56862.46 88888.00 2010-12-13 05:20:46.912 347 13190.85 534.18 56861.73 88888.00 2010-12-13 05:20:47.912 347 13190.98 534.18 56862.10 88888.00 2010-12-13 05:20:48.912 347 13190.85 533.81 56861.61 88888.00 2010-12-13 05:20:49.912 347 13190.85 534.55 56862.22 88888.00 2010-12-13 05:20:50.912 347 13190.98 533.69 56861.85 88888.00 2010-12-13 05:20:51.912 347 13190.46 533.93 56862.10 88888.00 2010-12-13 05:20:52.912 347 13191.24 533.44 56861.98 88888.00 2010-12-13 05:20:53.912 347 13190.85 534.31 56861.98 88888.00 2010-12-13 05:20:54.912 347 13190.98 534.31 56862.46 88888.00 2010-12-13 05:20:55.912 347 13190.72 534.06 56861.61 88888.00 2010-12-13 05:20:56.912 347 13190.98 533.56 56862.22 88888.00 2010-12-13 05:20:57.912 347 13190.98 534.68 56863.07 88888.00 2010-12-13 05:20:58.912 347 13190.46 534.43 56862.10 88888.00 2010-12-13 05:20:59.912 347 13191.37 534.55 56861.61 88888.00 2010-12-13 05:21:00.912 347 13190.85 534.06 56862.46 88888.00 2010-12-13 05:21:01.912 347 13190.98 534.55 56862.34 88888.00 2010-12-13 05:21:02.912 347 13190.98 534.55 56861.73 88888.00 2010-12-13 05:21:03.912 347 13190.59 534.80 56862.22 88888.00 2010-12-13 05:21:04.912 347 13190.72 534.31 56861.85 88888.00 2010-12-13 05:21:05.912 347 13191.11 534.43 56862.95 88888.00 2010-12-13 05:21:06.912 347 13191.11 534.92 56862.59 88888.00 2010-12-13 05:21:07.912 347 13190.98 534.43 56862.83 88888.00 2010-12-13 05:21:08.912 347 13190.72 534.06 56862.10 88888.00 2010-12-13 05:21:09.912 347 13190.85 534.55 56862.71 88888.00 2010-12-13 05:21:10.912 347 13190.98 534.68 56862.59 88888.00 2010-12-13 05:21:11.912 347 13190.85 534.31 56862.34 88888.00 2010-12-13 05:21:12.912 347 13190.85 535.17 56862.59 88888.00 2010-12-13 05:21:13.912 347 13190.07 534.80 56861.98 88888.00 2010-12-13 05:21:14.912 347 13190.98 534.92 56862.22 88888.00 2010-12-13 05:21:15.912 347 13190.72 535.05 56862.22 88888.00 2010-12-13 05:21:16.912 347 13191.24 534.92 56862.22 88888.00 2010-12-13 05:21:17.912 347 13191.24 534.43 56862.59 88888.00 2010-12-13 05:21:18.912 347 13191.50 535.17 56861.85 88888.00 2010-12-13 05:21:19.912 347 13190.72 535.05 56862.46 88888.00 2010-12-13 05:21:20.912 347 13190.72 534.68 56861.61 88888.00 2010-12-13 05:21:21.912 347 13190.85 534.68 56862.22 88888.00 2010-12-13 05:21:22.912 347 13190.85 534.68 56862.34 88888.00 2010-12-13 05:21:23.912 347 13190.85 534.92 56862.34 88888.00 2010-12-13 05:21:24.912 347 13190.59 534.55 56862.71 88888.00 2010-12-13 05:21:25.912 347 13191.11 534.43 56862.22 88888.00 2010-12-13 05:21:26.912 347 13190.85 535.17 56862.22 88888.00 2010-12-13 05:21:27.912 347 13190.98 534.68 56862.71 88888.00 2010-12-13 05:21:28.912 347 13190.98 534.92 56862.59 88888.00 2010-12-13 05:21:29.912 347 13190.07 535.17 56861.73 88888.00 2010-12-13 05:21:30.912 347 13190.72 535.30 56862.22 88888.00 2010-12-13 05:21:31.912 347 13191.76 535.17 56862.34 88888.00 2010-12-13 05:21:32.912 347 13191.11 535.17 56862.59 88888.00 2010-12-13 05:21:33.912 347 13191.76 535.05 56862.46 88888.00 2010-12-13 05:21:34.912 347 13190.85 534.92 56862.34 88888.00 2010-12-13 05:21:35.912 347 13191.24 535.05 56862.59 88888.00 2010-12-13 05:21:36.912 347 13190.72 535.17 56861.85 88888.00 2010-12-13 05:21:37.912 347 13191.50 534.80 56862.22 88888.00 2010-12-13 05:21:38.912 347 13190.98 534.31 56861.85 88888.00 2010-12-13 05:21:39.912 347 13190.59 535.17 56862.34 88888.00 2010-12-13 05:21:40.912 347 13191.37 534.31 56862.22 88888.00 2010-12-13 05:21:41.912 347 13190.98 534.68 56861.24 88888.00 2010-12-13 05:21:42.912 347 13191.37 534.55 56861.85 88888.00 2010-12-13 05:21:43.912 347 13191.50 535.17 56863.07 88888.00 2010-12-13 05:21:44.912 347 13190.59 535.42 56862.10 88888.00 2010-12-13 05:21:45.912 347 13190.98 535.05 56862.59 88888.00 2010-12-13 05:21:46.912 347 13190.98 535.42 56862.71 88888.00 2010-12-13 05:21:47.912 347 13190.85 535.17 56861.85 88888.00 2010-12-13 05:21:48.912 347 13191.50 535.05 56861.61 88888.00 2010-12-13 05:21:49.912 347 13191.24 534.68 56862.34 88888.00 2010-12-13 05:21:50.912 347 13191.11 534.80 56862.34 88888.00 2010-12-13 05:21:51.912 347 13191.37 535.05 56862.59 88888.00 2010-12-13 05:21:52.912 347 13190.85 535.30 56861.85 88888.00 2010-12-13 05:21:53.912 347 13191.11 534.92 56862.34 88888.00 2010-12-13 05:21:54.912 347 13191.11 534.92 56861.98 88888.00 2010-12-13 05:21:55.912 347 13191.11 535.05 56862.46 88888.00 2010-12-13 05:21:56.912 347 13191.24 535.17 56862.34 88888.00 2010-12-13 05:21:57.912 347 13191.37 534.55 56862.95 88888.00 2010-12-13 05:21:58.912 347 13190.98 534.43 56862.22 88888.00 2010-12-13 05:21:59.912 347 13190.98 534.92 56862.10 88888.00 2010-12-13 05:22:00.912 347 13190.98 534.68 56861.98 88888.00 2010-12-13 05:22:01.912 347 13191.11 535.54 56861.85 88888.00 2010-12-13 05:22:02.912 347 13190.85 534.55 56861.73 88888.00 2010-12-13 05:22:03.912 347 13191.11 534.92 56861.85 88888.00 2010-12-13 05:22:04.912 347 13190.59 534.92 56862.22 88888.00 2010-12-13 05:22:05.912 347 13191.76 535.30 56862.22 88888.00 2010-12-13 05:22:06.912 347 13191.37 534.80 56861.61 88888.00 2010-12-13 05:22:07.912 347 13191.24 535.17 56861.85 88888.00 2010-12-13 05:22:08.912 347 13190.46 535.05 56862.59 88888.00 2010-12-13 05:22:09.912 347 13191.11 534.68 56862.59 88888.00 2010-12-13 05:22:10.912 347 13191.24 535.17 56862.10 88888.00 2010-12-13 05:22:11.912 347 13191.76 534.92 56861.73 88888.00 2010-12-13 05:22:12.912 347 13191.37 534.92 56861.85 88888.00 2010-12-13 05:22:13.912 347 13190.98 534.92 56861.98 88888.00 2010-12-13 05:22:14.912 347 13191.11 535.42 56861.73 88888.00 2010-12-13 05:22:15.912 347 13191.37 534.68 56861.73 88888.00 2010-12-13 05:22:16.912 347 13190.72 534.80 56861.85 88888.00 2010-12-13 05:22:17.912 347 13190.85 534.80 56861.73 88888.00 2010-12-13 05:22:18.912 347 13190.72 535.42 56862.10 88888.00 2010-12-13 05:22:19.912 347 13190.72 534.55 56862.22 88888.00 2010-12-13 05:22:20.912 347 13191.11 534.55 56862.10 88888.00 2010-12-13 05:22:21.912 347 13191.50 535.30 56861.85 88888.00 2010-12-13 05:22:22.912 347 13190.72 534.68 56862.10 88888.00 2010-12-13 05:22:23.912 347 13191.50 534.68 56861.98 88888.00 2010-12-13 05:22:24.912 347 13190.98 534.92 56861.00 88888.00 2010-12-13 05:22:25.912 347 13190.98 534.68 56862.46 88888.00 2010-12-13 05:22:26.912 347 13190.98 534.68 56862.22 88888.00 2010-12-13 05:22:27.912 347 13190.98 534.31 56861.61 88888.00 2010-12-13 05:22:28.912 347 13190.46 534.31 56862.10 88888.00 2010-12-13 05:22:29.912 347 13190.98 534.31 56861.48 88888.00 2010-12-13 05:22:30.912 347 13190.59 534.80 56861.48 88888.00 2010-12-13 05:22:31.912 347 13191.11 534.92 56861.61 88888.00 2010-12-13 05:22:32.912 347 13190.59 534.55 56862.10 88888.00 2010-12-13 05:22:33.912 347 13190.07 534.68 56861.36 88888.00 2010-12-13 05:22:34.912 347 13190.46 534.68 56861.36 88888.00 2010-12-13 05:22:35.912 347 13190.59 534.55 56861.24 88888.00 2010-12-13 05:22:36.912 347 13190.46 533.44 56861.24 88888.00 2010-12-13 05:22:37.912 347 13190.20 534.31 56861.61 88888.00 2010-12-13 05:22:38.912 347 13190.98 534.43 56861.48 88888.00 2010-12-13 05:22:39.912 347 13190.72 534.31 56861.73 88888.00 2010-12-13 05:22:40.912 347 13190.46 534.55 56861.24 88888.00 2010-12-13 05:22:41.912 347 13190.72 534.43 56861.61 88888.00 2010-12-13 05:22:42.912 347 13190.33 534.18 56861.85 88888.00 2010-12-13 05:22:43.912 347 13190.59 533.93 56861.48 88888.00 2010-12-13 05:22:44.912 347 13190.33 534.43 56861.61 88888.00 2010-12-13 05:22:45.912 347 13190.59 534.31 56861.36 88888.00 2010-12-13 05:22:46.912 347 13190.59 534.06 56861.61 88888.00 2010-12-13 05:22:47.912 347 13190.85 534.31 56861.98 88888.00 2010-12-13 05:22:48.912 347 13190.46 534.80 56861.61 88888.00 2010-12-13 05:22:49.912 347 13190.98 534.31 56861.61 88888.00 2010-12-13 05:22:50.912 347 13190.98 534.68 56861.48 88888.00 2010-12-13 05:22:51.912 347 13189.81 534.55 56862.34 88888.00 2010-12-13 05:22:52.912 347 13191.37 533.93 56861.00 88888.00 2010-12-13 05:22:53.912 347 13191.24 534.43 56861.73 88888.00 2010-12-13 05:22:54.912 347 13191.50 534.18 56861.48 88888.00 2010-12-13 05:22:55.912 347 13190.85 534.43 56861.24 88888.00 2010-12-13 05:22:56.912 347 13190.46 533.81 56861.00 88888.00 2010-12-13 05:22:57.912 347 13190.98 534.68 56861.24 88888.00 2010-12-13 05:22:58.912 347 13190.85 533.81 56860.26 88888.00 2010-12-13 05:22:59.912 347 13190.85 533.93 56860.88 88888.00 2010-12-13 05:23:00.912 347 13190.98 533.93 56861.48 88888.00 2010-12-13 05:23:01.912 347 13190.98 534.31 56861.48 88888.00 2010-12-13 05:23:02.912 347 13190.98 534.31 56861.36 88888.00 2010-12-13 05:23:03.912 347 13191.24 534.06 56861.36 88888.00 2010-12-13 05:23:04.912 347 13190.98 533.69 56861.24 88888.00 2010-12-13 05:23:05.912 347 13190.59 533.31 56860.75 88888.00 2010-12-13 05:23:06.912 347 13190.72 534.31 56861.12 88888.00 2010-12-13 05:23:07.912 347 13190.98 534.31 56861.00 88888.00 2010-12-13 05:23:08.912 347 13190.85 533.44 56860.39 88888.00 2010-12-13 05:23:09.912 347 13190.59 533.56 56861.73 88888.00 2010-12-13 05:23:10.912 347 13190.46 533.81 56860.75 88888.00 2010-12-13 05:23:11.912 347 13190.85 533.44 56860.75 88888.00 2010-12-13 05:23:12.912 347 13190.46 533.69 56860.88 88888.00 2010-12-13 05:23:13.912 347 13191.37 533.44 56861.12 88888.00 2010-12-13 05:23:14.912 347 13191.37 533.81 56860.75 88888.00 2010-12-13 05:23:15.912 347 13190.46 534.43 56861.36 88888.00 2010-12-13 05:23:16.912 347 13191.76 533.19 56861.00 88888.00 2010-12-13 05:23:17.912 347 13191.50 533.56 56860.88 88888.00 2010-12-13 05:23:18.912 347 13190.85 534.43 56860.75 88888.00 2010-12-13 05:23:19.912 347 13190.72 533.69 56860.88 88888.00 2010-12-13 05:23:20.912 347 13191.11 533.93 56860.02 88888.00 2010-12-13 05:23:21.912 347 13191.37 533.93 56860.88 88888.00 2010-12-13 05:23:22.912 347 13191.50 534.31 56860.14 88888.00 2010-12-13 05:23:23.912 347 13190.59 533.69 56861.36 88888.00 2010-12-13 05:23:24.912 347 13190.98 534.06 56861.24 88888.00 2010-12-13 05:23:25.912 347 13191.24 534.18 56860.02 88888.00 2010-12-13 05:23:26.912 347 13191.11 534.06 56861.12 88888.00 2010-12-13 05:23:27.912 347 13190.59 533.19 56860.14 88888.00 2010-12-13 05:23:28.912 347 13191.37 533.56 56861.00 88888.00 2010-12-13 05:23:29.912 347 13191.24 534.06 56861.00 88888.00 2010-12-13 05:23:30.912 347 13191.24 534.06 56860.63 88888.00 2010-12-13 05:23:31.912 347 13190.85 533.31 56860.88 88888.00 2010-12-13 05:23:32.912 347 13190.59 533.19 56860.88 88888.00 2010-12-13 05:23:33.912 347 13191.24 533.31 56860.75 88888.00 2010-12-13 05:23:34.912 347 13190.46 533.07 56861.00 88888.00 2010-12-13 05:23:35.912 347 13190.98 532.94 56860.75 88888.00 2010-12-13 05:23:36.912 347 13191.50 533.44 56861.12 88888.00 2010-12-13 05:23:37.912 347 13191.37 533.81 56860.75 88888.00 2010-12-13 05:23:38.912 347 13191.37 533.44 56860.14 88888.00 2010-12-13 05:23:39.912 347 13190.46 533.31 56860.75 88888.00 2010-12-13 05:23:40.912 347 13191.50 533.69 56861.12 88888.00 2010-12-13 05:23:41.912 347 13190.98 533.19 56860.88 88888.00 2010-12-13 05:23:42.912 347 13191.37 533.69 56860.75 88888.00 2010-12-13 05:23:43.912 347 13191.63 532.94 56861.24 88888.00 2010-12-13 05:23:44.912 347 13191.11 533.44 56860.63 88888.00 2010-12-13 05:23:45.912 347 13191.11 533.19 56860.88 88888.00 2010-12-13 05:23:46.912 347 13191.24 533.19 56860.51 88888.00 2010-12-13 05:23:47.912 347 13191.37 532.94 56860.88 88888.00 2010-12-13 05:23:48.912 347 13191.89 533.44 56860.39 88888.00 2010-12-13 05:23:49.912 347 13191.63 533.56 56860.14 88888.00 2010-12-13 05:23:50.912 347 13190.85 533.31 56860.63 88888.00 2010-12-13 05:23:51.912 347 13191.50 533.31 56860.75 88888.00 2010-12-13 05:23:52.912 347 13190.85 533.07 56860.14 88888.00 2010-12-13 05:23:53.912 347 13191.11 533.69 56860.63 88888.00 2010-12-13 05:23:54.912 347 13191.76 533.69 56860.14 88888.00 2010-12-13 05:23:55.912 347 13191.11 533.69 56860.88 88888.00 2010-12-13 05:23:56.912 347 13191.24 533.31 56860.88 88888.00 2010-12-13 05:23:57.912 347 13191.11 533.44 56860.14 88888.00 2010-12-13 05:23:58.912 347 13191.37 533.31 56859.90 88888.00 2010-12-13 05:23:59.912 347 13191.37 533.31 56860.88 88888.00 2010-12-13 05:24:00.912 347 13191.50 533.44 56861.00 88888.00 2010-12-13 05:24:01.912 347 13191.63 533.44 56860.51 88888.00 2010-12-13 05:24:02.912 347 13191.63 533.19 56860.63 88888.00 2010-12-13 05:24:03.912 347 13190.59 533.31 56861.00 88888.00 2010-12-13 05:24:04.912 347 13191.50 533.19 56860.26 88888.00 2010-12-13 05:24:05.912 347 13191.24 532.57 56860.14 88888.00 2010-12-13 05:24:06.912 347 13191.76 533.44 56861.00 88888.00 2010-12-13 05:24:07.912 347 13191.63 533.69 56860.51 88888.00 2010-12-13 05:24:08.912 347 13191.89 533.31 56860.39 88888.00 2010-12-13 05:24:09.912 347 13191.63 533.31 56861.24 88888.00 2010-12-13 05:24:10.912 347 13191.63 533.81 56860.39 88888.00 2010-12-13 05:24:11.912 347 13192.15 533.44 56861.00 88888.00 2010-12-13 05:24:12.912 347 13190.98 533.69 56860.39 88888.00 2010-12-13 05:24:13.912 347 13191.63 533.44 56860.51 88888.00 2010-12-13 05:24:14.912 347 13191.24 533.31 56861.36 88888.00 2010-12-13 05:24:15.912 347 13191.63 533.93 56859.77 88888.00 2010-12-13 05:24:16.912 347 13191.50 532.82 56860.88 88888.00 2010-12-13 05:24:17.912 347 13191.76 533.07 56860.63 88888.00 2010-12-13 05:24:18.912 347 13191.76 533.19 56861.36 88888.00 2010-12-13 05:24:19.912 347 13191.89 533.69 56860.51 88888.00 2010-12-13 05:24:20.912 347 13192.02 533.31 56860.63 88888.00 2010-12-13 05:24:21.912 347 13192.02 533.31 56860.51 88888.00 2010-12-13 05:24:22.912 347 13191.63 533.07 56860.88 88888.00 2010-12-13 05:24:23.912 347 13192.02 533.31 56860.26 88888.00 2010-12-13 05:24:24.912 347 13191.63 533.81 56859.77 88888.00 2010-12-13 05:24:25.912 347 13192.54 533.44 56860.88 88888.00 2010-12-13 05:24:26.912 347 13191.76 533.07 56860.39 88888.00 2010-12-13 05:24:27.912 347 13192.41 533.31 56860.63 88888.00 2010-12-13 05:24:28.912 347 13190.85 533.07 56860.51 88888.00 2010-12-13 05:24:29.912 347 13191.76 533.69 56859.53 88888.00 2010-12-13 05:24:30.912 347 13191.63 532.70 56860.88 88888.00 2010-12-13 05:24:31.912 347 13191.76 532.94 56860.75 88888.00 2010-12-13 05:24:32.912 347 13192.15 532.94 56860.26 88888.00 2010-12-13 05:24:33.912 347 13192.41 533.31 56860.39 88888.00 2010-12-13 05:24:34.912 347 13191.76 533.56 56861.12 88888.00 2010-12-13 05:24:35.912 347 13192.02 533.31 56859.65 88888.00 2010-12-13 05:24:36.912 347 13191.89 532.82 56860.14 88888.00 2010-12-13 05:24:37.912 347 13191.63 533.07 56860.39 88888.00 2010-12-13 05:24:38.912 347 13192.28 532.82 56859.77 88888.00 2010-12-13 05:24:39.912 347 13192.02 532.94 56860.51 88888.00 2010-12-13 05:24:40.912 347 13192.28 532.70 56861.24 88888.00 2010-12-13 05:24:41.912 347 13191.76 533.69 56861.00 88888.00 2010-12-13 05:24:42.912 347 13191.63 532.82 56860.26 88888.00 2010-12-13 05:24:43.912 347 13192.02 532.82 56860.75 88888.00 2010-12-13 05:24:44.912 347 13190.85 533.31 56860.39 88888.00 2010-12-13 05:24:45.912 347 13191.89 533.19 56860.02 88888.00 2010-12-13 05:24:46.912 347 13192.54 533.31 56860.75 88888.00 2010-12-13 05:24:47.912 347 13192.02 532.94 56860.39 88888.00 2010-12-13 05:24:48.912 347 13192.02 532.45 56860.51 88888.00 2010-12-13 05:24:49.912 347 13192.15 533.07 56861.12 88888.00 2010-12-13 05:24:50.912 347 13192.02 532.57 56860.51 88888.00 2010-12-13 05:24:51.912 347 13192.02 533.19 56860.63 88888.00 2010-12-13 05:24:52.912 347 13192.28 533.44 56860.75 88888.00 2010-12-13 05:24:53.912 347 13191.89 533.07 56860.63 88888.00 2010-12-13 05:24:54.912 347 13192.02 532.20 56860.88 88888.00 2010-12-13 05:24:55.912 347 13192.28 533.31 56860.26 88888.00 2010-12-13 05:24:56.912 347 13191.37 532.45 56860.51 88888.00 2010-12-13 05:24:57.912 347 13192.02 532.70 56860.14 88888.00 2010-12-13 05:24:58.912 347 13192.02 532.94 56860.02 88888.00 2010-12-13 05:24:59.912 347 13192.15 533.31 56860.26 88888.00 2010-12-13 05:25:00.912 347 13191.89 533.07 56859.65 88888.00 2010-12-13 05:25:01.912 347 13192.15 532.94 56860.14 88888.00 2010-12-13 05:25:02.912 347 13191.63 533.19 56860.63 88888.00 2010-12-13 05:25:03.912 347 13192.28 532.94 56860.51 88888.00 2010-12-13 05:25:04.912 347 13192.54 533.19 56860.88 88888.00 2010-12-13 05:25:05.912 347 13192.67 532.94 56860.39 88888.00 2010-12-13 05:25:06.912 347 13192.15 532.57 56860.51 88888.00 2010-12-13 05:25:07.912 347 13192.28 532.94 56860.14 88888.00 2010-12-13 05:25:08.912 347 13192.28 532.45 56860.51 88888.00 2010-12-13 05:25:09.912 347 13192.15 533.19 56860.39 88888.00 2010-12-13 05:25:10.912 347 13192.41 532.45 56860.51 88888.00 2010-12-13 05:25:11.912 347 13191.76 532.82 56860.75 88888.00 2010-12-13 05:25:12.912 347 13193.06 532.94 56859.90 88888.00 2010-12-13 05:25:13.912 347 13192.41 532.57 56860.14 88888.00 2010-12-13 05:25:14.912 347 13192.28 532.94 56859.90 88888.00 2010-12-13 05:25:15.912 347 13192.28 533.56 56859.90 88888.00 2010-12-13 05:25:16.912 347 13192.54 533.69 56860.14 88888.00 2010-12-13 05:25:17.912 347 13191.76 532.82 56861.00 88888.00 2010-12-13 05:25:18.912 347 13192.54 532.94 56860.51 88888.00 2010-12-13 05:25:19.912 347 13192.41 533.56 56860.88 88888.00 2010-12-13 05:25:20.912 347 13192.28 533.93 56860.51 88888.00 2010-12-13 05:25:21.912 347 13192.28 532.70 56861.00 88888.00 2010-12-13 05:25:22.912 347 13192.67 533.44 56860.02 88888.00 2010-12-13 05:25:23.912 347 13192.67 533.31 56860.51 88888.00 2010-12-13 05:25:24.912 347 13192.28 533.07 56859.90 88888.00 2010-12-13 05:25:25.912 347 13191.89 532.70 56860.26 88888.00 2010-12-13 05:25:26.912 347 13192.41 533.44 56860.63 88888.00 2010-12-13 05:25:27.912 347 13192.15 532.70 56859.77 88888.00 2010-12-13 05:25:28.912 347 13192.67 532.94 56860.51 88888.00 2010-12-13 05:25:29.912 347 13192.15 532.94 56860.02 88888.00 2010-12-13 05:25:30.912 347 13192.02 533.07 56859.65 88888.00 2010-12-13 05:25:31.912 347 13192.41 532.82 56860.63 88888.00 2010-12-13 05:25:32.912 347 13192.28 533.31 56860.02 88888.00 2010-12-13 05:25:33.912 347 13191.63 532.70 56860.39 88888.00 2010-12-13 05:25:34.912 347 13191.89 533.44 56859.29 88888.00 2010-12-13 05:25:35.912 347 13192.15 533.19 56860.26 88888.00 2010-12-13 05:25:36.912 347 13191.63 534.06 56859.53 88888.00 2010-12-13 05:25:37.912 347 13191.63 533.69 56860.02 88888.00 2010-12-13 05:25:38.912 347 13192.41 533.19 56859.90 88888.00 2010-12-13 05:25:39.912 347 13192.93 533.07 56859.53 88888.00 2010-12-13 05:25:40.912 347 13192.02 533.19 56859.77 88888.00 2010-12-13 05:25:41.912 347 13191.63 533.56 56859.77 88888.00 2010-12-13 05:25:42.912 347 13192.80 533.44 56859.90 88888.00 2010-12-13 05:25:43.912 347 13192.15 533.44 56860.02 88888.00 2010-12-13 05:25:44.912 347 13191.89 533.31 56859.53 88888.00 2010-12-13 05:25:45.912 347 13192.41 533.31 56859.41 88888.00 2010-12-13 05:25:46.912 347 13192.67 532.82 56859.65 88888.00 2010-12-13 05:25:47.912 347 13192.41 533.19 56859.65 88888.00 2010-12-13 05:25:48.912 347 13191.76 533.44 56859.77 88888.00 2010-12-13 05:25:49.912 347 13192.02 533.19 56858.92 88888.00 2010-12-13 05:25:50.912 347 13192.41 532.70 56859.41 88888.00 2010-12-13 05:25:51.912 347 13192.54 533.31 56859.41 88888.00 2010-12-13 05:25:52.912 347 13192.54 533.31 56859.77 88888.00 2010-12-13 05:25:53.912 347 13191.63 533.31 56859.53 88888.00 2010-12-13 05:25:54.912 347 13192.15 533.31 56859.53 88888.00 2010-12-13 05:25:55.912 347 13192.02 533.69 56859.29 88888.00 2010-12-13 05:25:56.912 347 13192.28 532.94 56859.77 88888.00 2010-12-13 05:25:57.912 347 13192.28 533.07 56859.41 88888.00 2010-12-13 05:25:58.912 347 13191.76 533.19 56859.53 88888.00 2010-12-13 05:25:59.912 347 13192.54 532.94 56859.41 88888.00 2010-12-13 05:26:00.912 347 13192.02 533.44 56859.16 88888.00 2010-12-13 05:26:01.912 347 13192.02 533.69 56859.41 88888.00 2010-12-13 05:26:02.912 347 13192.02 532.94 56859.65 88888.00 2010-12-13 05:26:03.912 347 13191.63 533.07 56859.90 88888.00 2010-12-13 05:26:04.912 347 13192.15 533.07 56859.41 88888.00 2010-12-13 05:26:05.912 347 13191.89 533.31 56859.41 88888.00 2010-12-13 05:26:06.912 347 13191.37 533.19 56859.04 88888.00 2010-12-13 05:26:07.912 347 13191.63 533.31 56859.29 88888.00 2010-12-13 05:26:08.912 347 13191.37 532.70 56859.16 88888.00 2010-12-13 05:26:09.912 347 13192.15 532.70 56859.41 88888.00 2010-12-13 05:26:10.912 347 13191.50 533.81 56858.43 88888.00 2010-12-13 05:26:11.912 347 13191.63 533.56 56859.16 88888.00 2010-12-13 05:26:12.912 347 13191.24 532.57 56858.80 88888.00 2010-12-13 05:26:13.912 347 13191.24 533.31 56859.29 88888.00 2010-12-13 05:26:14.912 347 13190.98 532.82 56858.55 88888.00 2010-12-13 05:26:15.912 347 13191.63 532.82 56859.41 88888.00 2010-12-13 05:26:16.912 347 13191.63 532.70 56858.68 88888.00 2010-12-13 05:26:17.912 347 13191.11 532.82 56859.16 88888.00 2010-12-13 05:26:18.912 347 13192.02 533.56 56858.80 88888.00 2010-12-13 05:26:19.912 347 13191.24 532.94 56858.55 88888.00 2010-12-13 05:26:20.912 347 13191.76 532.70 56858.55 88888.00 2010-12-13 05:26:21.912 347 13191.76 532.32 56858.55 88888.00 2010-12-13 05:26:22.912 347 13191.89 533.31 56858.92 88888.00 2010-12-13 05:26:23.912 347 13191.37 533.19 56858.68 88888.00 2010-12-13 05:26:24.912 347 13191.37 532.94 56858.31 88888.00 2010-12-13 05:26:25.912 347 13191.11 533.07 56858.43 88888.00 2010-12-13 05:26:26.912 347 13190.85 532.94 56858.80 88888.00 2010-12-13 05:26:27.912 347 13191.37 532.70 56858.80 88888.00 2010-12-13 05:26:28.912 347 13191.63 532.32 56858.31 88888.00 2010-12-13 05:26:29.912 347 13190.98 532.45 56858.31 88888.00 2010-12-13 05:26:30.912 347 13191.11 532.94 56858.18 88888.00 2010-12-13 05:26:31.912 347 13190.33 532.32 56858.43 88888.00 2010-12-13 05:26:32.912 347 13191.24 532.70 56858.80 88888.00 2010-12-13 05:26:33.912 347 13191.24 532.70 56858.18 88888.00 2010-12-13 05:26:34.912 347 13190.46 532.94 56858.55 88888.00 2010-12-13 05:26:35.912 347 13190.98 532.57 56857.94 88888.00 2010-12-13 05:26:36.912 347 13190.98 532.45 56857.94 88888.00 2010-12-13 05:26:37.912 347 13191.24 532.32 56857.82 88888.00 2010-12-13 05:26:38.912 347 13191.24 532.70 56858.06 88888.00 2010-12-13 05:26:39.912 347 13190.46 532.70 56858.68 88888.00 2010-12-13 05:26:40.912 347 13190.59 532.94 56858.31 88888.00 2010-12-13 05:26:41.912 347 13191.24 532.94 56857.94 88888.00 2010-12-13 05:26:42.912 347 13190.85 532.70 56858.06 88888.00 2010-12-13 05:26:43.912 347 13190.20 532.32 56858.18 88888.00 2010-12-13 05:26:44.912 347 13190.33 532.82 56858.92 88888.00 2010-12-13 05:26:45.912 347 13190.72 532.45 56857.57 88888.00 2010-12-13 05:26:46.912 347 13190.20 532.08 56857.82 88888.00 2010-12-13 05:26:47.912 347 13190.85 532.20 56857.94 88888.00 2010-12-13 05:26:48.912 347 13190.46 532.20 56858.06 88888.00 2010-12-13 05:26:49.912 347 13191.37 532.32 56857.94 88888.00 2010-12-13 05:26:50.912 347 13190.98 532.45 56857.94 88888.00 2010-12-13 05:26:51.912 347 13190.59 531.95 56857.82 88888.00 2010-12-13 05:26:52.912 347 13190.20 531.95 56858.31 88888.00 2010-12-13 05:26:53.912 347 13190.59 532.20 56857.82 88888.00 2010-12-13 05:26:54.912 347 13190.33 531.95 56857.09 88888.00 2010-12-13 05:26:55.912 347 13190.07 532.32 56857.94 88888.00 2010-12-13 05:26:56.912 347 13190.46 532.94 56857.70 88888.00 2010-12-13 05:26:57.912 347 13190.33 531.83 56857.33 88888.00 2010-12-13 05:26:58.912 347 13190.46 532.45 56857.70 88888.00 2010-12-13 05:26:59.912 347 13190.85 532.20 56857.09 88888.00 2010-12-13 05:27:00.912 347 13190.07 531.58 56857.45 88888.00 2010-12-13 05:27:01.912 347 13189.94 531.95 56857.09 88888.00 2010-12-13 05:27:02.912 347 13190.20 532.08 56857.33 88888.00 2010-12-13 05:27:03.912 347 13189.81 532.20 56857.09 88888.00 2010-12-13 05:27:04.912 347 13189.81 532.57 56857.70 88888.00 2010-12-13 05:27:05.912 347 13190.46 532.20 56857.21 88888.00 2010-12-13 05:27:06.912 347 13190.33 532.32 56856.72 88888.00 2010-12-13 05:27:07.912 347 13190.33 532.57 56856.84 88888.00 2010-12-13 05:27:08.912 347 13189.55 531.70 56857.33 88888.00 2010-12-13 05:27:09.912 347 13188.90 531.58 56857.82 88888.00 2010-12-13 05:27:10.912 347 13189.94 532.20 56856.96 88888.00 2010-12-13 05:27:11.912 347 13190.07 532.32 56856.96 88888.00 2010-12-13 05:27:12.912 347 13190.07 532.57 56856.84 88888.00 2010-12-13 05:27:13.912 347 13190.20 531.95 56857.09 88888.00 2010-12-13 05:27:14.912 347 13190.07 531.70 56856.72 88888.00 2010-12-13 05:27:15.912 347 13189.94 532.32 56857.09 88888.00 2010-12-13 05:27:16.912 347 13190.20 531.70 56857.09 88888.00 2010-12-13 05:27:17.912 347 13189.68 532.20 56856.84 88888.00 2010-12-13 05:27:18.912 347 13190.20 531.46 56857.45 88888.00 2010-12-13 05:27:19.912 347 13189.94 532.08 56857.70 88888.00 2010-12-13 05:27:20.912 347 13190.20 531.83 56856.96 88888.00 2010-12-13 05:27:21.912 347 13189.81 532.57 56857.21 88888.00 2010-12-13 05:27:22.912 347 13189.42 531.70 56856.96 88888.00 2010-12-13 05:27:23.912 347 13189.55 531.46 56856.96 88888.00 2010-12-13 05:27:24.912 347 13190.20 531.70 56857.82 88888.00 2010-12-13 05:27:25.912 347 13189.29 531.70 56857.33 88888.00 2010-12-13 05:27:26.911 347 13189.68 531.95 56856.72 88888.00 2010-12-13 05:27:27.911 347 13189.81 531.58 56856.84 88888.00 2010-12-13 05:27:28.911 347 13189.29 531.83 56856.96 88888.00 2010-12-13 05:27:29.911 347 13190.07 531.46 56856.59 88888.00 2010-12-13 05:27:30.911 347 13189.42 531.46 56856.72 88888.00 2010-12-13 05:27:31.911 347 13189.81 531.46 56857.33 88888.00 2010-12-13 05:27:32.911 347 13189.16 531.58 56857.21 88888.00 2010-12-13 05:27:33.911 347 13189.42 531.33 56856.84 88888.00 2010-12-13 05:27:34.911 347 13189.29 531.58 56856.96 88888.00 2010-12-13 05:27:35.911 347 13189.55 531.95 56856.35 88888.00 2010-12-13 05:27:36.911 347 13189.29 531.95 56856.47 88888.00 2010-12-13 05:27:37.911 347 13189.42 531.09 56856.84 88888.00 2010-12-13 05:27:38.911 347 13189.68 531.21 56856.72 88888.00 2010-12-13 05:27:39.911 347 13189.55 531.09 56856.96 88888.00 2010-12-13 05:27:40.911 347 13189.81 531.70 56856.47 88888.00 2010-12-13 05:27:41.911 347 13189.94 531.83 56856.23 88888.00 2010-12-13 05:27:42.911 347 13189.68 531.70 56856.11 88888.00 2010-12-13 05:27:43.911 347 13189.03 531.58 56856.23 88888.00 2010-12-13 05:27:44.911 347 13189.42 531.70 56856.96 88888.00 2010-12-13 05:27:45.911 347 13189.94 531.33 56856.35 88888.00 2010-12-13 05:27:46.911 347 13189.68 531.46 56855.98 88888.00 2010-12-13 05:27:47.911 347 13189.42 531.46 56856.11 88888.00 2010-12-13 05:27:48.911 347 13189.16 531.70 56856.47 88888.00 2010-12-13 05:27:49.911 347 13189.29 531.70 56856.47 88888.00 2010-12-13 05:27:50.911 347 13189.03 531.33 56856.72 88888.00 2010-12-13 05:27:51.911 347 13188.90 531.21 56856.47 88888.00 2010-12-13 05:27:52.911 347 13189.42 531.46 56855.74 88888.00 2010-12-13 05:27:53.911 347 13189.94 531.33 56856.11 88888.00 2010-12-13 05:27:54.911 347 13189.55 532.08 56856.35 88888.00 2010-12-13 05:27:55.911 347 13189.03 531.95 56856.11 88888.00 2010-12-13 05:27:56.911 347 13189.16 531.09 56855.50 88888.00 2010-12-13 05:27:57.911 347 13189.29 531.58 56856.11 88888.00 2010-12-13 05:27:58.911 347 13189.68 531.33 56856.11 88888.00 2010-12-13 05:27:59.911 347 13189.55 531.21 56855.98 88888.00 2010-12-13 05:28:00.911 347 13189.16 530.96 56856.11 88888.00 2010-12-13 05:28:01.911 347 13189.68 531.21 56855.25 88888.00 2010-12-13 05:28:02.911 347 13189.55 531.70 56855.62 88888.00 2010-12-13 05:28:03.911 347 13189.94 531.58 56855.62 88888.00 2010-12-13 05:28:04.911 347 13188.90 531.21 56855.86 88888.00 2010-12-13 05:28:05.911 347 13189.42 531.46 56855.86 88888.00 2010-12-13 05:28:06.911 347 13189.94 531.46 56855.74 88888.00 2010-12-13 05:28:07.911 347 13189.42 531.83 56856.11 88888.00 2010-12-13 05:28:08.911 347 13189.81 531.83 56856.11 88888.00 2010-12-13 05:28:09.911 347 13188.77 530.96 56855.86 88888.00 2010-12-13 05:28:10.911 347 13189.29 531.58 56855.62 88888.00 2010-12-13 05:28:11.911 347 13189.29 531.46 56855.62 88888.00 2010-12-13 05:28:12.911 347 13190.07 531.46 56856.59 88888.00 2010-12-13 05:28:13.911 347 13189.55 531.46 56856.47 88888.00 2010-12-13 05:28:14.911 347 13189.68 531.70 56855.98 88888.00 2010-12-13 05:28:15.911 347 13189.55 531.58 56855.98 88888.00 2010-12-13 05:28:16.911 347 13189.81 531.33 56855.86 88888.00 2010-12-13 05:28:17.911 347 13189.81 531.21 56856.23 88888.00 2010-12-13 05:28:18.911 347 13189.42 531.70 56855.50 88888.00 2010-12-13 05:28:19.911 347 13189.42 531.09 56855.86 88888.00 2010-12-13 05:28:20.911 347 13189.03 531.58 56855.74 88888.00 2010-12-13 05:28:21.911 347 13189.94 532.20 56855.74 88888.00 2010-12-13 05:28:22.911 347 13189.03 531.09 56856.23 88888.00 2010-12-13 05:28:23.911 347 13189.55 531.95 56856.35 88888.00 2010-12-13 05:28:24.911 347 13189.42 531.58 56856.35 88888.00 2010-12-13 05:28:25.911 347 13189.16 531.95 56856.84 88888.00 2010-12-13 05:28:26.911 347 13189.68 532.08 56855.13 88888.00 2010-12-13 05:28:27.911 347 13189.03 531.70 56856.35 88888.00 2010-12-13 05:28:28.911 347 13189.03 531.46 56855.86 88888.00 2010-12-13 05:28:29.911 347 13189.29 531.33 56855.37 88888.00 2010-12-13 05:28:30.911 347 13190.20 531.58 56855.86 88888.00 2010-12-13 05:28:31.911 347 13190.20 531.58 56855.98 88888.00 2010-12-13 05:28:32.911 347 13189.16 531.95 56856.23 88888.00 2010-12-13 05:28:33.911 347 13189.68 531.46 56856.23 88888.00 2010-12-13 05:28:34.911 347 13189.81 531.33 56856.59 88888.00 2010-12-13 05:28:35.911 347 13189.68 531.95 56856.47 88888.00 2010-12-13 05:28:36.911 347 13189.16 531.46 56855.98 88888.00 2010-12-13 05:28:37.911 347 13189.81 531.58 56855.74 88888.00 2010-12-13 05:28:38.911 347 13189.55 531.09 56856.59 88888.00 2010-12-13 05:28:39.911 347 13189.94 531.46 56856.72 88888.00 2010-12-13 05:28:40.911 347 13189.55 531.58 56856.11 88888.00 2010-12-13 05:28:41.911 347 13190.07 531.46 56855.86 88888.00 2010-12-13 05:28:42.911 347 13190.59 530.96 56856.11 88888.00 2010-12-13 05:28:43.911 347 13189.55 531.95 56856.59 88888.00 2010-12-13 05:28:44.911 347 13190.33 531.21 56856.11 88888.00 2010-12-13 05:28:45.911 347 13190.46 531.83 56856.35 88888.00 2010-12-13 05:28:46.911 347 13189.94 531.09 56856.11 88888.00 2010-12-13 05:28:47.911 347 13190.33 531.95 56855.98 88888.00 2010-12-13 05:28:48.911 347 13190.07 531.09 56856.35 88888.00 2010-12-13 05:28:49.911 347 13190.33 531.70 56855.37 88888.00 2010-12-13 05:28:50.911 347 13189.94 531.83 56856.72 88888.00 2010-12-13 05:28:51.911 347 13190.07 532.08 56855.98 88888.00 2010-12-13 05:28:52.911 347 13189.68 531.95 56855.86 88888.00 2010-12-13 05:28:53.911 347 13190.85 532.45 56856.72 88888.00 2010-12-13 05:28:54.911 347 13189.94 531.83 56856.59 88888.00 2010-12-13 05:28:55.911 347 13190.72 532.08 56856.72 88888.00 2010-12-13 05:28:56.911 347 13190.98 532.08 56856.35 88888.00 2010-12-13 05:28:57.911 347 13190.33 532.20 56856.35 88888.00 2010-12-13 05:28:58.911 347 13190.59 531.95 56856.72 88888.00 2010-12-13 05:28:59.911 347 13190.85 532.20 56856.23 88888.00 2010-12-13 05:29:00.911 347 13190.46 531.21 56856.11 88888.00 2010-12-13 05:29:01.911 347 13190.98 531.58 56856.23 88888.00 2010-12-13 05:29:02.911 347 13191.11 531.58 56856.35 88888.00 2010-12-13 05:29:03.911 347 13191.24 531.70 56856.96 88888.00 2010-12-13 05:29:04.911 347 13190.72 531.83 56856.35 88888.00 2010-12-13 05:29:05.911 347 13191.37 531.70 56857.09 88888.00 2010-12-13 05:29:06.911 347 13191.50 532.20 56856.23 88888.00 2010-12-13 05:29:07.911 347 13191.11 531.70 56856.59 88888.00 2010-12-13 05:29:08.911 347 13191.24 532.08 56856.72 88888.00 2010-12-13 05:29:09.911 347 13190.72 532.20 56856.96 88888.00 2010-12-13 05:29:10.911 347 13190.98 531.83 56856.59 88888.00 2010-12-13 05:29:11.911 347 13190.59 531.95 56856.84 88888.00 2010-12-13 05:29:12.911 347 13191.24 531.70 56857.33 88888.00 2010-12-13 05:29:13.911 347 13190.85 531.95 56856.96 88888.00 2010-12-13 05:29:14.911 347 13191.11 531.95 56856.59 88888.00 2010-12-13 05:29:15.911 347 13191.24 532.20 56857.33 88888.00 2010-12-13 05:29:16.911 347 13190.98 531.46 56856.84 88888.00 2010-12-13 05:29:17.911 347 13191.37 531.95 56857.33 88888.00 2010-12-13 05:29:18.911 347 13190.98 532.32 56857.94 88888.00 2010-12-13 05:29:19.911 347 13190.98 531.33 56857.09 88888.00 2010-12-13 05:29:20.911 347 13191.37 531.70 56857.21 88888.00 2010-12-13 05:29:21.911 347 13191.63 531.95 56857.09 88888.00 2010-12-13 05:29:22.911 347 13191.50 532.08 56856.59 88888.00 2010-12-13 05:29:23.911 347 13191.50 531.83 56857.21 88888.00 2010-12-13 05:29:24.911 347 13190.72 531.83 56857.21 88888.00 2010-12-13 05:29:25.911 347 13191.37 531.70 56856.96 88888.00 2010-12-13 05:29:26.911 347 13191.11 531.58 56857.09 88888.00 2010-12-13 05:29:27.911 347 13191.50 531.70 56857.21 88888.00 2010-12-13 05:29:28.911 347 13191.50 531.70 56857.57 88888.00 2010-12-13 05:29:29.911 347 13191.24 532.82 56857.21 88888.00 2010-12-13 05:29:30.911 347 13190.72 531.83 56857.21 88888.00 2010-12-13 05:29:31.911 347 13191.11 531.58 56856.72 88888.00 2010-12-13 05:29:32.911 347 13190.72 532.57 56857.45 88888.00 2010-12-13 05:29:33.911 347 13191.11 531.33 56856.96 88888.00 2010-12-13 05:29:34.911 347 13191.63 531.95 56857.57 88888.00 2010-12-13 05:29:35.911 347 13191.63 531.46 56857.70 88888.00 2010-12-13 05:29:36.911 347 13191.24 532.32 56857.09 88888.00 2010-12-13 05:29:37.911 347 13192.15 532.20 56857.57 88888.00 2010-12-13 05:29:38.911 347 13191.50 531.83 56858.18 88888.00 2010-12-13 05:29:39.911 347 13191.76 532.08 56857.57 88888.00 2010-12-13 05:29:40.911 347 13190.85 532.20 56857.70 88888.00 2010-12-13 05:29:41.911 347 13191.37 532.70 56857.21 88888.00 2010-12-13 05:29:42.911 347 13191.11 532.08 56858.18 88888.00 2010-12-13 05:29:43.911 347 13190.72 532.32 56857.94 88888.00 2010-12-13 05:29:44.911 347 13191.50 531.58 56857.45 88888.00 2010-12-13 05:29:45.911 347 13191.24 531.58 56857.82 88888.00 2010-12-13 05:29:46.911 347 13190.85 531.58 56858.06 88888.00 2010-12-13 05:29:47.911 347 13191.76 531.46 56857.57 88888.00 2010-12-13 05:29:48.911 347 13191.76 531.21 56857.45 88888.00 2010-12-13 05:29:49.911 347 13191.37 532.20 56858.43 88888.00 2010-12-13 05:29:50.911 347 13191.50 532.32 56858.43 88888.00 2010-12-13 05:29:51.911 347 13192.02 532.32 56857.94 88888.00 2010-12-13 05:29:52.911 347 13191.11 531.83 56858.31 88888.00 2010-12-13 05:29:53.911 347 13191.24 532.08 56857.57 88888.00 2010-12-13 05:29:54.911 347 13190.85 531.83 56857.82 88888.00 2010-12-13 05:29:55.911 347 13191.37 532.57 56858.18 88888.00 2010-12-13 05:29:56.911 347 13191.63 531.58 56857.33 88888.00 2010-12-13 05:29:57.911 347 13191.50 532.08 56857.45 88888.00 2010-12-13 05:29:58.911 347 13191.24 532.08 56858.31 88888.00 2010-12-13 05:29:59.911 347 13192.02 531.09 56857.82 88888.00 2010-12-13 05:30:00.911 347 13191.50 531.58 56857.94 88888.00 2010-12-13 05:30:01.911 347 13191.50 531.70 56857.33 88888.00 2010-12-13 05:30:02.911 347 13191.63 531.46 56857.82 88888.00 2010-12-13 05:30:03.911 347 13191.76 531.83 56858.06 88888.00 2010-12-13 05:30:04.911 347 13191.76 532.08 56858.06 88888.00 2010-12-13 05:30:05.911 347 13191.50 531.95 56857.94 88888.00 2010-12-13 05:30:06.911 347 13191.37 531.95 56857.94 88888.00 2010-12-13 05:30:07.911 347 13191.37 531.83 56858.06 88888.00 2010-12-13 05:30:08.911 347 13191.63 532.20 56858.06 88888.00 2010-12-13 05:30:09.911 347 13191.11 531.58 56857.94 88888.00 2010-12-13 05:30:10.911 347 13192.41 531.83 56858.18 88888.00 2010-12-13 05:30:11.911 347 13191.63 532.32 56857.94 88888.00 2010-12-13 05:30:12.911 347 13191.63 532.70 56858.18 88888.00 2010-12-13 05:30:13.911 347 13191.76 531.33 56857.94 88888.00 2010-12-13 05:30:14.911 347 13191.50 532.20 56858.18 88888.00 2010-12-13 05:30:15.911 347 13191.37 532.20 56857.57 88888.00 2010-12-13 05:30:16.911 347 13191.37 532.32 56858.06 88888.00 2010-12-13 05:30:17.911 347 13190.85 531.21 56858.55 88888.00 2010-12-13 05:30:18.911 347 13191.50 532.45 56857.94 88888.00 2010-12-13 05:30:19.911 347 13191.50 532.70 56858.31 88888.00 2010-12-13 05:30:20.911 347 13191.76 531.46 56858.31 88888.00 2010-12-13 05:30:21.911 347 13190.72 531.83 56857.82 88888.00 2010-12-13 05:30:22.911 347 13191.76 531.70 56857.94 88888.00 2010-12-13 05:30:23.911 347 13191.11 531.95 56858.06 88888.00 2010-12-13 05:30:24.911 347 13191.24 531.83 56857.70 88888.00 2010-12-13 05:30:25.911 347 13191.50 532.20 56858.06 88888.00 2010-12-13 05:30:26.911 347 13191.76 532.32 56857.82 88888.00 2010-12-13 05:30:27.911 347 13191.50 532.32 56857.82 88888.00 2010-12-13 05:30:28.911 347 13190.85 531.95 56858.31 88888.00 2010-12-13 05:30:29.911 347 13191.24 532.57 56858.06 88888.00 2010-12-13 05:30:30.911 347 13191.37 532.08 56857.70 88888.00 2010-12-13 05:30:31.911 347 13191.37 531.95 56857.94 88888.00 2010-12-13 05:30:32.911 347 13191.24 532.45 56859.16 88888.00 2010-12-13 05:30:33.911 347 13191.24 531.83 56857.57 88888.00 2010-12-13 05:30:34.911 347 13191.76 531.70 56858.92 88888.00 2010-12-13 05:30:35.911 347 13191.11 531.33 56857.82 88888.00 2010-12-13 05:30:36.911 347 13191.11 532.08 56858.80 88888.00 2010-12-13 05:30:37.911 347 13190.98 531.21 56858.43 88888.00 2010-12-13 05:30:38.911 347 13192.02 531.95 56858.43 88888.00 2010-12-13 05:30:39.911 347 13191.24 531.95 56858.18 88888.00 2010-12-13 05:30:40.911 347 13191.11 531.09 56858.06 88888.00 2010-12-13 05:30:41.911 347 13191.76 531.95 56858.06 88888.00 2010-12-13 05:30:42.911 347 13191.11 532.08 56858.55 88888.00 2010-12-13 05:30:43.911 347 13190.98 531.46 56858.31 88888.00 2010-12-13 05:30:44.911 347 13191.24 531.83 56857.82 88888.00 2010-12-13 05:30:45.911 347 13191.24 531.46 56857.82 88888.00 2010-12-13 05:30:46.911 347 13190.98 531.46 56858.18 88888.00 2010-12-13 05:30:47.911 347 13191.24 531.70 56857.82 88888.00 2010-12-13 05:30:48.911 347 13191.37 531.83 56858.31 88888.00 2010-12-13 05:30:49.911 347 13191.50 531.58 56858.06 88888.00 2010-12-13 05:30:50.911 347 13191.37 530.96 56857.70 88888.00 2010-12-13 05:30:51.911 347 13191.76 531.95 56857.94 88888.00 2010-12-13 05:30:52.911 347 13191.37 531.21 56858.43 88888.00 2010-12-13 05:30:53.911 347 13190.98 531.46 56858.18 88888.00 2010-12-13 05:30:54.911 347 13191.11 531.58 56858.43 88888.00 2010-12-13 05:30:55.911 347 13191.76 531.58 56858.43 88888.00 2010-12-13 05:30:56.911 347 13191.11 531.70 56858.55 88888.00 2010-12-13 05:30:57.911 347 13191.37 531.95 56858.18 88888.00 2010-12-13 05:30:58.911 347 13191.37 531.46 56858.18 88888.00 2010-12-13 05:30:59.911 347 13191.37 531.21 56857.70 88888.00 2010-12-13 05:31:00.911 347 13190.72 531.21 56857.70 88888.00 2010-12-13 05:31:01.911 347 13191.50 531.46 56858.31 88888.00 2010-12-13 05:31:02.911 347 13191.37 531.09 56857.94 88888.00 2010-12-13 05:31:03.911 347 13190.98 531.46 56858.06 88888.00 2010-12-13 05:31:04.911 347 13190.59 531.33 56858.18 88888.00 2010-12-13 05:31:05.911 347 13190.59 530.96 56857.82 88888.00 2010-12-13 05:31:06.911 347 13191.50 531.58 56857.45 88888.00 2010-12-13 05:31:07.911 347 13190.98 531.21 56858.55 88888.00 2010-12-13 05:31:08.911 347 13190.98 531.70 56858.18 88888.00 2010-12-13 05:31:09.911 347 13191.50 531.21 56857.57 88888.00 2010-12-13 05:31:10.911 347 13190.59 531.46 56858.06 88888.00 2010-12-13 05:31:11.911 347 13191.63 531.33 56858.80 88888.00 2010-12-13 05:31:12.911 347 13190.85 531.21 56858.55 88888.00 2010-12-13 05:31:13.911 347 13190.72 530.96 56858.80 88888.00 2010-12-13 05:31:14.911 347 13190.98 530.96 56857.21 88888.00 2010-12-13 05:31:15.911 347 13190.59 530.84 56858.68 88888.00 2010-12-13 05:31:16.911 347 13191.50 531.46 56858.18 88888.00 2010-12-13 05:31:17.911 347 13190.98 530.96 56858.31 88888.00 2010-12-13 05:31:18.911 347 13191.11 531.46 56858.43 88888.00 2010-12-13 05:31:19.911 347 13191.11 531.21 56858.68 88888.00 2010-12-13 05:31:20.911 347 13190.98 530.71 56858.31 88888.00 2010-12-13 05:31:21.911 347 13190.85 531.33 56858.18 88888.00 2010-12-13 05:31:22.911 347 13191.37 531.58 56857.94 88888.00 2010-12-13 05:31:23.911 347 13191.24 530.84 56858.18 88888.00 2010-12-13 05:31:24.911 347 13190.98 530.59 56859.16 88888.00 2010-12-13 05:31:25.911 347 13191.63 531.33 56858.31 88888.00 2010-12-13 05:31:26.911 347 13190.59 531.33 56858.18 88888.00 2010-12-13 05:31:27.911 347 13191.50 531.21 56859.04 88888.00 2010-12-13 05:31:28.911 347 13191.11 531.58 56858.31 88888.00 2010-12-13 05:31:29.911 347 13190.98 530.59 56858.31 88888.00 2010-12-13 05:31:30.911 347 13191.63 531.58 56858.43 88888.00 2010-12-13 05:31:31.911 347 13190.59 531.21 56858.55 88888.00 2010-12-13 05:31:32.911 347 13190.72 531.33 56857.94 88888.00 2010-12-13 05:31:33.911 347 13191.63 531.33 56858.55 88888.00 2010-12-13 05:31:34.911 347 13191.24 530.96 56858.55 88888.00 2010-12-13 05:31:35.911 347 13191.24 530.59 56858.80 88888.00 2010-12-13 05:31:36.911 347 13191.50 531.46 56858.31 88888.00 2010-12-13 05:31:37.911 347 13190.98 531.21 56858.43 88888.00 2010-12-13 05:31:38.911 347 13191.24 531.09 56858.80 88888.00 2010-12-13 05:31:39.911 347 13190.98 530.96 56858.80 88888.00 2010-12-13 05:31:40.911 347 13192.15 530.47 56857.70 88888.00 2010-12-13 05:31:41.911 347 13191.50 530.34 56857.94 88888.00 2010-12-13 05:31:42.911 347 13191.63 530.59 56857.70 88888.00 2010-12-13 05:31:43.911 347 13191.37 530.96 56857.82 88888.00 2010-12-13 05:31:44.911 347 13190.98 530.84 56858.06 88888.00 2010-12-13 05:31:45.911 347 13191.24 530.59 56858.06 88888.00 2010-12-13 05:31:46.911 347 13191.11 530.22 56859.04 88888.00 2010-12-13 05:31:47.911 347 13190.98 530.59 56858.43 88888.00 2010-12-13 05:31:48.911 347 13191.89 531.09 56858.80 88888.00 2010-12-13 05:31:49.911 347 13191.11 530.71 56858.80 88888.00 2010-12-13 05:31:50.911 347 13190.59 530.59 56859.04 88888.00 2010-12-13 05:31:51.911 347 13191.50 530.34 56858.06 88888.00 2010-12-13 05:31:52.911 347 13190.98 530.71 56859.04 88888.00 2010-12-13 05:31:53.911 347 13191.11 530.09 56858.06 88888.00 2010-12-13 05:31:54.911 347 13191.63 531.09 56859.04 88888.00 2010-12-13 05:31:55.911 347 13191.24 530.34 56858.31 88888.00 2010-12-13 05:31:56.911 347 13191.37 531.33 56858.92 88888.00 2010-12-13 05:31:57.911 347 13191.24 530.47 56858.55 88888.00 2010-12-13 05:31:58.911 347 13191.11 530.34 56858.31 88888.00 2010-12-13 05:31:59.911 347 13191.11 530.59 56858.92 88888.00 2010-12-13 05:32:00.911 347 13190.85 530.47 56858.43 88888.00 2010-12-13 05:32:01.911 347 13191.24 530.96 56858.80 88888.00 2010-12-13 05:32:02.911 347 13191.37 530.34 56858.18 88888.00 2010-12-13 05:32:03.911 347 13191.11 530.59 56859.29 88888.00 2010-12-13 05:32:04.911 347 13191.63 530.71 56858.92 88888.00 2010-12-13 05:32:05.911 347 13192.02 530.09 56858.80 88888.00 2010-12-13 05:32:06.911 347 13191.50 530.71 56858.68 88888.00 2010-12-13 05:32:07.911 347 13191.11 530.09 56859.29 88888.00 2010-12-13 05:32:08.911 347 13191.89 530.22 56859.29 88888.00 2010-12-13 05:32:09.911 347 13191.76 530.09 56858.43 88888.00 2010-12-13 05:32:10.911 347 13191.63 529.72 56859.29 88888.00 2010-12-13 05:32:11.911 347 13191.50 530.34 56858.80 88888.00 2010-12-13 05:32:12.911 347 13191.50 530.34 56859.04 88888.00 2010-12-13 05:32:13.911 347 13191.50 530.34 56858.31 88888.00 2010-12-13 05:32:14.911 347 13191.63 529.85 56858.92 88888.00 2010-12-13 05:32:15.911 347 13190.72 530.47 56859.16 88888.00 2010-12-13 05:32:16.911 347 13191.37 530.84 56859.65 88888.00 2010-12-13 05:32:17.911 347 13190.72 530.71 56859.16 88888.00 2010-12-13 05:32:18.911 347 13191.37 530.09 56859.77 88888.00 2010-12-13 05:32:19.911 347 13191.50 530.22 56859.77 88888.00 2010-12-13 05:32:20.911 347 13191.37 529.85 56859.29 88888.00 2010-12-13 05:32:21.911 347 13191.76 530.34 56859.04 88888.00 2010-12-13 05:32:22.911 347 13191.11 530.09 56859.04 88888.00 2010-12-13 05:32:23.911 347 13191.37 529.97 56859.04 88888.00 2010-12-13 05:32:24.911 347 13191.24 530.34 56859.41 88888.00 2010-12-13 05:32:25.911 347 13191.37 529.72 56858.92 88888.00 2010-12-13 05:32:26.911 347 13191.63 529.97 56859.53 88888.00 2010-12-13 05:32:27.911 347 13191.63 530.71 56859.41 88888.00 2010-12-13 05:32:28.911 347 13191.89 529.72 56859.53 88888.00 2010-12-13 05:32:29.911 347 13191.63 529.85 56859.04 88888.00 2010-12-13 05:32:30.911 347 13191.76 529.72 56859.77 88888.00 2010-12-13 05:32:31.911 347 13191.89 530.34 56860.02 88888.00 2010-12-13 05:32:32.911 347 13190.98 529.72 56859.16 88888.00 2010-12-13 05:32:33.911 347 13191.50 529.72 56859.04 88888.00 2010-12-13 05:32:34.911 347 13191.37 530.09 56859.65 88888.00 2010-12-13 05:32:35.911 347 13191.89 529.35 56859.90 88888.00 2010-12-13 05:32:36.911 347 13191.63 529.97 56859.77 88888.00 2010-12-13 05:32:37.911 347 13191.63 529.60 56859.41 88888.00 2010-12-13 05:32:38.911 347 13191.63 529.97 56859.53 88888.00 2010-12-13 05:32:39.911 347 13191.50 529.85 56859.77 88888.00 2010-12-13 05:32:40.911 347 13192.02 529.72 56859.77 88888.00 2010-12-13 05:32:41.911 347 13191.63 529.10 56859.53 88888.00 2010-12-13 05:32:42.911 347 13191.11 529.85 56859.77 88888.00 2010-12-13 05:32:43.911 347 13191.76 529.23 56859.53 88888.00 2010-12-13 05:32:44.911 347 13191.37 529.48 56859.41 88888.00 2010-12-13 05:32:45.911 347 13191.50 529.85 56859.53 88888.00 2010-12-13 05:32:46.911 347 13190.72 529.48 56859.41 88888.00 2010-12-13 05:32:47.911 347 13190.98 529.23 56859.29 88888.00 2010-12-13 05:32:48.911 347 13191.11 529.72 56859.53 88888.00 2010-12-13 05:32:49.911 347 13191.50 529.35 56859.53 88888.00 2010-12-13 05:32:50.911 347 13191.89 529.72 56860.02 88888.00 2010-12-13 05:32:51.911 347 13191.89 529.72 56859.90 88888.00 2010-12-13 05:32:52.911 347 13191.89 529.48 56859.16 88888.00 2010-12-13 05:32:53.911 347 13191.37 530.22 56859.41 88888.00 2010-12-13 05:32:54.911 347 13191.89 529.10 56859.77 88888.00 2010-12-13 05:32:55.911 347 13191.76 529.35 56859.65 88888.00 2010-12-13 05:32:56.911 347 13191.50 529.48 56859.53 88888.00 2010-12-13 05:32:57.911 347 13191.24 529.48 56859.41 88888.00 2010-12-13 05:32:58.911 347 13191.63 529.97 56859.90 88888.00 2010-12-13 05:32:59.911 347 13191.11 529.10 56860.02 88888.00 2010-12-13 05:33:00.911 347 13190.59 529.72 56859.90 88888.00 2010-12-13 05:33:01.911 347 13191.76 529.85 56859.65 88888.00 2010-12-13 05:33:02.911 347 13191.76 529.60 56860.02 88888.00 2010-12-13 05:33:03.911 347 13191.76 529.48 56860.26 88888.00 2010-12-13 05:33:04.911 347 13191.11 529.23 56859.65 88888.00 2010-12-13 05:33:05.911 347 13191.11 529.60 56859.90 88888.00 2010-12-13 05:33:06.911 347 13191.63 529.35 56859.77 88888.00 2010-12-13 05:33:07.911 347 13190.98 529.35 56859.90 88888.00 2010-12-13 05:33:08.911 347 13190.85 529.48 56860.39 88888.00 2010-12-13 05:33:09.911 347 13191.50 530.09 56859.90 88888.00 2010-12-13 05:33:10.911 347 13191.24 529.48 56860.51 88888.00 2010-12-13 05:33:11.911 347 13191.63 530.59 56859.77 88888.00 2010-12-13 05:33:12.911 347 13191.37 529.60 56859.90 88888.00 2010-12-13 05:33:13.911 347 13191.37 529.60 56860.14 88888.00 2010-12-13 05:33:14.911 347 13191.11 529.60 56860.75 88888.00 2010-12-13 05:33:15.911 347 13191.76 529.35 56860.26 88888.00 2010-12-13 05:33:16.911 347 13191.89 529.85 56860.39 88888.00 2010-12-13 05:33:17.911 347 13191.89 529.97 56860.26 88888.00 2010-12-13 05:33:18.911 347 13191.63 529.60 56860.39 88888.00 2010-12-13 05:33:19.911 347 13191.24 529.72 56859.77 88888.00 2010-12-13 05:33:20.911 347 13191.50 529.72 56860.26 88888.00 2010-12-13 05:33:21.911 347 13191.76 529.23 56859.77 88888.00 2010-12-13 05:33:22.911 347 13191.24 529.23 56859.53 88888.00 2010-12-13 05:33:23.911 347 13191.50 528.98 56859.65 88888.00 2010-12-13 05:33:24.911 347 13191.50 529.48 56859.77 88888.00 2010-12-13 05:33:25.911 347 13191.63 528.98 56859.53 88888.00 2010-12-13 05:33:26.911 347 13191.63 530.09 56859.53 88888.00 2010-12-13 05:33:27.911 347 13191.37 529.10 56860.02 88888.00 2010-12-13 05:33:28.911 347 13191.24 529.48 56860.02 88888.00 2010-12-13 05:33:29.911 347 13190.98 529.85 56860.39 88888.00 2010-12-13 05:33:30.911 347 13191.11 529.10 56860.63 88888.00 2010-12-13 05:33:31.911 347 13191.37 529.10 56860.39 88888.00 2010-12-13 05:33:32.911 347 13191.63 529.97 56860.14 88888.00 2010-12-13 05:33:33.911 347 13191.50 529.72 56860.02 88888.00 2010-12-13 05:33:34.911 347 13190.98 529.35 56860.14 88888.00 2010-12-13 05:33:35.911 347 13191.24 528.98 56861.12 88888.00 2010-12-13 05:33:36.911 347 13191.37 530.09 56860.39 88888.00 2010-12-13 05:33:37.911 347 13190.98 529.60 56860.26 88888.00 2010-12-13 05:33:38.911 347 13190.85 529.85 56859.65 88888.00 2010-12-13 05:33:39.911 347 13191.63 529.85 56859.77 88888.00 2010-12-13 05:33:40.911 347 13191.63 529.35 56859.77 88888.00 2010-12-13 05:33:41.911 347 13191.37 529.10 56860.39 88888.00 2010-12-13 05:33:42.911 347 13190.98 529.48 56859.90 88888.00 2010-12-13 05:33:43.911 347 13191.63 529.35 56860.51 88888.00 2010-12-13 05:33:44.911 347 13191.50 529.72 56860.51 88888.00 2010-12-13 05:33:45.911 347 13191.50 529.35 56860.75 88888.00 2010-12-13 05:33:46.911 347 13190.98 529.85 56861.00 88888.00 2010-12-13 05:33:47.911 347 13191.63 529.72 56860.26 88888.00 2010-12-13 05:33:48.911 347 13191.50 529.35 56860.39 88888.00 2010-12-13 05:33:49.911 347 13191.76 530.09 56860.14 88888.00 2010-12-13 05:33:50.911 347 13191.50 529.23 56860.88 88888.00 2010-12-13 05:33:51.911 347 13192.67 529.72 56860.63 88888.00 2010-12-13 05:33:52.911 347 13191.37 529.35 56860.14 88888.00 2010-12-13 05:33:53.911 347 13191.11 529.10 56860.39 88888.00 2010-12-13 05:33:54.911 347 13191.37 529.72 56860.63 88888.00 2010-12-13 05:33:55.911 347 13191.24 528.98 56860.63 88888.00 2010-12-13 05:33:56.911 347 13190.85 530.34 56860.39 88888.00 2010-12-13 05:33:57.911 347 13191.24 529.72 56860.88 88888.00 2010-12-13 05:33:58.911 347 13191.50 529.72 56860.14 88888.00 2010-12-13 05:33:59.911 347 13190.98 529.85 56860.63 88888.00 2010-12-13 05:34:00.911 347 13191.89 529.48 56861.00 88888.00 2010-12-13 05:34:01.911 347 13191.89 529.23 56860.88 88888.00 2010-12-13 05:34:02.911 347 13191.37 529.10 56861.36 88888.00 2010-12-13 05:34:03.911 347 13191.11 528.98 56860.75 88888.00 2010-12-13 05:34:04.911 347 13191.63 529.97 56861.61 88888.00 2010-12-13 05:34:05.911 347 13192.02 529.10 56860.51 88888.00 2010-12-13 05:34:06.911 347 13191.76 529.48 56860.88 88888.00 2010-12-13 05:34:07.911 347 13192.02 529.35 56861.12 88888.00 2010-12-13 05:34:08.911 347 13191.89 529.85 56860.63 88888.00 2010-12-13 05:34:09.911 347 13191.63 529.35 56860.63 88888.00 2010-12-13 05:34:10.911 347 13191.63 529.48 56860.51 88888.00 2010-12-13 05:34:11.911 347 13191.89 529.10 56861.00 88888.00 2010-12-13 05:34:12.911 347 13192.15 529.85 56860.63 88888.00 2010-12-13 05:34:13.911 347 13191.24 529.72 56859.90 88888.00 2010-12-13 05:34:14.911 347 13191.63 529.23 56860.51 88888.00 2010-12-13 05:34:15.911 347 13191.89 529.48 56860.75 88888.00 2010-12-13 05:34:16.911 347 13191.63 529.72 56860.39 88888.00 2010-12-13 05:34:17.911 347 13192.02 529.60 56860.51 88888.00 2010-12-13 05:34:18.911 347 13191.76 529.60 56860.51 88888.00 2010-12-13 05:34:19.911 347 13191.76 529.35 56860.02 88888.00 2010-12-13 05:34:20.911 347 13191.50 529.60 56860.51 88888.00 2010-12-13 05:34:21.911 347 13192.15 529.35 56861.24 88888.00 2010-12-13 05:34:22.911 347 13191.50 529.48 56861.12 88888.00 2010-12-13 05:34:23.911 347 13191.50 529.85 56860.75 88888.00 2010-12-13 05:34:24.911 347 13191.63 529.60 56861.24 88888.00 2010-12-13 05:34:25.911 347 13191.76 529.48 56861.00 88888.00 2010-12-13 05:34:26.911 347 13191.11 529.97 56861.00 88888.00 2010-12-13 05:34:27.911 347 13190.98 529.23 56860.51 88888.00 2010-12-13 05:34:28.911 347 13191.63 529.10 56860.51 88888.00 2010-12-13 05:34:29.911 347 13191.76 529.85 56860.88 88888.00 2010-12-13 05:34:30.911 347 13191.37 529.60 56860.88 88888.00 2010-12-13 05:34:31.911 347 13191.63 529.35 56861.12 88888.00 2010-12-13 05:34:32.911 347 13191.11 529.23 56860.88 88888.00 2010-12-13 05:34:33.911 347 13192.15 529.72 56861.00 88888.00 2010-12-13 05:34:34.911 347 13191.24 529.35 56861.73 88888.00 2010-12-13 05:34:35.911 347 13191.63 529.60 56861.00 88888.00 2010-12-13 05:34:36.911 347 13190.59 529.85 56861.24 88888.00 2010-12-13 05:34:37.911 347 13191.11 529.72 56861.00 88888.00 2010-12-13 05:34:38.911 347 13191.11 530.09 56860.88 88888.00 2010-12-13 05:34:39.911 347 13191.89 529.60 56860.88 88888.00 2010-12-13 05:34:40.911 347 13191.76 529.97 56860.75 88888.00 2010-12-13 05:34:41.911 347 13191.50 530.22 56861.85 88888.00 2010-12-13 05:34:42.911 347 13191.37 530.09 56861.61 88888.00 2010-12-13 05:34:43.911 347 13191.89 529.35 56861.48 88888.00 2010-12-13 05:34:44.911 347 13190.98 529.72 56861.61 88888.00 2010-12-13 05:34:45.911 347 13192.02 529.72 56860.75 88888.00 2010-12-13 05:34:46.911 347 13191.76 529.85 56861.36 88888.00 2010-12-13 05:34:47.911 347 13191.63 530.47 56860.88 88888.00 2010-12-13 05:34:48.911 347 13191.11 529.48 56861.36 88888.00 2010-12-13 05:34:49.911 347 13192.15 529.97 56860.63 88888.00 2010-12-13 05:34:50.911 347 13191.37 529.97 56861.24 88888.00 2010-12-13 05:34:51.911 347 13190.98 530.22 56861.24 88888.00 2010-12-13 05:34:52.911 347 13191.37 529.72 56861.12 88888.00 2010-12-13 05:34:53.911 347 13191.76 529.23 56861.00 88888.00 2010-12-13 05:34:54.911 347 13191.89 530.09 56861.24 88888.00 2010-12-13 05:34:55.911 347 13191.63 530.09 56861.00 88888.00 2010-12-13 05:34:56.911 347 13191.11 529.35 56861.24 88888.00 2010-12-13 05:34:57.911 347 13190.59 529.35 56860.51 88888.00 2010-12-13 05:34:58.911 347 13191.24 529.35 56861.36 88888.00 2010-12-13 05:34:59.911 347 13191.37 529.10 56861.24 88888.00 2010-12-13 05:35:00.911 347 13191.50 529.48 56861.48 88888.00 2010-12-13 05:35:01.911 347 13191.24 529.48 56861.85 88888.00 2010-12-13 05:35:02.911 347 13190.98 529.60 56861.12 88888.00 2010-12-13 05:35:03.911 347 13191.37 529.85 56861.61 88888.00 2010-12-13 05:35:04.911 347 13191.37 529.85 56861.36 88888.00 2010-12-13 05:35:05.911 347 13190.98 529.35 56861.48 88888.00 2010-12-13 05:35:06.911 347 13191.37 530.09 56861.12 88888.00 2010-12-13 05:35:07.911 347 13191.11 529.85 56861.48 88888.00 2010-12-13 05:35:08.911 347 13191.50 529.48 56861.48 88888.00 2010-12-13 05:35:09.911 347 13191.63 529.72 56861.00 88888.00 2010-12-13 05:35:10.911 347 13192.28 529.48 56861.73 88888.00 2010-12-13 05:35:11.911 347 13191.76 529.60 56861.12 88888.00 2010-12-13 05:35:12.911 347 13192.15 529.35 56861.85 88888.00 2010-12-13 05:35:13.911 347 13191.24 529.72 56861.85 88888.00 2010-12-13 05:35:14.911 347 13191.24 529.48 56861.00 88888.00 2010-12-13 05:35:15.911 347 13191.89 529.60 56861.61 88888.00 2010-12-13 05:35:16.911 347 13191.37 529.48 56862.34 88888.00 2010-12-13 05:35:17.911 347 13191.24 529.10 56861.36 88888.00 2010-12-13 05:35:18.911 347 13191.11 529.72 56861.73 88888.00 2010-12-13 05:35:19.911 347 13191.76 529.85 56861.85 88888.00 2010-12-13 05:35:20.911 347 13190.85 529.35 56861.48 88888.00 2010-12-13 05:35:21.911 347 13191.63 529.35 56861.24 88888.00 2010-12-13 05:35:22.911 347 13192.02 529.60 56861.85 88888.00 2010-12-13 05:35:23.911 347 13191.37 529.35 56861.73 88888.00 2010-12-13 05:35:24.911 347 13191.89 529.48 56861.24 88888.00 2010-12-13 05:35:25.911 347 13191.37 529.97 56862.10 88888.00 2010-12-13 05:35:26.911 347 13191.37 529.10 56861.48 88888.00 2010-12-13 05:35:27.911 347 13191.76 528.98 56861.36 88888.00 2010-12-13 05:35:28.911 347 13191.63 529.48 56861.61 88888.00 2010-12-13 05:35:29.911 347 13191.89 529.23 56861.24 88888.00 2010-12-13 05:35:30.911 347 13191.11 529.48 56861.98 88888.00 2010-12-13 05:35:31.911 347 13192.02 529.10 56861.24 88888.00 2010-12-13 05:35:32.911 347 13191.63 529.35 56861.85 88888.00 2010-12-13 05:35:33.911 347 13190.85 528.73 56861.24 88888.00 2010-12-13 05:35:34.911 347 13191.37 529.72 56862.46 88888.00 2010-12-13 05:35:35.911 347 13191.24 529.10 56861.61 88888.00 2010-12-13 05:35:36.911 347 13191.37 529.72 56861.36 88888.00 2010-12-13 05:35:37.911 347 13191.37 529.60 56861.61 88888.00 2010-12-13 05:35:38.911 347 13192.28 529.60 56861.85 88888.00 2010-12-13 05:35:39.911 347 13191.11 529.48 56861.85 88888.00 2010-12-13 05:35:40.911 347 13191.37 529.35 56861.98 88888.00 2010-12-13 05:35:41.911 347 13191.24 529.60 56861.73 88888.00 2010-12-13 05:35:42.911 347 13191.37 529.60 56861.61 88888.00 2010-12-13 05:35:43.911 347 13191.24 529.35 56861.00 88888.00 2010-12-13 05:35:44.911 347 13191.37 529.23 56861.36 88888.00 2010-12-13 05:35:45.911 347 13191.37 530.22 56861.85 88888.00 2010-12-13 05:35:46.911 347 13191.24 529.35 56861.73 88888.00 2010-12-13 05:35:47.911 347 13191.50 529.35 56862.34 88888.00 2010-12-13 05:35:48.911 347 13191.89 529.48 56861.73 88888.00 2010-12-13 05:35:49.911 347 13190.59 529.23 56861.85 88888.00 2010-12-13 05:35:50.911 347 13192.02 529.48 56861.73 88888.00 2010-12-13 05:35:51.911 347 13191.11 528.98 56861.73 88888.00 2010-12-13 05:35:52.911 347 13191.63 528.86 56861.85 88888.00 2010-12-13 05:35:53.911 347 13191.37 529.60 56861.48 88888.00 2010-12-13 05:35:54.911 347 13191.24 529.60 56861.36 88888.00 2010-12-13 05:35:55.911 347 13191.76 528.98 56861.00 88888.00 2010-12-13 05:35:56.911 347 13191.11 529.60 56861.48 88888.00 2010-12-13 05:35:57.911 347 13191.24 528.86 56861.36 88888.00 2010-12-13 05:35:58.911 347 13190.59 529.23 56861.73 88888.00 2010-12-13 05:35:59.911 347 13191.24 528.98 56862.46 88888.00 2010-12-13 05:36:00.911 347 13190.85 528.98 56861.98 88888.00 2010-12-13 05:36:01.911 347 13191.24 529.10 56861.85 88888.00 2010-12-13 05:36:02.911 347 13191.37 529.23 56861.48 88888.00 2010-12-13 05:36:03.911 347 13191.63 529.72 56862.10 88888.00 2010-12-13 05:36:04.911 347 13190.85 528.86 56861.85 88888.00 2010-12-13 05:36:05.911 347 13191.89 529.23 56861.61 88888.00 2010-12-13 05:36:06.911 347 13191.24 529.23 56861.61 88888.00 2010-12-13 05:36:07.911 347 13190.98 529.48 56861.24 88888.00 2010-12-13 05:36:08.911 347 13190.33 528.86 56861.48 88888.00 2010-12-13 05:36:09.911 347 13191.37 528.98 56860.88 88888.00 2010-12-13 05:36:10.911 347 13190.85 528.98 56861.48 88888.00 2010-12-13 05:36:11.911 347 13190.98 528.98 56861.61 88888.00 2010-12-13 05:36:12.911 347 13190.98 528.98 56861.85 88888.00 2010-12-13 05:36:13.911 347 13190.72 528.98 56861.85 88888.00 2010-12-13 05:36:14.911 347 13190.33 529.60 56861.73 88888.00 2010-12-13 05:36:15.911 347 13190.85 528.73 56861.36 88888.00 2010-12-13 05:36:16.911 347 13190.72 528.86 56861.48 88888.00 2010-12-13 05:36:17.911 347 13190.46 529.10 56861.98 88888.00 2010-12-13 05:36:18.911 347 13191.11 528.73 56861.61 88888.00 2010-12-13 05:36:19.911 347 13190.46 528.98 56861.48 88888.00 2010-12-13 05:36:20.911 347 13190.20 529.10 56861.61 88888.00 2010-12-13 05:36:21.911 347 13190.33 528.61 56862.46 88888.00 2010-12-13 05:36:22.911 347 13190.98 528.86 56862.22 88888.00 2010-12-13 05:36:23.911 347 13191.11 528.73 56861.48 88888.00 2010-12-13 05:36:24.911 347 13190.98 527.86 56861.36 88888.00 2010-12-13 05:36:25.911 347 13191.37 528.61 56861.73 88888.00 2010-12-13 05:36:26.911 347 13190.85 528.86 56861.36 88888.00 2010-12-13 05:36:27.911 347 13191.11 528.73 56861.48 88888.00 2010-12-13 05:36:28.911 347 13190.98 528.98 56862.34 88888.00 2010-12-13 05:36:29.911 347 13190.98 528.98 56861.61 88888.00 2010-12-13 05:36:30.911 347 13190.85 528.73 56861.73 88888.00 2010-12-13 05:36:31.911 347 13190.98 529.23 56861.61 88888.00 2010-12-13 05:36:32.911 347 13190.85 528.48 56862.46 88888.00 2010-12-13 05:36:33.911 347 13190.98 528.73 56861.61 88888.00 2010-12-13 05:36:34.911 347 13190.33 528.61 56861.61 88888.00 2010-12-13 05:36:35.911 347 13191.11 528.98 56861.73 88888.00 2010-12-13 05:36:36.911 347 13190.46 528.86 56861.61 88888.00 2010-12-13 05:36:37.911 347 13190.20 528.61 56861.24 88888.00 2010-12-13 05:36:38.911 347 13190.07 528.98 56861.98 88888.00 2010-12-13 05:36:39.911 347 13190.85 528.86 56861.73 88888.00 2010-12-13 05:36:40.911 347 13190.46 528.73 56861.48 88888.00 2010-12-13 05:36:41.911 347 13191.11 528.48 56861.61 88888.00 2010-12-13 05:36:42.911 347 13190.72 528.86 56861.48 88888.00 2010-12-13 05:36:43.911 347 13190.98 528.98 56862.10 88888.00 2010-12-13 05:36:44.911 347 13190.59 529.23 56861.24 88888.00 2010-12-13 05:36:45.911 347 13190.20 529.10 56861.98 88888.00 2010-12-13 05:36:46.911 347 13190.20 528.98 56861.12 88888.00 2010-12-13 05:36:47.911 347 13191.11 528.61 56861.73 88888.00 2010-12-13 05:36:48.911 347 13190.59 529.35 56861.24 88888.00 2010-12-13 05:36:49.911 347 13190.72 528.24 56861.85 88888.00 2010-12-13 05:36:50.911 347 13190.72 528.48 56861.61 88888.00 2010-12-13 05:36:51.911 347 13190.59 529.10 56862.10 88888.00 2010-12-13 05:36:52.911 347 13190.46 528.61 56861.85 88888.00 2010-12-13 05:36:53.911 347 13190.59 528.61 56861.98 88888.00 2010-12-13 05:36:54.911 347 13190.85 528.36 56861.73 88888.00 2010-12-13 05:36:55.911 347 13191.37 529.23 56861.98 88888.00 2010-12-13 05:36:56.911 347 13191.11 528.61 56861.85 88888.00 2010-12-13 05:36:57.911 347 13190.33 528.36 56861.24 88888.00 2010-12-13 05:36:58.911 347 13190.98 528.98 56861.85 88888.00 2010-12-13 05:36:59.911 347 13190.46 529.10 56861.48 88888.00 2010-12-13 05:37:00.911 347 13190.59 528.48 56861.48 88888.00 2010-12-13 05:37:01.911 347 13190.33 528.36 56861.61 88888.00 2010-12-13 05:37:02.911 347 13190.46 528.86 56861.85 88888.00 2010-12-13 05:37:03.911 347 13189.81 528.98 56861.48 88888.00 2010-12-13 05:37:04.911 347 13190.33 529.23 56861.98 88888.00 2010-12-13 05:37:05.911 347 13190.72 528.73 56861.98 88888.00 2010-12-13 05:37:06.911 347 13190.20 528.73 56861.48 88888.00 2010-12-13 05:37:07.911 347 13190.20 528.48 56861.36 88888.00 2010-12-13 05:37:08.911 347 13190.33 529.48 56861.85 88888.00 2010-12-13 05:37:09.911 347 13189.94 529.10 56861.73 88888.00 2010-12-13 05:37:10.911 347 13190.72 528.98 56861.85 88888.00 2010-12-13 05:37:11.911 347 13189.42 528.73 56861.24 88888.00 2010-12-13 05:37:12.911 347 13189.68 528.98 56862.46 88888.00 2010-12-13 05:37:13.911 347 13190.46 528.24 56861.73 88888.00 2010-12-13 05:37:14.911 347 13190.59 529.23 56861.85 88888.00 2010-12-13 05:37:15.911 347 13189.81 528.73 56861.61 88888.00 2010-12-13 05:37:16.911 347 13190.33 528.24 56861.85 88888.00 2010-12-13 05:37:17.911 347 13190.85 528.73 56861.48 88888.00 2010-12-13 05:37:18.911 347 13189.68 528.86 56861.36 88888.00 2010-12-13 05:37:19.911 347 13190.59 528.73 56862.46 88888.00 2010-12-13 05:37:20.911 347 13189.68 528.86 56861.98 88888.00 2010-12-13 05:37:21.911 347 13190.46 528.86 56861.85 88888.00 2010-12-13 05:37:22.911 347 13190.07 528.36 56861.85 88888.00 2010-12-13 05:37:23.911 347 13189.42 529.35 56861.85 88888.00 2010-12-13 05:37:24.911 347 13190.07 529.35 56861.61 88888.00 2010-12-13 05:37:25.911 347 13189.29 529.35 56861.36 88888.00 2010-12-13 05:37:26.911 347 13189.68 529.35 56860.88 88888.00 2010-12-13 05:37:27.911 347 13190.20 529.23 56861.24 88888.00 2010-12-13 05:37:28.911 347 13190.20 529.35 56861.73 88888.00 2010-12-13 05:37:29.911 347 13190.33 528.98 56861.48 88888.00 2010-12-13 05:37:30.911 347 13190.33 528.61 56862.71 88888.00 2010-12-13 05:37:31.911 347 13189.68 529.48 56861.73 88888.00 2010-12-13 05:37:32.911 347 13189.81 528.61 56861.36 88888.00 2010-12-13 05:37:33.911 347 13190.07 528.86 56861.36 88888.00 2010-12-13 05:37:34.911 347 13190.33 528.98 56861.73 88888.00 2010-12-13 05:37:35.911 347 13190.46 528.86 56860.75 88888.00 2010-12-13 05:37:36.911 347 13189.81 528.48 56861.61 88888.00 2010-12-13 05:37:37.911 347 13189.68 528.73 56861.73 88888.00 2010-12-13 05:37:38.911 347 13190.33 528.11 56861.73 88888.00 2010-12-13 05:37:39.911 347 13189.94 528.61 56861.24 88888.00 2010-12-13 05:37:40.911 347 13189.42 528.86 56861.12 88888.00 2010-12-13 05:37:41.911 347 13190.07 528.86 56861.73 88888.00 2010-12-13 05:37:42.911 347 13190.20 528.36 56862.34 88888.00 2010-12-13 05:37:43.911 347 13190.33 528.61 56861.00 88888.00 2010-12-13 05:37:44.911 347 13189.55 528.48 56861.48 88888.00 2010-12-13 05:37:45.911 347 13189.81 528.98 56861.61 88888.00 2010-12-13 05:37:46.911 347 13189.68 528.73 56861.73 88888.00 2010-12-13 05:37:47.911 347 13190.46 528.86 56861.73 88888.00 2010-12-13 05:37:48.911 347 13190.07 529.35 56860.88 88888.00 2010-12-13 05:37:49.911 347 13189.68 529.23 56861.85 88888.00 2010-12-13 05:37:50.911 347 13189.68 528.48 56861.00 88888.00 2010-12-13 05:37:51.911 347 13190.07 528.98 56861.61 88888.00 2010-12-13 05:37:52.911 347 13189.94 529.23 56861.36 88888.00 2010-12-13 05:37:53.911 347 13189.29 528.48 56861.85 88888.00 2010-12-13 05:37:54.911 347 13190.46 528.36 56861.98 88888.00 2010-12-13 05:37:55.911 347 13189.94 528.73 56861.85 88888.00 2010-12-13 05:37:56.911 347 13189.81 529.48 56861.73 88888.00 2010-12-13 05:37:57.911 347 13190.46 528.98 56861.48 88888.00 2010-12-13 05:37:58.911 347 13190.20 528.73 56861.73 88888.00 2010-12-13 05:37:59.911 347 13189.16 528.36 56861.85 88888.00 2010-12-13 05:38:00.911 347 13190.33 528.48 56861.61 88888.00 2010-12-13 05:38:01.911 347 13189.29 528.86 56861.12 88888.00 2010-12-13 05:38:02.911 347 13189.94 528.48 56861.73 88888.00 2010-12-13 05:38:03.911 347 13190.20 528.61 56861.61 88888.00 2010-12-13 05:38:04.911 347 13189.94 528.73 56861.85 88888.00 2010-12-13 05:38:05.911 347 13190.20 528.86 56861.73 88888.00 2010-12-13 05:38:06.911 347 13189.94 528.61 56861.85 88888.00 2010-12-13 05:38:07.911 347 13189.68 529.10 56861.48 88888.00 2010-12-13 05:38:08.911 347 13189.94 528.36 56862.10 88888.00 2010-12-13 05:38:09.911 347 13189.68 529.10 56861.98 88888.00 2010-12-13 05:38:10.911 347 13189.81 528.86 56861.73 88888.00 2010-12-13 05:38:11.911 347 13189.94 528.98 56861.24 88888.00 2010-12-13 05:38:12.911 347 13189.55 528.98 56861.61 88888.00 2010-12-13 05:38:13.911 347 13189.94 529.35 56861.73 88888.00 2010-12-13 05:38:14.911 347 13190.07 529.10 56861.48 88888.00 2010-12-13 05:38:15.911 347 13189.42 529.10 56861.73 88888.00 2010-12-13 05:38:16.911 347 13190.20 528.36 56861.48 88888.00 2010-12-13 05:38:17.911 347 13189.29 528.86 56861.61 88888.00 2010-12-13 05:38:18.911 347 13189.68 528.98 56861.61 88888.00 2010-12-13 05:38:19.911 347 13190.46 528.98 56862.59 88888.00 2010-12-13 05:38:20.911 347 13190.20 529.23 56862.34 88888.00 2010-12-13 05:38:21.911 347 13190.33 529.60 56861.73 88888.00 2010-12-13 05:38:22.911 347 13189.81 528.36 56861.73 88888.00 2010-12-13 05:38:23.911 347 13189.81 528.36 56861.98 88888.00 2010-12-13 05:38:24.911 347 13189.55 528.61 56861.36 88888.00 2010-12-13 05:38:25.911 347 13190.33 528.86 56861.73 88888.00 2010-12-13 05:38:26.911 347 13189.81 529.10 56861.98 88888.00 2010-12-13 05:38:27.911 347 13189.94 528.98 56862.22 88888.00 2010-12-13 05:38:28.911 347 13189.55 528.48 56861.98 88888.00 2010-12-13 05:38:29.911 347 13189.94 528.48 56861.98 88888.00 2010-12-13 05:38:30.911 347 13190.20 528.98 56861.61 88888.00 2010-12-13 05:38:31.911 347 13189.68 528.86 56862.22 88888.00 2010-12-13 05:38:32.911 347 13189.29 528.98 56862.34 88888.00 2010-12-13 05:38:33.911 347 13190.33 528.61 56861.48 88888.00 2010-12-13 05:38:34.911 347 13189.81 528.73 56862.46 88888.00 2010-12-13 05:38:35.911 347 13189.68 528.86 56861.73 88888.00 2010-12-13 05:38:36.911 347 13190.07 528.61 56861.85 88888.00 2010-12-13 05:38:37.911 347 13189.94 528.98 56861.36 88888.00 2010-12-13 05:38:38.911 347 13190.07 529.48 56861.73 88888.00 2010-12-13 05:38:39.911 347 13189.68 528.86 56861.48 88888.00 2010-12-13 05:38:40.911 347 13190.20 528.61 56861.98 88888.00 2010-12-13 05:38:41.911 347 13189.81 528.73 56861.98 88888.00 2010-12-13 05:38:42.911 347 13190.33 529.35 56861.48 88888.00 2010-12-13 05:38:43.911 347 13190.20 528.86 56862.22 88888.00 2010-12-13 05:38:44.911 347 13189.94 529.23 56861.85 88888.00 2010-12-13 05:38:45.911 347 13189.42 528.61 56861.61 88888.00 2010-12-13 05:38:46.911 347 13190.46 528.24 56861.73 88888.00 2010-12-13 05:38:47.911 347 13190.20 528.24 56861.73 88888.00 2010-12-13 05:38:48.911 347 13190.33 528.98 56861.61 88888.00 2010-12-13 05:38:49.911 347 13189.94 528.61 56862.10 88888.00 2010-12-13 05:38:50.911 347 13189.94 528.48 56861.73 88888.00 2010-12-13 05:38:51.911 347 13190.20 528.73 56861.61 88888.00 2010-12-13 05:38:52.911 347 13190.59 527.99 56861.85 88888.00 2010-12-13 05:38:53.911 347 13190.20 528.36 56861.12 88888.00 2010-12-13 05:38:54.911 347 13189.81 528.11 56861.85 88888.00 2010-12-13 05:38:55.911 347 13190.07 528.61 56862.46 88888.00 2010-12-13 05:38:56.911 347 13190.46 528.73 56861.48 88888.00 2010-12-13 05:38:57.911 347 13189.94 528.24 56861.61 88888.00 2010-12-13 05:38:58.911 347 13190.07 528.24 56861.24 88888.00 2010-12-13 05:38:59.911 347 13190.59 528.98 56862.34 88888.00 2010-12-13 05:39:00.911 347 13190.20 528.36 56861.48 88888.00 2010-12-13 05:39:01.911 347 13190.46 528.48 56861.61 88888.00 2010-12-13 05:39:02.911 347 13189.94 528.61 56861.48 88888.00 2010-12-13 05:39:03.911 347 13190.59 528.48 56861.12 88888.00 2010-12-13 05:39:04.911 347 13190.20 528.24 56862.59 88888.00 2010-12-13 05:39:05.911 347 13190.33 528.24 56861.48 88888.00 2010-12-13 05:39:06.911 347 13190.46 528.61 56861.73 88888.00 2010-12-13 05:39:07.911 347 13190.59 528.48 56862.46 88888.00 2010-12-13 05:39:08.911 347 13190.85 528.11 56861.73 88888.00 2010-12-13 05:39:09.911 347 13190.59 528.48 56862.46 88888.00 2010-12-13 05:39:10.911 347 13190.59 528.36 56862.34 88888.00 2010-12-13 05:39:11.911 347 13190.07 527.74 56862.10 88888.00 2010-12-13 05:39:12.911 347 13190.33 528.11 56862.10 88888.00 2010-12-13 05:39:13.911 347 13190.72 527.74 56862.10 88888.00 2010-12-13 05:39:14.911 347 13190.59 527.86 56861.73 88888.00 2010-12-13 05:39:15.911 347 13190.46 528.24 56861.24 88888.00 2010-12-13 05:39:16.911 347 13190.33 527.99 56861.98 88888.00 2010-12-13 05:39:17.911 347 13190.85 527.74 56861.85 88888.00 2010-12-13 05:39:18.911 347 13190.07 528.11 56861.85 88888.00 2010-12-13 05:39:19.911 347 13190.33 527.62 56862.83 88888.00 2010-12-13 05:39:20.911 347 13189.81 527.74 56861.48 88888.00 2010-12-13 05:39:21.911 347 13190.59 527.49 56862.22 88888.00 2010-12-13 05:39:22.911 347 13190.07 528.24 56861.85 88888.00 2010-12-13 05:39:23.911 347 13190.59 527.37 56861.73 88888.00 2010-12-13 05:39:24.911 347 13190.33 527.37 56861.85 88888.00 2010-12-13 05:39:25.911 347 13190.07 527.74 56861.73 88888.00 2010-12-13 05:39:26.911 347 13190.33 528.24 56861.98 88888.00 2010-12-13 05:39:27.911 347 13189.81 528.61 56861.98 88888.00 2010-12-13 05:39:28.911 347 13189.68 528.36 56861.36 88888.00 2010-12-13 05:39:29.911 347 13189.94 527.25 56861.61 88888.00 2010-12-13 05:39:30.911 347 13189.68 527.62 56861.85 88888.00 2010-12-13 05:39:31.911 347 13190.20 527.99 56862.10 88888.00 2010-12-13 05:39:32.911 347 13190.07 527.37 56861.85 88888.00 2010-12-13 05:39:33.911 347 13190.72 527.49 56862.22 88888.00 2010-12-13 05:39:34.911 347 13190.07 528.11 56861.73 88888.00 2010-12-13 05:39:35.911 347 13189.81 527.99 56862.10 88888.00 2010-12-13 05:39:36.911 347 13189.81 527.99 56862.71 88888.00 2010-12-13 05:39:37.911 347 13190.33 527.12 56862.34 88888.00 2010-12-13 05:39:38.911 347 13189.42 527.00 56862.10 88888.00 2010-12-13 05:39:39.911 347 13189.81 527.37 56861.73 88888.00 2010-12-13 05:39:40.911 347 13189.55 527.49 56862.10 88888.00 2010-12-13 05:39:41.911 347 13189.81 527.74 56861.85 88888.00 2010-12-13 05:39:42.911 347 13189.94 527.37 56861.98 88888.00 2010-12-13 05:39:43.911 347 13189.42 528.24 56862.34 88888.00 2010-12-13 05:39:44.911 347 13189.29 527.25 56861.48 88888.00 2010-12-13 05:39:45.911 347 13189.16 527.74 56861.61 88888.00 2010-12-13 05:39:46.911 347 13189.94 527.37 56861.98 88888.00 2010-12-13 05:39:47.911 347 13189.81 527.49 56861.48 88888.00 2010-12-13 05:39:48.911 347 13190.20 527.74 56861.85 88888.00 2010-12-13 05:39:49.911 347 13188.90 527.12 56862.22 88888.00 2010-12-13 05:39:50.911 347 13190.20 527.86 56861.73 88888.00 2010-12-13 05:39:51.911 347 13189.68 527.25 56861.24 88888.00 2010-12-13 05:39:52.911 347 13189.94 527.49 56861.36 88888.00 2010-12-13 05:39:53.911 347 13189.81 528.24 56861.61 88888.00 2010-12-13 05:39:54.911 347 13189.94 527.74 56862.34 88888.00 2010-12-13 05:39:55.911 347 13189.94 527.62 56862.46 88888.00 2010-12-13 05:39:56.911 347 13190.07 527.74 56861.85 88888.00 2010-12-13 05:39:57.911 347 13189.81 527.74 56862.10 88888.00 2010-12-13 05:39:58.911 347 13190.20 526.87 56862.10 88888.00 2010-12-13 05:39:59.911 347 13190.07 527.00 56862.46 88888.00 2010-12-13 05:40:00.911 347 13189.29 527.99 56862.10 88888.00 2010-12-13 05:40:01.911 347 13189.29 527.86 56861.73 88888.00 2010-12-13 05:40:02.911 347 13189.55 527.99 56861.98 88888.00 2010-12-13 05:40:03.911 347 13189.94 527.74 56861.48 88888.00 2010-12-13 05:40:04.911 347 13190.33 527.37 56861.61 88888.00 2010-12-13 05:40:05.911 347 13189.55 527.37 56861.61 88888.00 2010-12-13 05:40:06.911 347 13189.42 527.74 56861.73 88888.00 2010-12-13 05:40:07.911 347 13189.68 527.99 56861.85 88888.00 2010-12-13 05:40:08.911 347 13189.42 527.37 56861.85 88888.00 2010-12-13 05:40:09.911 347 13189.68 527.37 56861.73 88888.00 2010-12-13 05:40:10.911 347 13189.68 527.12 56861.98 88888.00 2010-12-13 05:40:11.911 347 13189.68 526.75 56862.22 88888.00 2010-12-13 05:40:12.911 347 13189.29 527.00 56862.22 88888.00 2010-12-13 05:40:13.911 347 13190.59 526.87 56861.85 88888.00 2010-12-13 05:40:14.911 347 13189.81 528.24 56861.12 88888.00 2010-12-13 05:40:15.911 347 13189.16 527.49 56862.22 88888.00 2010-12-13 05:40:16.911 347 13189.16 527.62 56861.98 88888.00 2010-12-13 05:40:17.911 347 13188.51 527.49 56861.36 88888.00 2010-12-13 05:40:18.911 347 13189.42 527.86 56861.98 88888.00 2010-12-13 05:40:19.911 347 13189.68 527.12 56862.95 88888.00 2010-12-13 05:40:20.911 347 13189.29 527.86 56862.22 88888.00 2010-12-13 05:40:21.911 347 13189.68 527.00 56861.85 88888.00 2010-12-13 05:40:22.911 347 13189.16 527.86 56861.98 88888.00 2010-12-13 05:40:23.911 347 13188.38 527.99 56861.98 88888.00 2010-12-13 05:40:24.911 347 13188.77 527.37 56862.10 88888.00 2010-12-13 05:40:25.911 347 13189.94 527.12 56861.73 88888.00 2010-12-13 05:40:26.911 347 13189.16 527.37 56861.85 88888.00 2010-12-13 05:40:27.911 347 13189.42 526.75 56861.73 88888.00 2010-12-13 05:40:28.911 347 13188.51 527.12 56861.61 88888.00 2010-12-13 05:40:29.911 347 13188.38 527.49 56862.46 88888.00 2010-12-13 05:40:30.911 347 13188.90 527.62 56861.73 88888.00 2010-12-13 05:40:31.911 347 13188.77 527.49 56861.73 88888.00 2010-12-13 05:40:32.911 347 13189.81 526.87 56861.85 88888.00 2010-12-13 05:40:33.911 347 13189.42 527.62 56861.85 88888.00 2010-12-13 05:40:34.911 347 13188.90 527.25 56862.10 88888.00 2010-12-13 05:40:35.911 347 13189.55 527.62 56862.46 88888.00 2010-12-13 05:40:36.911 347 13189.16 527.62 56862.10 88888.00 2010-12-13 05:40:37.911 347 13188.64 526.87 56862.34 88888.00 2010-12-13 05:40:38.911 347 13189.16 527.25 56861.73 88888.00 2010-12-13 05:40:39.911 347 13189.16 527.25 56861.24 88888.00 2010-12-13 05:40:40.911 347 13189.42 527.86 56861.61 88888.00 2010-12-13 05:40:41.911 347 13188.77 527.62 56862.22 88888.00 2010-12-13 05:40:42.911 347 13188.77 527.62 56862.10 88888.00 2010-12-13 05:40:43.911 347 13188.90 527.12 56861.85 88888.00 2010-12-13 05:40:44.911 347 13188.64 527.25 56861.24 88888.00 2010-12-13 05:40:45.911 347 13189.68 527.49 56862.34 88888.00 2010-12-13 05:40:46.911 347 13189.81 527.49 56862.10 88888.00 2010-12-13 05:40:47.911 347 13189.03 527.37 56862.10 88888.00 2010-12-13 05:40:48.911 347 13189.55 527.25 56861.98 88888.00 2010-12-13 05:40:49.911 347 13189.16 527.49 56861.98 88888.00 2010-12-13 05:40:50.911 347 13189.16 527.37 56862.22 88888.00 2010-12-13 05:40:51.911 347 13189.03 526.75 56861.73 88888.00 2010-12-13 05:40:52.911 347 13189.03 527.12 56861.61 88888.00 2010-12-13 05:40:53.911 347 13189.55 527.74 56861.61 88888.00 2010-12-13 05:40:54.911 347 13188.64 527.49 56861.73 88888.00 2010-12-13 05:40:55.911 347 13189.16 527.74 56861.73 88888.00 2010-12-13 05:40:56.911 347 13189.42 527.25 56861.98 88888.00 2010-12-13 05:40:57.911 347 13189.16 527.25 56861.98 88888.00 2010-12-13 05:40:58.911 347 13189.42 526.75 56861.61 88888.00 2010-12-13 05:40:59.910 347 13188.90 526.87 56861.61 88888.00 2010-12-13 05:41:00.910 347 13189.55 527.00 56862.46 88888.00 2010-12-13 05:41:01.910 347 13189.42 527.74 56861.61 88888.00 2010-12-13 05:41:02.910 347 13188.90 527.00 56862.22 88888.00 2010-12-13 05:41:03.910 347 13189.29 527.37 56862.34 88888.00 2010-12-13 05:41:04.910 347 13188.90 526.75 56862.34 88888.00 2010-12-13 05:41:05.910 347 13189.29 527.00 56862.10 88888.00 2010-12-13 05:41:06.910 347 13189.16 526.87 56861.24 88888.00 2010-12-13 05:41:07.910 347 13188.90 527.00 56861.48 88888.00 2010-12-13 05:41:08.910 347 13189.16 526.87 56861.61 88888.00 2010-12-13 05:41:09.910 347 13189.68 527.62 56861.85 88888.00 2010-12-13 05:41:10.910 347 13189.68 526.50 56861.24 88888.00 2010-12-13 05:41:11.910 347 13188.90 526.75 56861.36 88888.00 2010-12-13 05:41:12.910 347 13189.16 526.75 56862.10 88888.00 2010-12-13 05:41:13.910 347 13189.29 526.87 56861.12 88888.00 2010-12-13 05:41:14.910 347 13189.03 527.37 56862.10 88888.00 2010-12-13 05:41:15.910 347 13188.77 527.12 56861.61 88888.00 2010-12-13 05:41:16.910 347 13189.29 526.50 56861.73 88888.00 2010-12-13 05:41:17.910 347 13188.90 526.75 56861.98 88888.00 2010-12-13 05:41:18.910 347 13188.51 526.87 56862.22 88888.00 2010-12-13 05:41:19.910 347 13189.03 526.87 56862.10 88888.00 2010-12-13 05:41:20.910 347 13188.38 526.38 56861.73 88888.00 2010-12-13 05:41:21.910 347 13189.16 526.75 56861.48 88888.00 2010-12-13 05:41:22.910 347 13188.64 526.63 56861.85 88888.00 2010-12-13 05:41:23.910 347 13189.16 526.25 56861.73 88888.00 2010-12-13 05:41:24.910 347 13188.38 526.75 56862.22 88888.00 2010-12-13 05:41:25.910 347 13188.90 526.75 56861.61 88888.00 2010-12-13 05:41:26.910 347 13188.64 526.75 56861.85 88888.00 2010-12-13 05:41:27.910 347 13188.77 526.25 56861.36 88888.00 2010-12-13 05:41:28.910 347 13188.77 526.50 56861.48 88888.00 2010-12-13 05:41:29.910 347 13188.51 526.50 56861.73 88888.00 2010-12-13 05:41:30.910 347 13188.77 526.63 56862.34 88888.00 2010-12-13 05:41:31.910 347 13188.64 527.12 56861.48 88888.00 2010-12-13 05:41:32.910 347 13188.64 527.00 56861.73 88888.00 2010-12-13 05:41:33.910 347 13187.86 526.63 56861.61 88888.00 2010-12-13 05:41:34.910 347 13187.86 526.75 56861.24 88888.00 2010-12-13 05:41:35.910 347 13188.51 525.51 56861.24 88888.00 2010-12-13 05:41:36.910 347 13188.38 526.38 56861.61 88888.00 2010-12-13 05:41:37.910 347 13187.99 526.75 56861.12 88888.00 2010-12-13 05:41:38.910 347 13188.25 526.50 56861.61 88888.00 2010-12-13 05:41:39.910 347 13187.99 526.25 56861.00 88888.00 2010-12-13 05:41:40.910 347 13188.25 526.75 56861.24 88888.00 2010-12-13 05:41:41.910 347 13188.25 526.38 56861.98 88888.00 2010-12-13 05:41:42.910 347 13187.60 526.63 56861.00 88888.00 2010-12-13 05:41:43.910 347 13188.51 526.63 56861.36 88888.00 2010-12-13 05:41:44.910 347 13188.25 526.63 56861.00 88888.00 2010-12-13 05:41:45.910 347 13187.73 526.38 56861.24 88888.00 2010-12-13 05:41:46.910 347 13187.60 526.63 56860.75 88888.00 2010-12-13 05:41:47.910 347 13187.99 525.76 56861.48 88888.00 2010-12-13 05:41:48.910 347 13187.73 526.25 56861.61 88888.00 2010-12-13 05:41:49.910 347 13187.86 526.87 56860.63 88888.00 2010-12-13 05:41:50.910 347 13188.25 526.87 56860.75 88888.00 2010-12-13 05:41:51.910 347 13187.47 526.13 56860.63 88888.00 2010-12-13 05:41:52.910 347 13187.60 526.50 56861.61 88888.00 2010-12-13 05:41:53.910 347 13187.60 526.25 56860.88 88888.00 2010-12-13 05:41:54.910 347 13187.34 525.76 56861.00 88888.00 2010-12-13 05:41:55.910 347 13187.34 525.88 56860.88 88888.00 2010-12-13 05:41:56.910 347 13187.60 526.13 56860.39 88888.00 2010-12-13 05:41:57.910 347 13187.73 525.88 56860.75 88888.00 2010-12-13 05:41:58.910 347 13187.08 526.01 56860.63 88888.00 2010-12-13 05:41:59.910 347 13187.34 526.50 56860.88 88888.00 2010-12-13 05:42:00.910 347 13187.34 526.25 56860.14 88888.00 2010-12-13 05:42:01.910 347 13187.21 525.76 56860.14 88888.00 2010-12-13 05:42:02.910 347 13186.95 525.39 56860.88 88888.00 2010-12-13 05:42:03.910 347 13186.82 525.39 56860.39 88888.00 2010-12-13 05:42:04.910 347 13187.34 525.64 56860.39 88888.00 2010-12-13 05:42:05.910 347 13187.21 525.64 56859.90 88888.00 2010-12-13 05:42:06.910 347 13187.08 526.01 56859.90 88888.00 2010-12-13 05:42:07.910 347 13186.82 525.39 56860.26 88888.00 2010-12-13 05:42:08.910 347 13186.04 525.26 56860.39 88888.00 2010-12-13 05:42:09.910 347 13187.08 525.76 56860.26 88888.00 2010-12-13 05:42:10.910 347 13187.08 525.88 56860.51 88888.00 2010-12-13 05:42:11.910 347 13186.56 525.64 56860.51 88888.00 2010-12-13 05:42:12.910 347 13186.69 526.01 56860.75 88888.00 2010-12-13 05:42:13.910 347 13186.43 525.64 56860.26 88888.00 2010-12-13 05:42:14.910 347 13186.69 525.39 56859.53 88888.00 2010-12-13 05:42:15.910 347 13185.91 525.02 56859.53 88888.00 2010-12-13 05:42:16.910 347 13186.30 525.64 56860.02 88888.00 2010-12-13 05:42:17.910 347 13186.04 525.26 56859.53 88888.00 2010-12-13 05:42:18.910 347 13186.82 525.64 56859.65 88888.00 2010-12-13 05:42:19.910 347 13186.56 525.39 56859.41 88888.00 2010-12-13 05:42:20.910 347 13186.82 525.51 56860.02 88888.00 2010-12-13 05:42:21.910 347 13186.95 525.26 56860.02 88888.00 2010-12-13 05:42:22.910 347 13186.69 525.51 56860.26 88888.00 2010-12-13 05:42:23.910 347 13186.30 525.51 56860.02 88888.00 2010-12-13 05:42:24.910 347 13186.43 525.39 56859.16 88888.00 2010-12-13 05:42:25.910 347 13186.69 525.76 56859.29 88888.00 2010-12-13 05:42:26.910 347 13186.95 525.26 56859.41 88888.00 2010-12-13 05:42:27.910 347 13186.56 525.51 56859.53 88888.00 2010-12-13 05:42:28.910 347 13186.95 524.64 56859.16 88888.00 2010-12-13 05:42:29.910 347 13186.82 525.14 56859.04 88888.00 2010-12-13 05:42:30.910 347 13186.17 525.76 56859.29 88888.00 2010-12-13 05:42:31.910 347 13186.43 524.40 56859.29 88888.00 2010-12-13 05:42:32.910 347 13186.43 526.01 56858.68 88888.00 2010-12-13 05:42:33.910 347 13186.69 525.39 56859.41 88888.00 2010-12-13 05:42:34.910 347 13185.65 525.51 56858.92 88888.00 2010-12-13 05:42:35.910 347 13185.39 526.01 56858.55 88888.00 2010-12-13 05:42:36.910 347 13186.82 525.64 56858.80 88888.00 2010-12-13 05:42:37.910 347 13186.56 526.25 56859.29 88888.00 2010-12-13 05:42:38.910 347 13186.82 525.76 56859.16 88888.00 2010-12-13 05:42:39.910 347 13186.17 525.39 56858.92 88888.00 2010-12-13 05:42:40.910 347 13186.82 525.02 56858.80 88888.00 2010-12-13 05:42:41.910 347 13186.30 525.02 56858.68 88888.00 2010-12-13 05:42:42.910 347 13186.43 524.64 56858.68 88888.00 2010-12-13 05:42:43.910 347 13187.08 525.26 56859.04 88888.00 2010-12-13 05:42:44.910 347 13186.95 525.02 56859.53 88888.00 2010-12-13 05:42:45.910 347 13186.43 525.76 56859.53 88888.00 2010-12-13 05:42:46.910 347 13186.56 525.39 56859.16 88888.00 2010-12-13 05:42:47.910 347 13186.69 525.51 56859.41 88888.00 2010-12-13 05:42:48.910 347 13186.82 525.51 56858.92 88888.00 2010-12-13 05:42:49.910 347 13186.69 525.51 56858.80 88888.00 2010-12-13 05:42:50.910 347 13186.56 525.39 56859.65 88888.00 2010-12-13 05:42:51.910 347 13187.21 525.88 56859.16 88888.00 2010-12-13 05:42:52.910 347 13186.82 525.39 56859.16 88888.00 2010-12-13 05:42:53.910 347 13186.82 525.64 56859.04 88888.00 2010-12-13 05:42:54.910 347 13186.95 525.14 56859.16 88888.00 2010-12-13 05:42:55.910 347 13186.69 525.26 56859.29 88888.00 2010-12-13 05:42:56.910 347 13187.21 525.14 56859.65 88888.00 2010-12-13 05:42:57.910 347 13186.95 525.51 56859.53 88888.00 2010-12-13 05:42:58.910 347 13187.21 525.76 56860.14 88888.00 2010-12-13 05:42:59.910 347 13186.95 524.77 56859.53 88888.00 2010-12-13 05:43:00.910 347 13186.30 525.26 56859.16 88888.00 2010-12-13 05:43:01.910 347 13186.95 525.76 56859.29 88888.00 2010-12-13 05:43:02.910 347 13186.56 525.39 56858.80 88888.00 2010-12-13 05:43:03.910 347 13186.69 525.51 56859.16 88888.00 2010-12-13 05:43:04.910 347 13187.34 525.64 56859.77 88888.00 2010-12-13 05:43:05.910 347 13186.82 526.13 56858.92 88888.00 2010-12-13 05:43:06.910 347 13186.82 525.02 56859.29 88888.00 2010-12-13 05:43:07.910 347 13186.82 525.64 56859.41 88888.00 2010-12-13 05:43:08.910 347 13186.69 525.02 56859.16 88888.00 2010-12-13 05:43:09.910 347 13186.95 525.64 56859.41 88888.00 2010-12-13 05:43:10.910 347 13186.82 525.26 56859.29 88888.00 2010-12-13 05:43:11.910 347 13187.21 525.26 56859.04 88888.00 2010-12-13 05:43:12.910 347 13187.21 525.14 56859.29 88888.00 2010-12-13 05:43:13.910 347 13187.99 525.02 56859.16 88888.00 2010-12-13 05:43:14.910 347 13187.99 525.39 56859.29 88888.00 2010-12-13 05:43:15.910 347 13186.95 525.64 56859.65 88888.00 2010-12-13 05:43:16.910 347 13186.69 525.76 56859.16 88888.00 2010-12-13 05:43:17.910 347 13187.08 525.39 56859.90 88888.00 2010-12-13 05:43:18.910 347 13187.21 524.89 56859.53 88888.00 2010-12-13 05:43:19.910 347 13186.95 525.51 56859.41 88888.00 2010-12-13 05:43:20.910 347 13186.95 525.88 56859.53 88888.00 2010-12-13 05:43:21.910 347 13187.21 525.76 56859.53 88888.00 2010-12-13 05:43:22.910 347 13187.86 525.51 56859.53 88888.00 2010-12-13 05:43:23.910 347 13187.21 525.39 56858.92 88888.00 2010-12-13 05:43:24.910 347 13187.60 525.88 56859.41 88888.00 2010-12-13 05:43:25.910 347 13187.60 525.14 56859.29 88888.00 2010-12-13 05:43:26.910 347 13187.34 525.14 56859.90 88888.00 2010-12-13 05:43:27.910 347 13187.47 525.14 56859.53 88888.00 2010-12-13 05:43:28.910 347 13187.21 525.39 56859.53 88888.00 2010-12-13 05:43:29.910 347 13187.73 524.89 56859.77 88888.00 2010-12-13 05:43:30.910 347 13187.60 525.02 56859.90 88888.00 2010-12-13 05:43:31.910 347 13187.47 525.26 56859.29 88888.00 2010-12-13 05:43:32.910 347 13187.34 525.51 56859.65 88888.00 2010-12-13 05:43:33.910 347 13188.12 525.02 56859.77 88888.00 2010-12-13 05:43:34.910 347 13187.34 525.39 56859.53 88888.00 2010-12-13 05:43:35.910 347 13186.82 525.02 56859.65 88888.00 2010-12-13 05:43:36.910 347 13187.73 525.88 56860.26 88888.00 2010-12-13 05:43:37.910 347 13187.47 525.39 56859.04 88888.00 2010-12-13 05:43:38.910 347 13187.86 525.02 56859.16 88888.00 2010-12-13 05:43:39.910 347 13187.47 525.76 56859.16 88888.00 2010-12-13 05:43:40.910 347 13187.60 525.88 56860.02 88888.00 2010-12-13 05:43:41.910 347 13187.86 525.02 56859.65 88888.00 2010-12-13 05:43:42.910 347 13187.60 525.51 56859.65 88888.00 2010-12-13 05:43:43.910 347 13187.86 525.88 56859.53 88888.00 2010-12-13 05:43:44.910 347 13187.47 525.14 56860.02 88888.00 2010-12-13 05:43:45.910 347 13187.21 525.76 56860.02 88888.00 2010-12-13 05:43:46.910 347 13187.60 525.51 56859.41 88888.00 2010-12-13 05:43:47.910 347 13187.73 525.64 56859.41 88888.00 2010-12-13 05:43:48.910 347 13187.34 526.01 56859.29 88888.00 2010-12-13 05:43:49.910 347 13187.86 525.39 56859.29 88888.00 2010-12-13 05:43:50.910 347 13187.73 525.26 56859.65 88888.00 2010-12-13 05:43:51.910 347 13187.73 524.89 56859.16 88888.00 2010-12-13 05:43:52.910 347 13187.34 525.14 56859.77 88888.00 2010-12-13 05:43:53.910 347 13187.21 525.88 56859.90 88888.00 2010-12-13 05:43:54.910 347 13187.47 525.64 56859.65 88888.00 2010-12-13 05:43:55.910 347 13188.25 525.26 56859.77 88888.00 2010-12-13 05:43:56.910 347 13187.86 525.14 56859.53 88888.00 2010-12-13 05:43:57.910 347 13187.86 525.26 56859.65 88888.00 2010-12-13 05:43:58.910 347 13187.86 525.39 56859.29 88888.00 2010-12-13 05:43:59.910 347 13187.73 525.39 56859.90 88888.00 2010-12-13 05:44:00.910 347 13187.60 525.14 56860.02 88888.00 2010-12-13 05:44:01.910 347 13187.21 525.76 56860.26 88888.00 2010-12-13 05:44:02.910 347 13187.73 525.26 56859.16 88888.00 2010-12-13 05:44:03.910 347 13187.34 525.26 56860.14 88888.00 2010-12-13 05:44:04.910 347 13188.12 524.89 56859.65 88888.00 2010-12-13 05:44:05.910 347 13187.86 525.64 56859.77 88888.00 2010-12-13 05:44:06.910 347 13188.64 525.51 56860.02 88888.00 2010-12-13 05:44:07.910 347 13187.21 525.76 56859.29 88888.00 2010-12-13 05:44:08.910 347 13187.47 525.02 56859.77 88888.00 2010-12-13 05:44:09.910 347 13187.73 524.64 56859.65 88888.00 2010-12-13 05:44:10.910 347 13188.12 525.14 56859.53 88888.00 2010-12-13 05:44:11.910 347 13187.99 524.89 56859.04 88888.00 2010-12-13 05:44:12.910 347 13187.60 525.02 56860.26 88888.00 2010-12-13 05:44:13.910 347 13187.34 524.89 56859.41 88888.00 2010-12-13 05:44:14.910 347 13188.38 525.39 56859.29 88888.00 2010-12-13 05:44:15.910 347 13187.99 524.89 56859.77 88888.00 2010-12-13 05:44:16.910 347 13187.47 525.39 56859.65 88888.00 2010-12-13 05:44:17.910 347 13188.38 525.02 56859.41 88888.00 2010-12-13 05:44:18.910 347 13187.86 524.64 56859.41 88888.00 2010-12-13 05:44:19.910 347 13187.73 525.02 56859.77 88888.00 2010-12-13 05:44:20.910 347 13187.34 525.14 56860.26 88888.00 2010-12-13 05:44:21.910 347 13187.99 524.77 56859.65 88888.00 2010-12-13 05:44:22.910 347 13188.12 525.51 56860.02 88888.00 2010-12-13 05:44:23.910 347 13188.64 525.39 56859.90 88888.00 2010-12-13 05:44:24.910 347 13187.73 524.77 56859.65 88888.00 2010-12-13 05:44:25.910 347 13187.34 525.76 56860.02 88888.00 2010-12-13 05:44:26.910 347 13187.60 524.89 56859.90 88888.00 2010-12-13 05:44:27.910 347 13187.73 524.77 56860.26 88888.00 2010-12-13 05:44:28.910 347 13187.60 525.02 56859.65 88888.00 2010-12-13 05:44:29.910 347 13187.73 525.39 56860.26 88888.00 2010-12-13 05:44:30.910 347 13188.12 524.89 56859.77 88888.00 2010-12-13 05:44:31.910 347 13187.47 525.26 56859.77 88888.00 2010-12-13 05:44:32.910 347 13187.34 525.26 56859.90 88888.00 2010-12-13 05:44:33.910 347 13186.95 525.26 56859.53 88888.00 2010-12-13 05:44:34.910 347 13187.47 524.64 56860.14 88888.00 2010-12-13 05:44:35.910 347 13187.34 525.51 56859.29 88888.00 2010-12-13 05:44:36.910 347 13186.95 525.39 56859.53 88888.00 2010-12-13 05:44:37.910 347 13187.08 525.39 56860.14 88888.00 2010-12-13 05:44:38.910 347 13187.60 525.76 56860.26 88888.00 2010-12-13 05:44:39.910 347 13187.34 525.64 56859.90 88888.00 2010-12-13 05:44:40.910 347 13188.12 525.51 56859.29 88888.00 2010-12-13 05:44:41.910 347 13187.34 525.26 56859.53 88888.00 2010-12-13 05:44:42.910 347 13187.99 525.64 56859.77 88888.00 2010-12-13 05:44:43.910 347 13187.34 524.89 56859.90 88888.00 2010-12-13 05:44:44.910 347 13187.60 525.14 56859.16 88888.00 2010-12-13 05:44:45.910 347 13187.60 524.40 56859.41 88888.00 2010-12-13 05:44:46.910 347 13187.73 524.89 56860.02 88888.00 2010-12-13 05:44:47.910 347 13187.60 524.64 56859.65 88888.00 2010-12-13 05:44:48.910 347 13188.38 525.02 56860.02 88888.00 2010-12-13 05:44:49.910 347 13186.95 524.89 56859.29 88888.00 2010-12-13 05:44:50.910 347 13187.60 525.26 56859.65 88888.00 2010-12-13 05:44:51.910 347 13187.73 525.14 56860.02 88888.00 2010-12-13 05:44:52.910 347 13187.60 525.02 56860.14 88888.00 2010-12-13 05:44:53.910 347 13187.99 524.89 56859.53 88888.00 2010-12-13 05:44:54.910 347 13188.25 525.02 56859.29 88888.00 2010-12-13 05:44:55.910 347 13187.60 525.39 56859.65 88888.00 2010-12-13 05:44:56.910 347 13187.60 525.88 56859.41 88888.00 2010-12-13 05:44:57.910 347 13187.99 524.89 56860.14 88888.00 2010-12-13 05:44:58.910 347 13187.21 525.51 56859.41 88888.00 2010-12-13 05:44:59.910 347 13187.08 524.89 56859.77 88888.00 2010-12-13 05:45:00.910 347 13187.21 525.26 56859.29 88888.00 2010-12-13 05:45:01.910 347 13187.60 525.51 56859.65 88888.00 2010-12-13 05:45:02.910 347 13187.86 525.88 56859.53 88888.00 2010-12-13 05:45:03.910 347 13187.34 525.51 56859.77 88888.00 2010-12-13 05:45:04.910 347 13187.47 525.64 56859.65 88888.00 2010-12-13 05:45:05.910 347 13187.21 525.51 56859.41 88888.00 2010-12-13 05:45:06.910 347 13187.47 525.51 56859.65 88888.00 2010-12-13 05:45:07.910 347 13187.60 526.01 56859.77 88888.00 2010-12-13 05:45:08.910 347 13187.47 525.64 56859.29 88888.00 2010-12-13 05:45:09.910 347 13187.60 524.89 56859.90 88888.00 2010-12-13 05:45:10.910 347 13187.34 525.64 56859.90 88888.00 2010-12-13 05:45:11.910 347 13187.21 525.39 56859.53 88888.00 2010-12-13 05:45:12.910 347 13187.21 525.39 56860.14 88888.00 2010-12-13 05:45:13.910 347 13187.47 525.26 56860.26 88888.00 2010-12-13 05:45:14.910 347 13187.86 525.76 56859.77 88888.00 2010-12-13 05:45:15.910 347 13187.73 525.88 56860.14 88888.00 2010-12-13 05:45:16.910 347 13187.47 525.88 56859.90 88888.00 2010-12-13 05:45:17.910 347 13188.12 525.02 56860.14 88888.00 2010-12-13 05:45:18.910 347 13187.60 525.39 56860.02 88888.00 2010-12-13 05:45:19.910 347 13187.21 525.14 56860.02 88888.00 2010-12-13 05:45:20.910 347 13187.99 525.88 56860.02 88888.00 2010-12-13 05:45:21.910 347 13188.12 526.13 56859.53 88888.00 2010-12-13 05:45:22.910 347 13187.60 525.51 56859.90 88888.00 2010-12-13 05:45:23.910 347 13187.34 525.88 56859.90 88888.00 2010-12-13 05:45:24.910 347 13187.99 526.13 56860.14 88888.00 2010-12-13 05:45:25.910 347 13187.60 525.76 56859.53 88888.00 2010-12-13 05:45:26.910 347 13187.47 525.76 56859.77 88888.00 2010-12-13 05:45:27.910 347 13188.12 525.26 56859.90 88888.00 2010-12-13 05:45:28.910 347 13188.38 525.26 56859.77 88888.00 2010-12-13 05:45:29.910 347 13187.47 525.51 56859.41 88888.00 2010-12-13 05:45:30.910 347 13187.34 525.76 56859.65 88888.00 2010-12-13 05:45:31.910 347 13187.08 525.26 56859.65 88888.00 2010-12-13 05:45:32.910 347 13187.21 526.25 56859.65 88888.00 2010-12-13 05:45:33.910 347 13187.99 525.51 56859.90 88888.00 2010-12-13 05:45:34.910 347 13187.73 525.76 56859.29 88888.00 2010-12-13 05:45:35.910 347 13187.60 525.76 56859.04 88888.00 2010-12-13 05:45:36.910 347 13187.86 525.39 56860.26 88888.00 2010-12-13 05:45:37.910 347 13187.60 525.39 56859.41 88888.00 2010-12-13 05:45:38.910 347 13187.73 525.14 56859.90 88888.00 2010-12-13 05:45:39.910 347 13187.47 525.76 56859.90 88888.00 2010-12-13 05:45:40.910 347 13187.08 525.76 56859.53 88888.00 2010-12-13 05:45:41.910 347 13187.47 525.26 56859.77 88888.00 2010-12-13 05:45:42.910 347 13187.60 526.01 56859.65 88888.00 2010-12-13 05:45:43.910 347 13187.08 525.64 56860.02 88888.00 2010-12-13 05:45:44.910 347 13187.34 525.39 56859.41 88888.00 2010-12-13 05:45:45.910 347 13187.34 525.39 56859.65 88888.00 2010-12-13 05:45:46.910 347 13186.95 525.39 56860.02 88888.00 2010-12-13 05:45:47.910 347 13187.73 525.88 56858.92 88888.00 2010-12-13 05:45:48.910 347 13186.82 525.51 56859.53 88888.00 2010-12-13 05:45:49.910 347 13187.47 525.51 56859.41 88888.00 2010-12-13 05:45:50.910 347 13186.95 525.51 56859.53 88888.00 2010-12-13 05:45:51.910 347 13187.73 525.88 56859.90 88888.00 2010-12-13 05:45:52.910 347 13187.21 525.39 56860.14 88888.00 2010-12-13 05:45:53.910 347 13187.47 525.76 56859.77 88888.00 2010-12-13 05:45:54.910 347 13187.47 525.76 56858.92 88888.00 2010-12-13 05:45:55.910 347 13187.47 524.77 56858.92 88888.00 2010-12-13 05:45:56.910 347 13186.95 526.38 56859.53 88888.00 2010-12-13 05:45:57.910 347 13187.73 525.39 56859.53 88888.00 2010-12-13 05:45:58.910 347 13187.34 525.39 56859.90 88888.00 2010-12-13 05:45:59.910 347 13187.47 525.64 56859.77 88888.00 2010-12-13 05:46:00.910 347 13187.73 525.51 56860.02 88888.00 2010-12-13 05:46:01.910 347 13187.47 525.51 56859.29 88888.00 2010-12-13 05:46:02.910 347 13187.21 525.14 56858.80 88888.00 2010-12-13 05:46:03.910 347 13187.34 525.76 56859.65 88888.00 2010-12-13 05:46:04.910 347 13188.25 525.14 56859.04 88888.00 2010-12-13 05:46:05.910 347 13187.86 524.64 56859.29 88888.00 2010-12-13 05:46:06.910 347 13186.69 525.88 56859.29 88888.00 2010-12-13 05:46:07.910 347 13186.82 525.76 56858.92 88888.00 2010-12-13 05:46:08.910 347 13187.21 526.13 56859.04 88888.00 2010-12-13 05:46:09.910 347 13187.73 525.76 56859.41 88888.00 2010-12-13 05:46:10.910 347 13187.47 525.26 56858.92 88888.00 2010-12-13 05:46:11.910 347 13187.21 525.39 56858.80 88888.00 2010-12-13 05:46:12.910 347 13187.21 525.76 56859.41 88888.00 2010-12-13 05:46:13.910 347 13186.82 525.02 56858.92 88888.00 2010-12-13 05:46:14.910 347 13187.21 524.89 56859.04 88888.00 2010-12-13 05:46:15.910 347 13186.69 524.77 56858.80 88888.00 2010-12-13 05:46:16.910 347 13187.47 525.14 56859.41 88888.00 2010-12-13 05:46:17.910 347 13187.73 525.51 56859.16 88888.00 2010-12-13 05:46:18.910 347 13186.69 524.77 56859.16 88888.00 2010-12-13 05:46:19.910 347 13187.34 525.39 56858.80 88888.00 2010-12-13 05:46:20.910 347 13187.08 525.02 56858.92 88888.00 2010-12-13 05:46:21.910 347 13187.08 524.89 56858.68 88888.00 2010-12-13 05:46:22.910 347 13186.04 525.02 56859.04 88888.00 2010-12-13 05:46:23.910 347 13187.21 525.51 56858.43 88888.00 2010-12-13 05:46:24.910 347 13186.82 525.26 56858.80 88888.00 2010-12-13 05:46:25.910 347 13186.17 524.64 56858.68 88888.00 2010-12-13 05:46:26.910 347 13186.82 524.89 56859.41 88888.00 2010-12-13 05:46:27.910 347 13187.34 525.26 56858.18 88888.00 2010-12-13 05:46:28.910 347 13186.43 524.77 56858.68 88888.00 2010-12-13 05:46:29.910 347 13187.08 524.64 56859.29 88888.00 2010-12-13 05:46:30.910 347 13187.08 525.02 56858.80 88888.00 2010-12-13 05:46:31.910 347 13186.82 525.14 56859.29 88888.00 2010-12-13 05:46:32.910 347 13186.95 525.39 56858.43 88888.00 2010-12-13 05:46:33.910 347 13186.95 524.40 56859.29 88888.00 2010-12-13 05:46:34.910 347 13186.95 525.76 56858.80 88888.00 2010-12-13 05:46:35.910 347 13186.95 525.02 56858.92 88888.00 2010-12-13 05:46:36.910 347 13186.17 525.02 56858.43 88888.00 2010-12-13 05:46:37.910 347 13186.95 524.52 56858.55 88888.00 2010-12-13 05:46:38.910 347 13186.95 525.39 56859.41 88888.00 2010-12-13 05:46:39.910 347 13187.08 524.77 56858.92 88888.00 2010-12-13 05:46:40.910 347 13187.47 525.39 56858.68 88888.00 2010-12-13 05:46:41.910 347 13187.34 525.02 56858.43 88888.00 2010-12-13 05:46:42.910 347 13186.56 524.89 56858.55 88888.00 2010-12-13 05:46:43.910 347 13186.82 525.39 56858.68 88888.00 2010-12-13 05:46:44.910 347 13186.95 525.14 56858.55 88888.00 2010-12-13 05:46:45.910 347 13186.95 525.14 56858.68 88888.00 2010-12-13 05:46:46.910 347 13187.08 524.15 56858.43 88888.00 2010-12-13 05:46:47.910 347 13187.21 525.76 56858.55 88888.00 2010-12-13 05:46:48.910 347 13186.69 525.39 56858.55 88888.00 2010-12-13 05:46:49.910 347 13186.56 525.26 56859.65 88888.00 2010-12-13 05:46:50.910 347 13186.56 525.51 56858.55 88888.00 2010-12-13 05:46:51.910 347 13186.82 525.26 56858.31 88888.00 2010-12-13 05:46:52.910 347 13187.34 525.26 56858.80 88888.00 2010-12-13 05:46:53.910 347 13186.82 525.39 56858.68 88888.00 2010-12-13 05:46:54.910 347 13186.82 525.88 56858.06 88888.00 2010-12-13 05:46:55.910 347 13186.95 525.26 56858.92 88888.00 2010-12-13 05:46:56.910 347 13186.82 526.13 56858.68 88888.00 2010-12-13 05:46:57.910 347 13186.82 525.51 56858.55 88888.00 2010-12-13 05:46:58.910 347 13186.82 524.52 56858.80 88888.00 2010-12-13 05:46:59.910 347 13186.95 525.51 56858.18 88888.00 2010-12-13 05:47:00.910 347 13187.21 524.64 56858.92 88888.00 2010-12-13 05:47:01.910 347 13187.21 525.26 56858.43 88888.00 2010-12-13 05:47:02.910 347 13186.43 524.52 56858.55 88888.00 2010-12-13 05:47:03.910 347 13186.95 525.26 56858.55 88888.00 2010-12-13 05:47:04.910 347 13187.47 525.64 56858.43 88888.00 2010-12-13 05:47:05.910 347 13187.08 525.14 56858.68 88888.00 2010-12-13 05:47:06.910 347 13186.95 525.26 56858.18 88888.00 2010-12-13 05:47:07.910 347 13186.56 525.51 56858.68 88888.00 2010-12-13 05:47:08.910 347 13186.69 525.26 56858.80 88888.00 2010-12-13 05:47:09.910 347 13186.82 525.88 56858.43 88888.00 2010-12-13 05:47:10.910 347 13186.95 525.39 56858.80 88888.00 2010-12-13 05:47:11.910 347 13187.21 525.39 56858.80 88888.00 2010-12-13 05:47:12.910 347 13187.34 526.13 56858.92 88888.00 2010-12-13 05:47:13.910 347 13187.08 524.77 56859.16 88888.00 2010-12-13 05:47:14.910 347 13187.47 525.76 56859.04 88888.00 2010-12-13 05:47:15.910 347 13186.56 525.26 56859.04 88888.00 2010-12-13 05:47:16.910 347 13187.08 526.13 56858.68 88888.00 2010-12-13 05:47:17.910 347 13187.34 525.39 56859.41 88888.00 2010-12-13 05:47:18.910 347 13187.86 525.64 56858.68 88888.00 2010-12-13 05:47:19.910 347 13186.95 525.02 56859.04 88888.00 2010-12-13 05:47:20.910 347 13187.86 525.26 56858.80 88888.00 2010-12-13 05:47:21.910 347 13187.34 525.02 56859.04 88888.00 2010-12-13 05:47:22.910 347 13187.99 525.51 56858.80 88888.00 2010-12-13 05:47:23.910 347 13187.60 525.88 56858.55 88888.00 2010-12-13 05:47:24.910 347 13187.60 525.39 56858.92 88888.00 2010-12-13 05:47:25.910 347 13187.34 525.02 56858.55 88888.00 2010-12-13 05:47:26.910 347 13187.60 525.26 56859.04 88888.00 2010-12-13 05:47:27.910 347 13187.99 525.64 56858.92 88888.00 2010-12-13 05:47:28.910 347 13187.86 525.51 56858.92 88888.00 2010-12-13 05:47:29.910 347 13187.73 525.39 56858.80 88888.00 2010-12-13 05:47:30.910 347 13187.86 525.02 56859.29 88888.00 2010-12-13 05:47:31.910 347 13186.82 525.39 56859.77 88888.00 2010-12-13 05:47:32.910 347 13187.60 525.51 56859.65 88888.00 2010-12-13 05:47:33.910 347 13187.60 525.39 56859.29 88888.00 2010-12-13 05:47:34.910 347 13187.34 525.39 56858.68 88888.00 2010-12-13 05:47:35.910 347 13187.73 525.51 56858.18 88888.00 2010-12-13 05:47:36.910 347 13187.86 525.76 56857.94 88888.00 2010-12-13 05:47:37.910 347 13187.34 525.02 56858.43 88888.00 2010-12-13 05:47:38.910 347 13187.08 524.64 56859.16 88888.00 2010-12-13 05:47:39.910 347 13187.34 525.14 56858.43 88888.00 2010-12-13 05:47:40.910 347 13187.34 525.02 56859.41 88888.00 2010-12-13 05:47:41.910 347 13187.08 525.26 56858.80 88888.00 2010-12-13 05:47:42.910 347 13187.73 525.14 56859.04 88888.00 2010-12-13 05:47:43.910 347 13187.34 525.26 56858.68 88888.00 2010-12-13 05:47:44.910 347 13187.34 525.02 56858.68 88888.00 2010-12-13 05:47:45.910 347 13187.34 525.14 56859.04 88888.00 2010-12-13 05:47:46.910 347 13186.95 524.40 56858.55 88888.00 2010-12-13 05:47:47.910 347 13187.08 525.14 56858.92 88888.00 2010-12-13 05:47:48.910 347 13186.56 524.89 56859.04 88888.00 2010-12-13 05:47:49.910 347 13186.69 525.02 56858.31 88888.00 2010-12-13 05:47:50.910 347 13187.34 525.26 56859.16 88888.00 2010-12-13 05:47:51.910 347 13187.21 524.64 56859.41 88888.00 2010-12-13 05:47:52.910 347 13186.95 524.52 56859.53 88888.00 2010-12-13 05:47:53.910 347 13187.08 524.77 56858.80 88888.00 2010-12-13 05:47:54.910 347 13187.21 524.64 56859.04 88888.00 2010-12-13 05:47:55.910 347 13187.34 524.27 56858.43 88888.00 2010-12-13 05:47:56.910 347 13186.95 524.52 56858.92 88888.00 2010-12-13 05:47:57.910 347 13186.56 524.64 56858.80 88888.00 2010-12-13 05:47:58.910 347 13186.17 524.15 56858.92 88888.00 2010-12-13 05:47:59.910 347 13186.43 524.89 56858.92 88888.00 2010-12-13 05:48:00.910 347 13187.21 524.15 56859.16 88888.00 2010-12-13 05:48:01.910 347 13186.56 524.52 56857.94 88888.00 2010-12-13 05:48:02.910 347 13186.69 524.77 56858.68 88888.00 2010-12-13 05:48:03.910 347 13186.04 523.90 56859.04 88888.00 2010-12-13 05:48:04.910 347 13186.95 524.52 56858.68 88888.00 2010-12-13 05:48:05.910 347 13186.04 524.03 56858.68 88888.00 2010-12-13 05:48:06.910 347 13186.56 524.40 56858.55 88888.00 2010-12-13 05:48:07.910 347 13186.30 525.51 56858.68 88888.00 2010-12-13 05:48:08.910 347 13186.43 525.02 56858.68 88888.00 2010-12-13 05:48:09.910 347 13186.43 525.02 56858.68 88888.00 2010-12-13 05:48:10.910 347 13186.17 525.02 56858.31 88888.00 2010-12-13 05:48:11.910 347 13186.30 524.77 56859.16 88888.00 2010-12-13 05:48:12.910 347 13186.04 525.02 56858.18 88888.00 2010-12-13 05:48:13.910 347 13185.65 524.52 56858.68 88888.00 2010-12-13 05:48:14.910 347 13185.78 525.02 56858.80 88888.00 2010-12-13 05:48:15.910 347 13186.95 524.89 56858.06 88888.00 2010-12-13 05:48:16.910 347 13185.91 524.89 56858.55 88888.00 2010-12-13 05:48:17.910 347 13186.17 524.27 56857.94 88888.00 2010-12-13 05:48:18.910 347 13186.82 525.51 56858.68 88888.00 2010-12-13 05:48:19.910 347 13186.69 525.26 56858.18 88888.00 2010-12-13 05:48:20.910 347 13186.95 525.26 56857.94 88888.00 2010-12-13 05:48:21.910 347 13186.95 525.26 56858.92 88888.00 2010-12-13 05:48:22.910 347 13186.56 525.02 56859.29 88888.00 2010-12-13 05:48:23.910 347 13186.82 525.02 56858.80 88888.00 2010-12-13 05:48:24.910 347 13186.30 524.89 56858.31 88888.00 2010-12-13 05:48:25.910 347 13186.30 525.02 56858.06 88888.00 2010-12-13 05:48:26.910 347 13186.43 524.52 56858.92 88888.00 2010-12-13 05:48:27.910 347 13186.04 525.26 56858.55 88888.00 2010-12-13 05:48:28.910 347 13186.04 525.14 56858.68 88888.00 2010-12-13 05:48:29.910 347 13185.65 524.89 56858.18 88888.00 2010-12-13 05:48:30.910 347 13186.69 525.26 56858.18 88888.00 2010-12-13 05:48:31.910 347 13186.17 525.51 56858.80 88888.00 2010-12-13 05:48:32.910 347 13186.95 524.89 56858.31 88888.00 2010-12-13 05:48:33.910 347 13186.30 525.14 56858.43 88888.00 2010-12-13 05:48:34.910 347 13186.43 525.51 56858.80 88888.00 2010-12-13 05:48:35.910 347 13186.30 525.26 56858.68 88888.00 2010-12-13 05:48:36.910 347 13185.78 525.39 56858.18 88888.00 2010-12-13 05:48:37.910 347 13185.91 525.14 56859.04 88888.00 2010-12-13 05:48:38.910 347 13185.91 525.39 56858.31 88888.00 2010-12-13 05:48:39.910 347 13186.17 524.52 56858.55 88888.00 2010-12-13 05:48:40.910 347 13186.04 524.64 56858.18 88888.00 2010-12-13 05:48:41.910 347 13186.30 525.39 56858.55 88888.00 2010-12-13 05:48:42.910 347 13186.17 525.02 56858.43 88888.00 2010-12-13 05:48:43.910 347 13186.17 525.64 56858.55 88888.00 2010-12-13 05:48:44.910 347 13186.30 525.26 56857.82 88888.00 2010-12-13 05:48:45.910 347 13185.78 525.26 56858.31 88888.00 2010-12-13 05:48:46.910 347 13186.43 525.39 56858.18 88888.00 2010-12-13 05:48:47.910 347 13185.78 524.89 56858.55 88888.00 2010-12-13 05:48:48.910 347 13186.30 525.51 56858.55 88888.00 2010-12-13 05:48:49.910 347 13185.91 525.76 56858.80 88888.00 2010-12-13 05:48:50.910 347 13186.17 525.14 56858.55 88888.00 2010-12-13 05:48:51.910 347 13185.91 525.26 56858.55 88888.00 2010-12-13 05:48:52.910 347 13186.30 526.25 56858.18 88888.00 2010-12-13 05:48:53.910 347 13186.30 525.51 56858.80 88888.00 2010-12-13 05:48:54.910 347 13185.65 525.02 56858.06 88888.00 2010-12-13 05:48:55.910 347 13186.69 525.39 56858.80 88888.00 2010-12-13 05:48:56.910 347 13186.82 525.26 56857.33 88888.00 2010-12-13 05:48:57.910 347 13186.04 525.14 56858.55 88888.00 2010-12-13 05:48:58.910 347 13185.91 525.39 56857.94 88888.00 2010-12-13 05:48:59.910 347 13186.43 525.26 56858.43 88888.00 2010-12-13 05:49:00.910 347 13186.56 525.39 56858.18 88888.00 2010-12-13 05:49:01.910 347 13186.17 525.51 56857.82 88888.00 2010-12-13 05:49:02.910 347 13186.43 525.26 56857.57 88888.00 2010-12-13 05:49:03.910 347 13186.56 525.14 56858.43 88888.00 2010-12-13 05:49:04.910 347 13186.56 525.64 56858.18 88888.00 2010-12-13 05:49:05.910 347 13186.30 525.76 56858.06 88888.00 2010-12-13 05:49:06.910 347 13186.30 525.14 56858.68 88888.00 2010-12-13 05:49:07.910 347 13187.21 525.88 56858.31 88888.00 2010-12-13 05:49:08.910 347 13186.43 525.88 56858.31 88888.00 2010-12-13 05:49:09.910 347 13186.04 525.14 56858.68 88888.00 2010-12-13 05:49:10.910 347 13186.30 525.26 56858.68 88888.00 2010-12-13 05:49:11.910 347 13185.78 525.39 56859.04 88888.00 2010-12-13 05:49:12.910 347 13186.43 524.89 56857.70 88888.00 2010-12-13 05:49:13.910 347 13186.56 525.14 56858.31 88888.00 2010-12-13 05:49:14.910 347 13186.56 525.14 56858.18 88888.00 2010-12-13 05:49:15.910 347 13186.43 524.64 56858.18 88888.00 2010-12-13 05:49:16.910 347 13186.95 525.51 56858.43 88888.00 2010-12-13 05:49:17.910 347 13186.82 525.14 56858.92 88888.00 2010-12-13 05:49:18.910 347 13186.17 525.02 56859.41 88888.00 2010-12-13 05:49:19.910 347 13186.56 525.76 56858.06 88888.00 2010-12-13 05:49:20.910 347 13186.43 525.14 56858.43 88888.00 2010-12-13 05:49:21.910 347 13187.21 525.88 56858.55 88888.00 2010-12-13 05:49:22.910 347 13186.56 525.64 56857.94 88888.00 2010-12-13 05:49:23.910 347 13186.04 525.64 56858.80 88888.00 2010-12-13 05:49:24.910 347 13186.69 525.02 56858.55 88888.00 2010-12-13 05:49:25.910 347 13186.82 525.14 56858.55 88888.00 2010-12-13 05:49:26.910 347 13186.30 526.01 56858.43 88888.00 2010-12-13 05:49:27.910 347 13186.43 525.64 56858.68 88888.00 2010-12-13 05:49:28.910 347 13186.82 525.14 56857.82 88888.00 2010-12-13 05:49:29.910 347 13186.43 525.51 56858.68 88888.00 2010-12-13 05:49:30.910 347 13186.43 525.51 56858.92 88888.00 2010-12-13 05:49:31.910 347 13186.56 525.51 56858.92 88888.00 2010-12-13 05:49:32.910 347 13186.30 525.64 56858.68 88888.00 2010-12-13 05:49:33.910 347 13186.56 524.89 56859.04 88888.00 2010-12-13 05:49:34.910 347 13186.43 525.51 56858.68 88888.00 2010-12-13 05:49:35.910 347 13186.43 525.14 56858.68 88888.00 2010-12-13 05:49:36.910 347 13186.82 525.39 56858.55 88888.00 2010-12-13 05:49:37.910 347 13187.60 525.39 56858.43 88888.00 2010-12-13 05:49:38.910 347 13187.08 525.76 56858.92 88888.00 2010-12-13 05:49:39.910 347 13187.34 525.64 56858.80 88888.00 2010-12-13 05:49:40.910 347 13187.21 525.14 56858.55 88888.00 2010-12-13 05:49:41.910 347 13186.69 525.39 56858.80 88888.00 2010-12-13 05:49:42.910 347 13187.08 525.76 56858.80 88888.00 2010-12-13 05:49:43.910 347 13187.21 525.88 56858.68 88888.00 2010-12-13 05:49:44.910 347 13187.34 526.13 56858.92 88888.00 2010-12-13 05:49:45.910 347 13187.73 525.64 56858.68 88888.00 2010-12-13 05:49:46.910 347 13187.73 525.26 56859.16 88888.00 2010-12-13 05:49:47.910 347 13187.73 525.88 56858.92 88888.00 2010-12-13 05:49:48.910 347 13186.82 525.64 56858.43 88888.00 2010-12-13 05:49:49.910 347 13187.60 525.02 56858.31 88888.00 2010-12-13 05:49:50.910 347 13186.82 525.26 56858.55 88888.00 2010-12-13 05:49:51.910 347 13187.60 525.76 56858.31 88888.00 2010-12-13 05:49:52.910 347 13187.34 525.14 56859.04 88888.00 2010-12-13 05:49:53.910 347 13186.95 525.39 56858.18 88888.00 2010-12-13 05:49:54.910 347 13186.95 526.13 56859.41 88888.00 2010-12-13 05:49:55.910 347 13187.86 525.64 56858.92 88888.00 2010-12-13 05:49:56.910 347 13187.47 525.51 56858.18 88888.00 2010-12-13 05:49:57.910 347 13187.47 525.88 56858.68 88888.00 2010-12-13 05:49:58.910 347 13187.73 525.88 56859.04 88888.00 2010-12-13 05:49:59.910 347 13187.86 525.76 56858.80 88888.00 2010-12-13 05:50:00.910 347 13187.60 525.51 56858.43 88888.00 2010-12-13 05:50:01.910 347 13187.47 525.02 56859.16 88888.00 2010-12-13 05:50:02.910 347 13187.47 524.77 56859.16 88888.00 2010-12-13 05:50:03.910 347 13187.86 525.76 56859.16 88888.00 2010-12-13 05:50:04.910 347 13187.47 525.39 56858.18 88888.00 2010-12-13 05:50:05.910 347 13187.60 525.64 56859.65 88888.00 2010-12-13 05:50:06.910 347 13187.73 525.51 56858.92 88888.00 2010-12-13 05:50:07.910 347 13187.99 525.88 56859.16 88888.00 2010-12-13 05:50:08.910 347 13187.34 525.88 56859.29 88888.00 2010-12-13 05:50:09.910 347 13187.47 526.01 56859.29 88888.00 2010-12-13 05:50:10.910 347 13188.51 525.64 56859.16 88888.00 2010-12-13 05:50:11.910 347 13187.99 525.76 56859.16 88888.00 2010-12-13 05:50:12.910 347 13187.86 525.26 56859.53 88888.00 2010-12-13 05:50:13.910 347 13188.12 524.64 56860.02 88888.00 2010-12-13 05:50:14.910 347 13188.12 525.26 56859.41 88888.00 2010-12-13 05:50:15.910 347 13188.12 526.01 56859.65 88888.00 2010-12-13 05:50:16.910 347 13188.77 525.51 56859.41 88888.00 2010-12-13 05:50:17.910 347 13188.12 525.64 56859.53 88888.00 2010-12-13 05:50:18.910 347 13188.25 525.88 56859.29 88888.00 2010-12-13 05:50:19.910 347 13187.99 525.39 56859.77 88888.00 2010-12-13 05:50:20.910 347 13188.12 525.26 56859.04 88888.00 2010-12-13 05:50:21.910 347 13187.73 525.39 56859.65 88888.00 2010-12-13 05:50:22.910 347 13188.12 525.64 56859.53 88888.00 2010-12-13 05:50:23.910 347 13188.25 525.14 56859.16 88888.00 2010-12-13 05:50:24.910 347 13187.99 524.89 56859.29 88888.00 2010-12-13 05:50:25.910 347 13188.12 525.26 56859.53 88888.00 2010-12-13 05:50:26.910 347 13188.38 525.26 56859.29 88888.00 2010-12-13 05:50:27.910 347 13187.73 525.02 56859.65 88888.00 2010-12-13 05:50:28.910 347 13188.25 524.77 56860.51 88888.00 2010-12-13 05:50:29.910 347 13188.64 524.77 56859.04 88888.00 2010-12-13 05:50:30.910 347 13188.51 525.51 56859.04 88888.00 2010-12-13 05:50:31.910 347 13188.38 525.02 56859.41 88888.00 2010-12-13 05:50:32.910 347 13189.16 525.26 56859.77 88888.00 2010-12-13 05:50:33.910 347 13188.12 525.26 56859.41 88888.00 2010-12-13 05:50:34.910 347 13189.16 524.89 56859.41 88888.00 2010-12-13 05:50:35.910 347 13188.77 525.39 56859.04 88888.00 2010-12-13 05:50:36.910 347 13189.16 525.02 56859.65 88888.00 2010-12-13 05:50:37.910 347 13188.38 525.51 56858.68 88888.00 2010-12-13 05:50:38.910 347 13188.38 525.02 56859.77 88888.00 2010-12-13 05:50:39.910 347 13189.29 525.64 56859.65 88888.00 2010-12-13 05:50:40.910 347 13189.03 525.26 56859.53 88888.00 2010-12-13 05:50:41.910 347 13188.77 525.51 56860.14 88888.00 2010-12-13 05:50:42.910 347 13187.86 525.02 56859.53 88888.00 2010-12-13 05:50:43.910 347 13188.38 525.51 56860.51 88888.00 2010-12-13 05:50:44.910 347 13189.03 524.89 56860.26 88888.00 2010-12-13 05:50:45.910 347 13188.64 524.89 56859.77 88888.00 2010-12-13 05:50:46.910 347 13189.03 524.77 56859.77 88888.00 2010-12-13 05:50:47.910 347 13188.38 524.03 56860.63 88888.00 2010-12-13 05:50:48.910 347 13188.90 525.39 56859.77 88888.00 2010-12-13 05:50:49.910 347 13188.51 525.39 56860.51 88888.00 2010-12-13 05:50:50.910 347 13189.16 525.26 56860.02 88888.00 2010-12-13 05:50:51.910 347 13188.77 525.88 56859.41 88888.00 2010-12-13 05:50:52.910 347 13188.90 525.51 56859.41 88888.00 2010-12-13 05:50:53.910 347 13188.90 525.64 56860.14 88888.00 2010-12-13 05:50:54.910 347 13188.64 525.64 56860.39 88888.00 2010-12-13 05:50:55.910 347 13188.77 525.26 56860.39 88888.00 2010-12-13 05:50:56.910 347 13189.29 525.88 56860.75 88888.00 2010-12-13 05:50:57.910 347 13189.16 525.64 56860.02 88888.00 2010-12-13 05:50:58.910 347 13188.77 525.76 56860.02 88888.00 2010-12-13 05:50:59.910 347 13188.77 525.64 56860.63 88888.00 2010-12-13 05:51:00.910 347 13188.51 525.39 56860.51 88888.00 2010-12-13 05:51:01.910 347 13188.51 525.39 56860.39 88888.00 2010-12-13 05:51:02.910 347 13188.38 525.51 56860.51 88888.00 2010-12-13 05:51:03.910 347 13188.51 525.76 56861.00 88888.00 2010-12-13 05:51:04.910 347 13189.03 526.01 56860.26 88888.00 2010-12-13 05:51:05.910 347 13188.64 524.89 56861.00 88888.00 2010-12-13 05:51:06.910 347 13188.90 525.76 56861.00 88888.00 2010-12-13 05:51:07.910 347 13189.29 525.64 56860.39 88888.00 2010-12-13 05:51:08.910 347 13188.64 525.26 56860.14 88888.00 2010-12-13 05:51:09.910 347 13188.51 525.14 56860.75 88888.00 2010-12-13 05:51:10.910 347 13188.90 525.51 56860.39 88888.00 2010-12-13 05:51:11.910 347 13188.77 525.88 56860.02 88888.00 2010-12-13 05:51:12.910 347 13189.29 525.26 56860.51 88888.00 2010-12-13 05:51:13.910 347 13188.90 525.02 56860.39 88888.00 2010-12-13 05:51:14.910 347 13188.90 525.39 56860.51 88888.00 2010-12-13 05:51:15.910 347 13189.42 525.51 56860.51 88888.00 2010-12-13 05:51:16.910 347 13188.64 525.88 56860.26 88888.00 2010-12-13 05:51:17.910 347 13189.55 525.64 56860.51 88888.00 2010-12-13 05:51:18.910 347 13188.38 525.51 56860.51 88888.00 2010-12-13 05:51:19.910 347 13189.29 525.88 56861.12 88888.00 2010-12-13 05:51:20.910 347 13189.16 525.39 56860.14 88888.00 2010-12-13 05:51:21.910 347 13189.42 525.39 56860.88 88888.00 2010-12-13 05:51:22.910 347 13189.03 524.77 56860.26 88888.00 2010-12-13 05:51:23.910 347 13188.12 525.39 56861.12 88888.00 2010-12-13 05:51:24.910 347 13188.77 525.64 56860.88 88888.00 2010-12-13 05:51:25.910 347 13188.77 525.51 56861.00 88888.00 2010-12-13 05:51:26.910 347 13189.16 525.64 56860.63 88888.00 2010-12-13 05:51:27.910 347 13188.38 525.51 56860.51 88888.00 2010-12-13 05:51:28.910 347 13188.51 525.88 56860.75 88888.00 2010-12-13 05:51:29.910 347 13188.64 525.76 56860.63 88888.00 2010-12-13 05:51:30.910 347 13187.86 524.89 56860.75 88888.00 2010-12-13 05:51:31.910 347 13188.51 525.51 56861.00 88888.00 2010-12-13 05:51:32.910 347 13188.51 525.51 56860.51 88888.00 2010-12-13 05:51:33.910 347 13188.64 525.64 56859.77 88888.00 2010-12-13 05:51:34.910 347 13188.38 526.01 56860.75 88888.00 2010-12-13 05:51:35.910 347 13188.64 525.51 56861.24 88888.00 2010-12-13 05:51:36.910 347 13189.16 525.51 56860.63 88888.00 2010-12-13 05:51:37.910 347 13188.38 526.13 56861.12 88888.00 2010-12-13 05:51:38.910 347 13188.12 525.88 56860.75 88888.00 2010-12-13 05:51:39.910 347 13188.38 525.39 56860.26 88888.00 2010-12-13 05:51:40.910 347 13187.99 525.14 56860.51 88888.00 2010-12-13 05:51:41.910 347 13187.86 526.13 56860.26 88888.00 2010-12-13 05:51:42.910 347 13187.86 525.88 56861.00 88888.00 2010-12-13 05:51:43.910 347 13187.60 525.76 56860.88 88888.00 2010-12-13 05:51:44.910 347 13188.25 525.26 56861.00 88888.00 2010-12-13 05:51:45.910 347 13188.38 525.26 56860.51 88888.00 2010-12-13 05:51:46.910 347 13188.12 525.51 56861.12 88888.00 2010-12-13 05:51:47.910 347 13187.60 525.39 56860.26 88888.00 2010-12-13 05:51:48.910 347 13188.12 525.64 56860.39 88888.00 2010-12-13 05:51:49.910 347 13188.77 525.02 56861.00 88888.00 2010-12-13 05:51:50.910 347 13188.64 526.25 56861.00 88888.00 2010-12-13 05:51:51.910 347 13188.38 526.13 56861.00 88888.00 2010-12-13 05:51:52.910 347 13187.86 525.88 56860.75 88888.00 2010-12-13 05:51:53.910 347 13187.99 525.26 56860.39 88888.00 2010-12-13 05:51:54.910 347 13187.99 525.39 56860.63 88888.00 2010-12-13 05:51:55.910 347 13188.64 525.64 56860.14 88888.00 2010-12-13 05:51:56.910 347 13188.12 525.64 56860.14 88888.00 2010-12-13 05:51:57.910 347 13187.47 526.01 56860.75 88888.00 2010-12-13 05:51:58.910 347 13188.64 525.76 56859.90 88888.00 2010-12-13 05:51:59.910 347 13188.25 525.64 56859.53 88888.00 2010-12-13 05:52:00.910 347 13188.77 525.64 56861.00 88888.00 2010-12-13 05:52:01.910 347 13188.38 525.76 56860.88 88888.00 2010-12-13 05:52:02.910 347 13188.64 525.88 56860.26 88888.00 2010-12-13 05:52:03.910 347 13188.90 526.01 56860.39 88888.00 2010-12-13 05:52:04.910 347 13188.64 526.13 56860.14 88888.00 2010-12-13 05:52:05.910 347 13188.38 525.76 56860.88 88888.00 2010-12-13 05:52:06.910 347 13189.29 525.39 56860.39 88888.00 2010-12-13 05:52:07.910 347 13187.99 525.76 56859.77 88888.00 2010-12-13 05:52:08.910 347 13188.12 526.25 56860.75 88888.00 2010-12-13 05:52:09.910 347 13188.51 526.13 56860.75 88888.00 2010-12-13 05:52:10.910 347 13188.51 525.51 56860.88 88888.00 2010-12-13 05:52:11.910 347 13188.25 525.76 56860.63 88888.00 2010-12-13 05:52:12.910 347 13188.38 525.39 56861.12 88888.00 2010-12-13 05:52:13.910 347 13188.51 526.01 56860.75 88888.00 2010-12-13 05:52:14.910 347 13188.25 525.88 56860.39 88888.00 2010-12-13 05:52:15.910 347 13188.64 525.88 56861.12 88888.00 2010-12-13 05:52:16.910 347 13189.16 526.38 56860.14 88888.00 2010-12-13 05:52:17.910 347 13188.64 526.50 56860.39 88888.00 2010-12-13 05:52:18.910 347 13188.77 526.25 56861.00 88888.00 2010-12-13 05:52:19.910 347 13188.90 526.01 56861.00 88888.00 2010-12-13 05:52:20.910 347 13188.64 526.50 56861.36 88888.00 2010-12-13 05:52:21.910 347 13189.55 525.88 56860.75 88888.00 2010-12-13 05:52:22.910 347 13188.38 526.13 56860.75 88888.00 2010-12-13 05:52:23.910 347 13188.90 525.76 56860.51 88888.00 2010-12-13 05:52:24.910 347 13188.90 526.13 56860.26 88888.00 2010-12-13 05:52:25.910 347 13189.55 526.25 56860.26 88888.00 2010-12-13 05:52:26.910 347 13188.90 526.01 56861.00 88888.00 2010-12-13 05:52:27.910 347 13189.16 525.76 56860.02 88888.00 2010-12-13 05:52:28.910 347 13188.64 526.13 56860.39 88888.00 2010-12-13 05:52:29.910 347 13189.16 525.76 56860.75 88888.00 2010-12-13 05:52:30.910 347 13189.29 526.25 56860.26 88888.00 2010-12-13 05:52:31.910 347 13189.03 526.38 56860.39 88888.00 2010-12-13 05:52:32.910 347 13189.03 526.25 56860.75 88888.00 2010-12-13 05:52:33.910 347 13188.64 526.38 56860.88 88888.00 2010-12-13 05:52:34.910 347 13189.03 526.50 56861.12 88888.00 2010-12-13 05:52:35.910 347 13189.42 526.87 56860.75 88888.00 2010-12-13 05:52:36.910 347 13189.03 526.01 56860.88 88888.00 2010-12-13 05:52:37.910 347 13189.42 526.38 56861.00 88888.00 2010-12-13 05:52:38.910 347 13188.77 526.63 56860.39 88888.00 2010-12-13 05:52:39.910 347 13188.90 526.75 56860.51 88888.00 2010-12-13 05:52:40.910 347 13189.42 525.88 56860.39 88888.00 2010-12-13 05:52:41.910 347 13189.29 526.38 56860.75 88888.00 2010-12-13 05:52:42.910 347 13189.81 526.38 56860.75 88888.00 2010-12-13 05:52:43.910 347 13189.68 526.01 56861.36 88888.00 2010-12-13 05:52:44.910 347 13190.07 526.01 56860.75 88888.00 2010-12-13 05:52:45.910 347 13189.42 525.88 56860.88 88888.00 2010-12-13 05:52:46.910 347 13189.81 527.00 56861.61 88888.00 2010-12-13 05:52:47.910 347 13190.07 526.38 56861.36 88888.00 2010-12-13 05:52:48.910 347 13189.29 526.13 56861.00 88888.00 2010-12-13 05:52:49.910 347 13189.94 526.63 56861.48 88888.00 2010-12-13 05:52:50.910 347 13189.94 526.63 56860.75 88888.00 2010-12-13 05:52:51.910 347 13189.29 526.25 56860.51 88888.00 2010-12-13 05:52:52.910 347 13189.81 526.87 56860.75 88888.00 2010-12-13 05:52:53.910 347 13189.81 526.50 56861.36 88888.00 2010-12-13 05:52:54.910 347 13190.33 526.75 56861.48 88888.00 2010-12-13 05:52:55.910 347 13189.42 526.25 56860.88 88888.00 2010-12-13 05:52:56.910 347 13190.20 526.87 56861.12 88888.00 2010-12-13 05:52:57.910 347 13190.59 526.75 56861.24 88888.00 2010-12-13 05:52:58.910 347 13190.46 526.13 56861.48 88888.00 2010-12-13 05:52:59.910 347 13190.33 526.63 56861.24 88888.00 2010-12-13 05:53:00.910 347 13190.07 527.00 56861.00 88888.00 2010-12-13 05:53:01.910 347 13190.46 526.38 56861.36 88888.00 2010-12-13 05:53:02.910 347 13189.94 526.25 56862.10 88888.00 2010-12-13 05:53:03.910 347 13190.07 526.13 56861.24 88888.00 2010-12-13 05:53:04.910 347 13190.07 526.01 56861.48 88888.00 2010-12-13 05:53:05.910 347 13190.07 526.01 56861.48 88888.00 2010-12-13 05:53:06.910 347 13190.59 526.25 56861.24 88888.00 2010-12-13 05:53:07.910 347 13190.20 526.01 56861.36 88888.00 2010-12-13 05:53:08.910 347 13190.33 525.76 56861.98 88888.00 2010-12-13 05:53:09.910 347 13190.46 525.88 56861.98 88888.00 2010-12-13 05:53:10.910 347 13189.68 525.76 56861.48 88888.00 2010-12-13 05:53:11.910 347 13190.59 526.01 56861.85 88888.00 2010-12-13 05:53:12.910 347 13190.59 526.13 56861.48 88888.00 2010-12-13 05:53:13.910 347 13190.85 526.38 56861.61 88888.00 2010-12-13 05:53:14.910 347 13190.33 525.51 56861.48 88888.00 2010-12-13 05:53:15.910 347 13190.20 526.38 56861.98 88888.00 2010-12-13 05:53:16.910 347 13190.20 525.76 56862.34 88888.00 2010-12-13 05:53:17.910 347 13190.46 526.25 56861.61 88888.00 2010-12-13 05:53:18.910 347 13190.46 526.50 56861.85 88888.00 2010-12-13 05:53:19.910 347 13190.46 526.25 56861.48 88888.00 2010-12-13 05:53:20.910 347 13190.07 525.76 56861.24 88888.00 2010-12-13 05:53:21.910 347 13190.98 525.88 56862.95 88888.00 2010-12-13 05:53:22.910 347 13190.46 526.25 56861.73 88888.00 2010-12-13 05:53:23.910 347 13190.46 526.25 56861.48 88888.00 2010-12-13 05:53:24.910 347 13191.37 526.38 56861.61 88888.00 2010-12-13 05:53:25.910 347 13190.33 526.25 56862.22 88888.00 2010-12-13 05:53:26.910 347 13190.46 525.88 56861.48 88888.00 2010-12-13 05:53:27.910 347 13191.11 526.13 56861.36 88888.00 2010-12-13 05:53:28.910 347 13190.46 525.88 56861.61 88888.00 2010-12-13 05:53:29.910 347 13191.50 526.01 56861.61 88888.00 2010-12-13 05:53:30.910 347 13191.37 525.88 56862.22 88888.00 2010-12-13 05:53:31.910 347 13190.98 526.13 56861.73 88888.00 2010-12-13 05:53:32.910 347 13190.59 525.39 56862.10 88888.00 2010-12-13 05:53:33.910 347 13190.85 525.64 56862.22 88888.00 2010-12-13 05:53:34.910 347 13190.72 525.26 56861.85 88888.00 2010-12-13 05:53:35.910 347 13191.11 526.25 56862.22 88888.00 2010-12-13 05:53:36.910 347 13190.85 526.50 56862.34 88888.00 2010-12-13 05:53:37.910 347 13190.33 526.13 56862.46 88888.00 2010-12-13 05:53:38.910 347 13190.72 526.01 56861.61 88888.00 2010-12-13 05:53:39.910 347 13190.98 525.76 56861.98 88888.00 2010-12-13 05:53:40.910 347 13190.59 525.51 56861.61 88888.00 2010-12-13 05:53:41.910 347 13190.72 526.13 56861.73 88888.00 2010-12-13 05:53:42.910 347 13190.59 525.64 56862.22 88888.00 2010-12-13 05:53:43.910 347 13190.85 526.25 56861.85 88888.00 2010-12-13 05:53:44.910 347 13190.46 526.13 56862.22 88888.00 2010-12-13 05:53:45.910 347 13190.46 526.25 56862.10 88888.00 2010-12-13 05:53:46.910 347 13190.72 525.26 56861.73 88888.00 2010-12-13 05:53:47.910 347 13190.33 525.39 56861.98 88888.00 2010-12-13 05:53:48.910 347 13191.11 525.76 56862.59 88888.00 2010-12-13 05:53:49.910 347 13190.72 525.88 56862.22 88888.00 2010-12-13 05:53:50.910 347 13190.72 526.13 56862.10 88888.00 2010-12-13 05:53:51.910 347 13189.81 525.76 56862.22 88888.00 2010-12-13 05:53:52.910 347 13190.20 525.39 56862.10 88888.00 2010-12-13 05:53:53.910 347 13190.20 526.01 56862.10 88888.00 2010-12-13 05:53:54.910 347 13190.72 526.25 56862.22 88888.00 2010-12-13 05:53:55.910 347 13189.94 526.01 56861.98 88888.00 2010-12-13 05:53:56.910 347 13190.33 526.13 56861.73 88888.00 2010-12-13 05:53:57.910 347 13189.68 525.88 56861.85 88888.00 2010-12-13 05:53:58.910 347 13190.46 525.51 56861.98 88888.00 2010-12-13 05:53:59.910 347 13190.07 526.13 56861.73 88888.00 2010-12-13 05:54:00.910 347 13190.20 526.38 56862.34 88888.00 2010-12-13 05:54:01.910 347 13190.33 526.25 56862.34 88888.00 2010-12-13 05:54:02.910 347 13189.94 525.76 56862.10 88888.00 2010-12-13 05:54:03.910 347 13190.46 526.38 56861.98 88888.00 2010-12-13 05:54:04.910 347 13189.81 525.88 56862.59 88888.00 2010-12-13 05:54:05.910 347 13189.94 525.26 56862.22 88888.00 2010-12-13 05:54:06.910 347 13189.55 526.13 56861.61 88888.00 2010-12-13 05:54:07.910 347 13190.33 526.25 56861.85 88888.00 2010-12-13 05:54:08.910 347 13189.81 526.25 56862.10 88888.00 2010-12-13 05:54:09.910 347 13190.20 526.25 56861.98 88888.00 2010-12-13 05:54:10.910 347 13190.33 527.00 56862.46 88888.00 2010-12-13 05:54:11.910 347 13190.07 525.76 56861.85 88888.00 2010-12-13 05:54:12.910 347 13189.55 526.13 56862.22 88888.00 2010-12-13 05:54:13.910 347 13189.81 525.88 56862.46 88888.00 2010-12-13 05:54:14.910 347 13190.20 526.13 56862.22 88888.00 2010-12-13 05:54:15.910 347 13189.55 526.25 56862.34 88888.00 2010-12-13 05:54:16.910 347 13189.81 526.38 56861.98 88888.00 2010-12-13 05:54:17.910 347 13190.20 525.88 56861.85 88888.00 2010-12-13 05:54:18.910 347 13189.55 526.25 56861.85 88888.00 2010-12-13 05:54:19.910 347 13190.20 526.63 56862.22 88888.00 2010-12-13 05:54:20.910 347 13190.07 526.01 56862.59 88888.00 2010-12-13 05:54:21.910 347 13189.81 526.13 56862.22 88888.00 2010-12-13 05:54:22.910 347 13189.16 526.01 56862.34 88888.00 2010-12-13 05:54:23.910 347 13189.94 526.75 56862.34 88888.00 2010-12-13 05:54:24.910 347 13189.81 526.38 56862.59 88888.00 2010-12-13 05:54:25.910 347 13189.81 526.50 56862.22 88888.00 2010-12-13 05:54:26.910 347 13189.55 526.50 56862.34 88888.00 2010-12-13 05:54:27.910 347 13189.55 526.25 56862.59 88888.00 2010-12-13 05:54:28.910 347 13189.68 526.38 56862.22 88888.00 2010-12-13 05:54:29.910 347 13190.20 526.63 56861.61 88888.00 2010-12-13 05:54:30.910 347 13189.55 526.25 56861.98 88888.00 2010-12-13 05:54:31.909 347 13189.55 526.87 56862.46 88888.00 2010-12-13 05:54:32.909 347 13189.94 526.25 56861.61 88888.00 2010-12-13 05:54:33.909 347 13190.07 526.01 56861.98 88888.00 2010-12-13 05:54:34.909 347 13190.07 526.63 56861.98 88888.00 2010-12-13 05:54:35.909 347 13189.42 526.38 56863.07 88888.00 2010-12-13 05:54:36.909 347 13189.94 526.25 56862.34 88888.00 2010-12-13 05:54:37.909 347 13190.46 526.50 56861.98 88888.00 2010-12-13 05:54:38.909 347 13189.68 526.01 56861.61 88888.00 2010-12-13 05:54:39.909 347 13190.07 526.25 56861.98 88888.00 2010-12-13 05:54:40.909 347 13189.94 526.38 56862.59 88888.00 2010-12-13 05:54:41.909 347 13189.94 526.87 56862.71 88888.00 2010-12-13 05:54:42.909 347 13190.20 526.63 56861.48 88888.00 2010-12-13 05:54:43.909 347 13189.16 526.01 56861.24 88888.00 2010-12-13 05:54:44.909 347 13189.81 526.25 56861.61 88888.00 2010-12-13 05:54:45.909 347 13189.55 526.87 56862.10 88888.00 2010-12-13 05:54:46.909 347 13189.94 526.38 56861.85 88888.00 2010-12-13 05:54:47.909 347 13190.07 526.25 56862.10 88888.00 2010-12-13 05:54:48.909 347 13189.68 526.50 56861.61 88888.00 2010-12-13 05:54:49.909 347 13189.94 526.13 56861.61 88888.00 2010-12-13 05:54:50.909 347 13189.94 526.50 56861.85 88888.00 2010-12-13 05:54:51.909 347 13189.81 526.63 56861.48 88888.00 2010-12-13 05:54:52.909 347 13189.16 525.88 56861.48 88888.00 2010-12-13 05:54:53.909 347 13189.68 526.01 56861.73 88888.00 2010-12-13 05:54:54.909 347 13189.55 525.64 56862.46 88888.00 2010-12-13 05:54:55.909 347 13189.29 526.63 56861.36 88888.00 2010-12-13 05:54:56.909 347 13189.68 526.63 56861.73 88888.00 2010-12-13 05:54:57.909 347 13189.55 526.38 56861.73 88888.00 2010-12-13 05:54:58.909 347 13189.03 526.25 56861.73 88888.00 2010-12-13 05:54:59.909 347 13189.29 526.63 56861.73 88888.00 2010-12-13 05:55:00.909 347 13189.42 526.38 56861.98 88888.00 2010-12-13 05:55:01.909 347 13189.68 525.88 56861.85 88888.00 2010-12-13 05:55:02.909 347 13189.42 525.88 56861.48 88888.00 2010-12-13 05:55:03.909 347 13190.20 526.25 56861.61 88888.00 2010-12-13 05:55:04.909 347 13189.42 526.01 56861.61 88888.00 2010-12-13 05:55:05.909 347 13189.42 527.00 56861.73 88888.00 2010-12-13 05:55:06.909 347 13189.42 525.51 56861.61 88888.00 2010-12-13 05:55:07.909 347 13189.81 526.38 56861.73 88888.00 2010-12-13 05:55:08.909 347 13189.16 526.50 56861.98 88888.00 2010-12-13 05:55:09.909 347 13189.68 526.38 56861.73 88888.00 2010-12-13 05:55:10.909 347 13189.29 525.51 56861.12 88888.00 2010-12-13 05:55:11.909 347 13189.03 526.25 56861.73 88888.00 2010-12-13 05:55:12.909 347 13189.68 525.76 56861.24 88888.00 2010-12-13 05:55:13.909 347 13189.03 526.01 56861.12 88888.00 2010-12-13 05:55:14.909 347 13189.94 526.25 56861.73 88888.00 2010-12-13 05:55:15.909 347 13189.68 526.01 56861.73 88888.00 2010-12-13 05:55:16.909 347 13189.55 525.76 56861.36 88888.00 2010-12-13 05:55:17.909 347 13188.77 526.25 56860.75 88888.00 2010-12-13 05:55:18.909 347 13189.03 525.88 56860.63 88888.00 2010-12-13 05:55:19.909 347 13189.55 525.88 56861.73 88888.00 2010-12-13 05:55:20.909 347 13189.29 526.25 56861.85 88888.00 2010-12-13 05:55:21.909 347 13188.77 526.01 56861.24 88888.00 2010-12-13 05:55:22.909 347 13189.55 525.02 56861.12 88888.00 2010-12-13 05:55:23.909 347 13189.03 526.50 56861.12 88888.00 2010-12-13 05:55:24.909 347 13189.03 525.64 56861.98 88888.00 2010-12-13 05:55:25.909 347 13189.03 525.64 56861.36 88888.00 2010-12-13 05:55:26.909 347 13189.29 525.88 56860.88 88888.00 2010-12-13 05:55:27.909 347 13189.42 526.01 56861.00 88888.00 2010-12-13 05:55:28.909 347 13189.29 526.01 56861.12 88888.00 2010-12-13 05:55:29.909 347 13189.03 524.89 56861.00 88888.00 2010-12-13 05:55:30.909 347 13189.29 526.13 56861.36 88888.00 2010-12-13 05:55:31.909 347 13189.16 525.64 56861.00 88888.00 2010-12-13 05:55:32.909 347 13189.94 525.64 56861.24 88888.00 2010-12-13 05:55:33.909 347 13189.55 525.76 56861.24 88888.00 2010-12-13 05:55:34.909 347 13188.77 525.88 56861.24 88888.00 2010-12-13 05:55:35.909 347 13189.68 525.14 56860.51 88888.00 2010-12-13 05:55:36.909 347 13189.42 526.63 56861.12 88888.00 2010-12-13 05:55:37.909 347 13189.68 525.76 56861.36 88888.00 2010-12-13 05:55:38.909 347 13189.55 525.39 56861.36 88888.00 2010-12-13 05:55:39.909 347 13188.90 526.01 56861.61 88888.00 2010-12-13 05:55:40.909 347 13189.03 525.76 56861.36 88888.00 2010-12-13 05:55:41.909 347 13189.29 526.13 56861.24 88888.00 2010-12-13 05:55:42.909 347 13189.29 525.02 56861.61 88888.00 2010-12-13 05:55:43.909 347 13189.16 525.02 56861.61 88888.00 2010-12-13 05:55:44.909 347 13189.29 525.14 56861.24 88888.00 2010-12-13 05:55:45.909 347 13189.81 525.26 56860.75 88888.00 2010-12-13 05:55:46.909 347 13190.59 525.26 56861.00 88888.00 2010-12-13 05:55:47.909 347 13189.29 524.77 56860.51 88888.00 2010-12-13 05:55:48.909 347 13190.07 525.14 56861.36 88888.00 2010-12-13 05:55:49.909 347 13189.29 524.89 56861.12 88888.00 2010-12-13 05:55:50.909 347 13189.55 524.89 56860.51 88888.00 2010-12-13 05:55:51.909 347 13189.16 524.77 56861.00 88888.00 2010-12-13 05:55:52.909 347 13189.55 525.14 56860.88 88888.00 2010-12-13 05:55:53.909 347 13189.16 524.77 56860.26 88888.00 2010-12-13 05:55:54.909 347 13189.03 524.77 56860.51 88888.00 2010-12-13 05:55:55.909 347 13189.29 524.64 56860.75 88888.00 2010-12-13 05:55:56.909 347 13189.16 525.26 56860.02 88888.00 2010-12-13 05:55:57.909 347 13189.29 525.64 56861.12 88888.00 2010-12-13 05:55:58.909 347 13189.68 525.51 56860.63 88888.00 2010-12-13 05:55:59.909 347 13189.55 525.76 56860.75 88888.00 2010-12-13 05:56:00.909 347 13188.90 525.26 56860.88 88888.00 2010-12-13 05:56:01.909 347 13189.81 525.02 56861.36 88888.00 2010-12-13 05:56:02.909 347 13189.55 524.27 56860.26 88888.00 2010-12-13 05:56:03.909 347 13189.42 524.89 56860.75 88888.00 2010-12-13 05:56:04.909 347 13189.81 524.64 56860.39 88888.00 2010-12-13 05:56:05.909 347 13189.68 524.77 56860.88 88888.00 2010-12-13 05:56:06.909 347 13189.29 525.14 56860.88 88888.00 2010-12-13 05:56:07.909 347 13188.90 524.64 56861.24 88888.00 2010-12-13 05:56:08.909 347 13188.90 525.02 56859.77 88888.00 2010-12-13 05:56:09.909 347 13189.42 524.15 56860.26 88888.00 2010-12-13 05:56:10.909 347 13189.29 525.51 56861.36 88888.00 2010-12-13 05:56:11.909 347 13189.42 524.89 56860.75 88888.00 2010-12-13 05:56:12.909 347 13189.42 525.02 56861.36 88888.00 2010-12-13 05:56:13.909 347 13188.90 525.39 56860.88 88888.00 2010-12-13 05:56:14.909 347 13189.55 524.89 56860.75 88888.00 2010-12-13 05:56:15.909 347 13188.90 525.14 56861.24 88888.00 2010-12-13 05:56:16.909 347 13189.55 525.02 56861.24 88888.00 2010-12-13 05:56:17.909 347 13189.68 525.02 56861.36 88888.00 2010-12-13 05:56:18.909 347 13189.68 525.39 56861.48 88888.00 2010-12-13 05:56:19.909 347 13189.55 524.77 56861.61 88888.00 2010-12-13 05:56:20.909 347 13189.42 524.77 56860.88 88888.00 2010-12-13 05:56:21.909 347 13189.29 525.02 56861.48 88888.00 2010-12-13 05:56:22.909 347 13189.55 525.51 56861.36 88888.00 2010-12-13 05:56:23.909 347 13189.42 525.02 56860.88 88888.00 2010-12-13 05:56:24.909 347 13189.03 524.89 56860.75 88888.00 2010-12-13 05:56:25.909 347 13189.29 525.14 56860.63 88888.00 2010-12-13 05:56:26.909 347 13189.03 525.02 56860.63 88888.00 2010-12-13 05:56:27.909 347 13190.07 524.52 56861.24 88888.00 2010-12-13 05:56:28.909 347 13189.94 525.26 56861.24 88888.00 2010-12-13 05:56:29.909 347 13189.94 525.39 56861.24 88888.00 2010-12-13 05:56:30.909 347 13189.16 525.26 56861.24 88888.00 2010-12-13 05:56:31.909 347 13189.68 524.52 56861.12 88888.00 2010-12-13 05:56:32.909 347 13190.72 525.14 56861.24 88888.00 2010-12-13 05:56:33.909 347 13189.42 524.64 56861.00 88888.00 2010-12-13 05:56:34.909 347 13189.81 525.26 56860.39 88888.00 2010-12-13 05:56:35.909 347 13189.68 524.89 56861.00 88888.00 2010-12-13 05:56:36.909 347 13189.42 525.39 56860.51 88888.00 2010-12-13 05:56:37.909 347 13190.33 524.64 56860.88 88888.00 2010-12-13 05:56:38.909 347 13190.46 524.77 56861.48 88888.00 2010-12-13 05:56:39.909 347 13190.20 525.14 56861.24 88888.00 2010-12-13 05:56:40.909 347 13190.07 524.89 56861.48 88888.00 2010-12-13 05:56:41.909 347 13189.94 524.89 56861.61 88888.00 2010-12-13 05:56:42.909 347 13189.55 525.39 56861.61 88888.00 2010-12-13 05:56:43.909 347 13189.81 525.14 56861.73 88888.00 2010-12-13 05:56:44.909 347 13189.55 524.77 56861.61 88888.00 2010-12-13 05:56:45.909 347 13190.20 525.51 56861.12 88888.00 2010-12-13 05:56:46.909 347 13190.59 524.64 56861.00 88888.00 2010-12-13 05:56:47.909 347 13190.46 525.64 56861.61 88888.00 2010-12-13 05:56:48.909 347 13190.07 525.64 56861.12 88888.00 2010-12-13 05:56:49.909 347 13189.68 525.02 56861.24 88888.00 2010-12-13 05:56:50.909 347 13189.81 525.26 56861.24 88888.00 2010-12-13 05:56:51.909 347 13190.33 525.02 56861.98 88888.00 2010-12-13 05:56:52.909 347 13190.33 525.02 56862.34 88888.00 2010-12-13 05:56:53.909 347 13190.07 525.02 56861.36 88888.00 2010-12-13 05:56:54.909 347 13189.81 525.02 56861.85 88888.00 2010-12-13 05:56:55.909 347 13189.68 525.14 56861.48 88888.00 2010-12-13 05:56:56.909 347 13190.20 525.39 56861.36 88888.00 2010-12-13 05:56:57.909 347 13190.85 525.51 56861.98 88888.00 2010-12-13 05:56:58.909 347 13190.20 525.64 56860.75 88888.00 2010-12-13 05:56:59.909 347 13189.42 525.02 56861.73 88888.00 2010-12-13 05:57:00.909 347 13190.59 524.64 56861.61 88888.00 2010-12-13 05:57:01.909 347 13190.33 525.26 56862.10 88888.00 2010-12-13 05:57:02.909 347 13189.94 525.14 56861.24 88888.00 2010-12-13 05:57:03.909 347 13190.33 525.51 56862.34 88888.00 2010-12-13 05:57:04.909 347 13190.20 525.02 56862.22 88888.00 2010-12-13 05:57:05.909 347 13190.98 525.14 56861.36 88888.00 2010-12-13 05:57:06.909 347 13190.33 524.89 56861.98 88888.00 2010-12-13 05:57:07.909 347 13190.59 525.88 56861.48 88888.00 2010-12-13 05:57:08.909 347 13189.94 525.26 56861.73 88888.00 2010-12-13 05:57:09.909 347 13190.46 525.26 56862.46 88888.00 2010-12-13 05:57:10.909 347 13189.55 525.39 56861.98 88888.00 2010-12-13 05:57:11.909 347 13190.46 525.26 56861.73 88888.00 2010-12-13 05:57:12.909 347 13189.68 525.39 56862.22 88888.00 2010-12-13 05:57:13.909 347 13190.98 524.40 56861.85 88888.00 2010-12-13 05:57:14.909 347 13190.59 524.77 56861.48 88888.00 2010-12-13 05:57:15.909 347 13189.94 524.89 56861.36 88888.00 2010-12-13 05:57:16.909 347 13189.68 524.77 56862.10 88888.00 2010-12-13 05:57:17.909 347 13190.33 525.51 56862.46 88888.00 2010-12-13 05:57:18.909 347 13190.07 526.01 56862.34 88888.00 2010-12-13 05:57:19.909 347 13190.20 525.39 56861.48 88888.00 2010-12-13 05:57:20.909 347 13190.20 525.64 56861.73 88888.00 2010-12-13 05:57:21.909 347 13189.94 525.64 56861.98 88888.00 2010-12-13 05:57:22.909 347 13189.81 525.39 56862.71 88888.00 2010-12-13 05:57:23.909 347 13190.07 524.89 56861.73 88888.00 2010-12-13 05:57:24.909 347 13189.81 524.89 56861.48 88888.00 2010-12-13 05:57:25.909 347 13190.85 526.01 56862.22 88888.00 2010-12-13 05:57:26.909 347 13190.07 525.14 56861.85 88888.00 2010-12-13 05:57:27.909 347 13190.85 524.89 56861.85 88888.00 2010-12-13 05:57:28.909 347 13190.20 525.51 56861.73 88888.00 2010-12-13 05:57:29.909 347 13190.20 525.51 56861.85 88888.00 2010-12-13 05:57:30.909 347 13190.20 525.02 56861.98 88888.00 2010-12-13 05:57:31.909 347 13190.59 525.02 56861.48 88888.00 2010-12-13 05:57:32.909 347 13190.46 525.51 56861.98 88888.00 2010-12-13 05:57:33.909 347 13190.46 525.64 56861.98 88888.00 2010-12-13 05:57:34.909 347 13190.33 524.89 56862.10 88888.00 2010-12-13 05:57:35.909 347 13190.07 525.14 56862.10 88888.00 2010-12-13 05:57:36.909 347 13189.68 525.26 56861.98 88888.00 2010-12-13 05:57:37.909 347 13189.94 526.25 56861.61 88888.00 2010-12-13 05:57:38.909 347 13189.81 525.39 56861.73 88888.00 2010-12-13 05:57:39.909 347 13190.07 525.76 56861.73 88888.00 2010-12-13 05:57:40.909 347 13189.29 525.26 56862.34 88888.00 2010-12-13 05:57:41.909 347 13190.20 524.52 56861.98 88888.00 2010-12-13 05:57:42.909 347 13190.07 525.14 56861.85 88888.00 2010-12-13 05:57:43.909 347 13190.20 524.64 56861.61 88888.00 2010-12-13 05:57:44.909 347 13190.07 524.89 56861.73 88888.00 2010-12-13 05:57:45.909 347 13189.81 525.39 56861.61 88888.00 2010-12-13 05:57:46.909 347 13190.20 525.02 56861.61 88888.00 2010-12-13 05:57:47.909 347 13190.07 525.39 56861.24 88888.00 2010-12-13 05:57:48.909 347 13189.94 525.39 56861.98 88888.00 2010-12-13 05:57:49.909 347 13189.94 524.89 56862.22 88888.00 2010-12-13 05:57:50.909 347 13190.07 525.76 56861.36 88888.00 2010-12-13 05:57:51.909 347 13190.46 525.39 56861.24 88888.00 2010-12-13 05:57:52.909 347 13190.07 524.64 56861.61 88888.00 2010-12-13 05:57:53.909 347 13189.94 525.39 56861.98 88888.00 2010-12-13 05:57:54.909 347 13190.07 525.14 56861.61 88888.00 2010-12-13 05:57:55.909 347 13190.46 525.88 56862.22 88888.00 2010-12-13 05:57:56.909 347 13190.46 526.13 56861.85 88888.00 2010-12-13 05:57:57.909 347 13189.42 525.64 56861.48 88888.00 2010-12-13 05:57:58.909 347 13190.20 525.39 56861.98 88888.00 2010-12-13 05:57:59.909 347 13190.20 525.14 56861.85 88888.00 2010-12-13 05:58:00.909 347 13190.33 525.51 56861.98 88888.00 2010-12-13 05:58:01.909 347 13189.68 525.02 56862.10 88888.00 2010-12-13 05:58:02.909 347 13190.07 524.52 56861.85 88888.00 2010-12-13 05:58:03.909 347 13190.85 525.64 56861.98 88888.00 2010-12-13 05:58:04.909 347 13189.94 525.39 56861.36 88888.00 2010-12-13 05:58:05.909 347 13190.07 525.64 56861.73 88888.00 2010-12-13 05:58:06.909 347 13189.16 525.64 56861.98 88888.00 2010-12-13 05:58:07.909 347 13190.20 525.26 56861.73 88888.00 2010-12-13 05:58:08.909 347 13190.59 525.64 56862.59 88888.00 2010-12-13 05:58:09.909 347 13190.46 525.51 56861.85 88888.00 2010-12-13 05:58:10.909 347 13190.72 525.26 56862.10 88888.00 2010-12-13 05:58:11.909 347 13190.20 525.51 56861.98 88888.00 2010-12-13 05:58:12.909 347 13189.81 525.14 56862.22 88888.00 2010-12-13 05:58:13.909 347 13189.94 525.14 56862.46 88888.00 2010-12-13 05:58:14.909 347 13190.20 524.89 56861.85 88888.00 2010-12-13 05:58:15.909 347 13190.72 525.14 56862.10 88888.00 2010-12-13 05:58:16.909 347 13190.46 525.02 56862.22 88888.00 2010-12-13 05:58:17.909 347 13190.72 525.76 56861.98 88888.00 2010-12-13 05:58:18.909 347 13190.46 525.51 56861.61 88888.00 2010-12-13 05:58:19.909 347 13190.85 525.14 56862.10 88888.00 2010-12-13 05:58:20.909 347 13190.85 525.26 56862.71 88888.00 2010-12-13 05:58:21.909 347 13189.81 525.39 56862.34 88888.00 2010-12-13 05:58:22.909 347 13190.72 525.26 56861.36 88888.00 2010-12-13 05:58:23.909 347 13190.59 525.39 56861.85 88888.00 2010-12-13 05:58:24.909 347 13190.59 525.64 56861.85 88888.00 2010-12-13 05:58:25.909 347 13190.20 525.26 56861.98 88888.00 2010-12-13 05:58:26.909 347 13190.98 525.51 56862.10 88888.00 2010-12-13 05:58:27.909 347 13190.98 525.76 56861.98 88888.00 2010-12-13 05:58:28.909 347 13190.98 525.26 56861.85 88888.00 2010-12-13 05:58:29.909 347 13190.98 525.26 56862.46 88888.00 2010-12-13 05:58:30.909 347 13191.24 525.02 56862.22 88888.00 2010-12-13 05:58:31.909 347 13190.33 525.76 56862.10 88888.00 2010-12-13 05:58:32.909 347 13190.72 525.26 56862.22 88888.00 2010-12-13 05:58:33.909 347 13190.98 524.77 56861.98 88888.00 2010-12-13 05:58:34.909 347 13190.85 526.13 56861.85 88888.00 2010-12-13 05:58:35.909 347 13190.72 524.89 56861.98 88888.00 2010-12-13 05:58:36.909 347 13191.11 525.26 56862.22 88888.00 2010-12-13 05:58:37.909 347 13190.85 525.02 56862.22 88888.00 2010-12-13 05:58:38.909 347 13190.46 524.89 56861.98 88888.00 2010-12-13 05:58:39.909 347 13191.37 524.89 56861.85 88888.00 2010-12-13 05:58:40.909 347 13190.33 525.64 56861.98 88888.00 2010-12-13 05:58:41.909 347 13190.98 525.51 56861.48 88888.00 2010-12-13 05:58:42.909 347 13190.98 525.26 56861.73 88888.00 2010-12-13 05:58:43.909 347 13190.72 525.14 56862.22 88888.00 2010-12-13 05:58:44.909 347 13190.98 525.26 56861.61 88888.00 2010-12-13 05:58:45.909 347 13190.59 525.76 56861.73 88888.00 2010-12-13 05:58:46.909 347 13191.24 525.14 56861.85 88888.00 2010-12-13 05:58:47.909 347 13190.46 525.02 56861.73 88888.00 2010-12-13 05:58:48.909 347 13190.59 525.14 56861.98 88888.00 2010-12-13 05:58:49.909 347 13190.46 525.51 56861.85 88888.00 2010-12-13 05:58:50.909 347 13190.98 525.02 56861.85 88888.00 2010-12-13 05:58:51.909 347 13189.81 524.27 56861.73 88888.00 2010-12-13 05:58:52.909 347 13190.33 524.77 56861.24 88888.00 2010-12-13 05:58:53.909 347 13190.72 524.77 56862.10 88888.00 2010-12-13 05:58:54.909 347 13190.33 524.64 56861.85 88888.00 2010-12-13 05:58:55.909 347 13190.59 525.26 56861.85 88888.00 2010-12-13 05:58:56.909 347 13190.20 525.02 56861.48 88888.00 2010-12-13 05:58:57.909 347 13189.81 524.89 56861.85 88888.00 2010-12-13 05:58:58.909 347 13190.85 526.01 56862.10 88888.00 2010-12-13 05:58:59.909 347 13189.81 525.02 56862.46 88888.00 2010-12-13 05:59:00.909 347 13190.59 525.02 56861.61 88888.00 2010-12-13 05:59:01.909 347 13189.55 525.14 56861.85 88888.00 2010-12-13 05:59:02.909 347 13190.59 524.89 56862.10 88888.00 2010-12-13 05:59:03.909 347 13190.59 524.64 56861.24 88888.00 2010-12-13 05:59:04.909 347 13189.81 524.89 56861.73 88888.00 2010-12-13 05:59:05.909 347 13190.46 524.27 56861.85 88888.00 2010-12-13 05:59:06.909 347 13190.07 525.26 56861.98 88888.00 2010-12-13 05:59:07.909 347 13190.07 525.02 56861.24 88888.00 2010-12-13 05:59:08.909 347 13190.07 525.14 56861.48 88888.00 2010-12-13 05:59:09.909 347 13190.59 524.77 56861.48 88888.00 2010-12-13 05:59:10.909 347 13190.33 524.27 56861.48 88888.00 2010-12-13 05:59:11.909 347 13190.20 524.77 56861.73 88888.00 2010-12-13 05:59:12.909 347 13190.20 524.64 56861.98 88888.00 2010-12-13 05:59:13.909 347 13190.33 524.77 56861.61 88888.00 2010-12-13 05:59:14.909 347 13190.07 524.40 56861.24 88888.00 2010-12-13 05:59:15.909 347 13189.68 524.40 56861.48 88888.00 2010-12-13 05:59:16.909 347 13190.33 523.78 56861.00 88888.00 2010-12-13 05:59:17.909 347 13189.68 525.14 56861.48 88888.00 2010-12-13 05:59:18.909 347 13190.07 524.64 56861.73 88888.00 2010-12-13 05:59:19.909 347 13190.07 525.39 56861.61 88888.00 2010-12-13 05:59:20.909 347 13189.94 524.89 56861.73 88888.00 2010-12-13 05:59:21.909 347 13189.42 524.40 56861.48 88888.00 2010-12-13 05:59:22.909 347 13190.46 524.52 56861.48 88888.00 2010-12-13 05:59:23.909 347 13190.07 524.89 56861.12 88888.00 2010-12-13 05:59:24.909 347 13190.33 524.15 56861.48 88888.00 2010-12-13 05:59:25.909 347 13190.07 524.77 56860.75 88888.00 2010-12-13 05:59:26.909 347 13189.81 524.52 56861.00 88888.00 2010-12-13 05:59:27.909 347 13190.33 524.40 56861.12 88888.00 2010-12-13 05:59:28.909 347 13189.81 524.89 56861.24 88888.00 2010-12-13 05:59:29.909 347 13189.94 524.52 56862.34 88888.00 2010-12-13 05:59:30.909 347 13189.94 524.64 56861.61 88888.00 2010-12-13 05:59:31.909 347 13190.07 524.52 56861.24 88888.00 2010-12-13 05:59:32.909 347 13189.03 524.40 56861.48 88888.00 2010-12-13 05:59:33.909 347 13189.68 523.65 56861.24 88888.00 2010-12-13 05:59:34.909 347 13189.68 523.90 56861.48 88888.00 2010-12-13 05:59:35.909 347 13189.94 524.52 56861.24 88888.00 2010-12-13 05:59:36.909 347 13190.20 524.40 56861.85 88888.00 2010-12-13 05:59:37.909 347 13189.81 524.52 56861.48 88888.00 2010-12-13 05:59:38.909 347 13189.42 524.40 56861.00 88888.00 2010-12-13 05:59:39.909 347 13189.68 524.64 56861.48 88888.00 2010-12-13 05:59:40.909 347 13189.94 524.15 56861.12 88888.00 2010-12-13 05:59:41.909 347 13190.46 524.03 56860.75 88888.00 2010-12-13 05:59:42.909 347 13190.07 525.02 56861.00 88888.00 2010-12-13 05:59:43.909 347 13190.07 525.02 56860.14 88888.00 2010-12-13 05:59:44.909 347 13189.68 524.03 56861.36 88888.00 2010-12-13 05:59:45.909 347 13189.68 523.78 56860.88 88888.00 2010-12-13 05:59:46.909 347 13189.55 524.27 56861.12 88888.00 2010-12-13 05:59:47.909 347 13189.42 524.15 56861.98 88888.00 2010-12-13 05:59:48.909 347 13190.07 524.15 56860.51 88888.00 2010-12-13 05:59:49.909 347 13189.29 523.78 56860.75 88888.00 2010-12-13 05:59:50.909 347 13189.68 524.27 56861.36 88888.00 2010-12-13 05:59:51.909 347 13189.68 524.77 56861.36 88888.00 2010-12-13 05:59:52.909 347 13189.42 524.52 56860.39 88888.00 2010-12-13 05:59:53.909 347 13189.29 524.52 56861.12 88888.00 2010-12-13 05:59:54.909 347 13189.81 524.27 56861.24 88888.00 2010-12-13 05:59:55.909 347 13189.03 524.77 56861.12 88888.00 2010-12-13 05:59:56.909 347 13190.07 524.03 56861.73 88888.00 2010-12-13 06:00:00.909 347 13189.03 523.78 56861.12 88888.00 2010-12-13 06:00:01.909 347 13190.33 524.27 56860.75 88888.00 2010-12-13 06:00:02.909 347 13189.68 524.64 56861.12 88888.00 2010-12-13 06:00:03.909 347 13189.55 524.52 56861.24 88888.00 2010-12-13 06:00:04.909 347 13190.20 525.39 56860.39 88888.00 2010-12-13 06:00:05.909 347 13189.68 525.02 56860.75 88888.00 2010-12-13 06:00:06.909 347 13189.94 524.64 56860.75 88888.00 2010-12-13 06:00:07.909 347 13188.90 524.64 56861.48 88888.00 2010-12-13 06:00:08.909 347 13189.81 524.77 56861.48 88888.00 2010-12-13 06:00:09.909 347 13189.94 524.52 56860.75 88888.00 2010-12-13 06:00:10.909 347 13189.68 524.77 56860.88 88888.00 2010-12-13 06:00:11.909 347 13189.42 524.52 56861.12 88888.00 2010-12-13 06:00:12.909 347 13189.94 525.14 56860.75 88888.00 2010-12-13 06:00:13.909 347 13189.29 525.26 56860.63 88888.00 2010-12-13 06:00:14.909 347 13189.94 524.52 56860.63 88888.00 2010-12-13 06:00:15.909 347 13189.42 524.77 56861.12 88888.00 2010-12-13 06:00:16.909 347 13189.68 524.89 56861.24 88888.00 2010-12-13 06:00:17.909 347 13189.55 524.77 56861.00 88888.00 2010-12-13 06:00:18.909 347 13189.29 524.64 56860.88 88888.00 2010-12-13 06:00:19.909 347 13189.68 525.14 56861.73 88888.00 2010-12-13 06:00:20.909 347 13189.68 524.03 56861.12 88888.00 2010-12-13 06:00:21.909 347 13189.42 525.02 56861.24 88888.00 2010-12-13 06:00:22.909 347 13188.64 524.89 56861.24 88888.00 2010-12-13 06:00:23.909 347 13189.55 524.27 56861.00 88888.00 2010-12-13 06:00:24.909 347 13189.55 524.52 56860.26 88888.00 2010-12-13 06:00:25.909 347 13189.16 525.64 56861.24 88888.00 2010-12-13 06:00:26.909 347 13188.77 525.26 56861.24 88888.00 2010-12-13 06:00:27.909 347 13188.90 524.64 56861.24 88888.00 2010-12-13 06:00:28.909 347 13189.03 524.77 56861.36 88888.00 2010-12-13 06:00:29.909 347 13189.55 525.02 56861.73 88888.00 2010-12-13 06:00:30.909 347 13189.94 523.90 56861.00 88888.00 2010-12-13 06:00:31.909 347 13189.29 525.02 56861.24 88888.00 2010-12-13 06:00:32.909 347 13189.94 525.39 56861.12 88888.00 2010-12-13 06:00:33.909 347 13188.64 525.14 56860.88 88888.00 2010-12-13 06:00:34.909 347 13189.42 525.14 56860.63 88888.00 2010-12-13 06:00:35.909 347 13189.03 524.77 56861.48 88888.00 2010-12-13 06:00:36.909 347 13189.29 524.64 56861.36 88888.00 2010-12-13 06:00:37.909 347 13189.03 524.15 56861.36 88888.00 2010-12-13 06:00:38.909 347 13188.51 524.15 56861.85 88888.00 2010-12-13 06:00:39.909 347 13189.81 524.77 56860.75 88888.00 2010-12-13 06:00:40.909 347 13189.03 525.51 56861.24 88888.00 2010-12-13 06:00:41.909 347 13189.55 525.26 56860.75 88888.00 2010-12-13 06:00:42.909 347 13189.42 524.52 56860.88 88888.00 2010-12-13 06:00:43.909 347 13189.29 525.02 56861.00 88888.00 2010-12-13 06:00:44.909 347 13189.42 524.64 56859.90 88888.00 2010-12-13 06:00:45.909 347 13188.90 524.89 56860.51 88888.00 2010-12-13 06:00:46.909 347 13188.51 523.90 56860.88 88888.00 2010-12-13 06:00:47.909 347 13188.90 523.90 56860.51 88888.00 2010-12-13 06:00:48.909 347 13188.25 524.15 56860.63 88888.00 2010-12-13 06:00:49.909 347 13187.99 525.26 56860.63 88888.00 2010-12-13 06:00:50.909 347 13189.29 523.90 56860.51 88888.00 2010-12-13 06:00:51.909 347 13188.51 524.03 56860.63 88888.00 2010-12-13 06:00:52.909 347 13188.77 523.90 56861.00 88888.00 2010-12-13 06:00:53.909 347 13188.90 524.15 56860.63 88888.00 2010-12-13 06:00:54.909 347 13187.99 523.65 56860.75 88888.00 2010-12-13 06:00:55.909 347 13188.64 523.65 56860.14 88888.00 2010-12-13 06:00:56.909 347 13188.77 524.15 56860.51 88888.00 2010-12-13 06:00:57.909 347 13188.51 524.52 56861.12 88888.00 2010-12-13 06:00:58.909 347 13188.64 524.15 56860.26 88888.00 2010-12-13 06:00:59.909 347 13188.38 525.02 56860.63 88888.00 2010-12-13 06:01:00.909 347 13188.25 524.03 56860.02 88888.00 2010-12-13 06:01:01.909 347 13188.64 524.27 56860.39 88888.00 2010-12-13 06:01:02.909 347 13187.73 523.78 56860.14 88888.00 2010-12-13 06:01:03.909 347 13187.99 524.52 56861.00 88888.00 2010-12-13 06:01:04.909 347 13188.38 524.52 56860.26 88888.00 2010-12-13 06:01:05.909 347 13188.90 523.90 56860.14 88888.00 2010-12-13 06:01:06.909 347 13188.12 524.15 56860.51 88888.00 2010-12-13 06:01:07.909 347 13188.51 524.40 56860.63 88888.00 2010-12-13 06:01:08.909 347 13188.25 524.03 56860.39 88888.00 2010-12-13 06:01:09.909 347 13189.29 524.27 56860.26 88888.00 2010-12-13 06:01:10.909 347 13188.25 525.02 56860.88 88888.00 2010-12-13 06:01:11.909 347 13187.34 523.78 56860.51 88888.00 2010-12-13 06:01:12.909 347 13187.47 524.27 56859.65 88888.00 2010-12-13 06:01:13.909 347 13188.25 524.03 56861.12 88888.00 2010-12-13 06:01:14.909 347 13188.51 524.27 56860.26 88888.00 2010-12-13 06:01:15.909 347 13187.86 524.40 56860.75 88888.00 2010-12-13 06:01:16.909 347 13187.99 524.52 56859.65 88888.00 2010-12-13 06:01:17.909 347 13188.38 524.64 56859.53 88888.00 2010-12-13 06:01:18.909 347 13187.86 524.40 56860.63 88888.00 2010-12-13 06:01:19.909 347 13187.99 524.03 56860.14 88888.00 2010-12-13 06:01:20.909 347 13187.86 524.77 56860.02 88888.00 2010-12-13 06:01:21.909 347 13187.99 524.77 56860.26 88888.00 2010-12-13 06:01:22.909 347 13188.77 524.64 56859.41 88888.00 2010-12-13 06:01:23.909 347 13187.21 524.40 56860.39 88888.00 2010-12-13 06:01:24.909 347 13188.12 524.03 56859.53 88888.00 2010-12-13 06:01:25.909 347 13187.99 524.15 56860.51 88888.00 2010-12-13 06:01:26.909 347 13188.51 524.15 56860.14 88888.00 2010-12-13 06:01:27.909 347 13188.38 524.64 56859.53 88888.00 2010-12-13 06:01:28.909 347 13187.34 524.52 56860.39 88888.00 2010-12-13 06:01:29.909 347 13188.12 524.77 56860.51 88888.00 2010-12-13 06:01:30.909 347 13188.38 524.15 56859.41 88888.00 2010-12-13 06:01:31.909 347 13188.12 524.40 56860.63 88888.00 2010-12-13 06:01:32.909 347 13188.38 524.64 56860.63 88888.00 2010-12-13 06:01:33.909 347 13188.12 524.27 56860.63 88888.00 2010-12-13 06:01:34.909 347 13188.38 524.27 56859.90 88888.00 2010-12-13 06:01:35.909 347 13188.90 524.52 56860.26 88888.00 2010-12-13 06:01:36.909 347 13188.25 524.03 56860.88 88888.00 2010-12-13 06:01:37.909 347 13188.25 524.40 56859.77 88888.00 2010-12-13 06:01:38.909 347 13188.38 524.52 56859.90 88888.00 2010-12-13 06:01:39.909 347 13187.86 524.52 56860.88 88888.00 2010-12-13 06:01:40.909 347 13188.25 524.77 56860.14 88888.00 2010-12-13 06:01:41.909 347 13187.60 524.27 56860.14 88888.00 2010-12-13 06:01:42.909 347 13187.86 524.15 56860.51 88888.00 2010-12-13 06:01:43.909 347 13187.60 524.40 56859.90 88888.00 2010-12-13 06:01:44.909 347 13188.25 523.78 56859.77 88888.00 2010-12-13 06:01:45.909 347 13188.38 524.03 56860.14 88888.00 2010-12-13 06:01:46.909 347 13188.25 524.77 56860.14 88888.00 2010-12-13 06:01:47.909 347 13188.25 524.64 56860.63 88888.00 2010-12-13 06:01:48.909 347 13188.12 524.15 56860.02 88888.00 2010-12-13 06:01:49.909 347 13188.38 524.15 56860.26 88888.00 2010-12-13 06:01:50.909 347 13187.99 524.03 56859.90 88888.00 2010-12-13 06:01:51.909 347 13187.47 524.52 56861.24 88888.00 2010-12-13 06:01:52.909 347 13188.25 524.40 56860.14 88888.00 2010-12-13 06:01:53.909 347 13187.73 525.02 56860.26 88888.00 2010-12-13 06:01:54.909 347 13187.99 524.52 56860.14 88888.00 2010-12-13 06:01:55.909 347 13188.12 524.03 56859.90 88888.00 2010-12-13 06:01:56.909 347 13187.47 524.40 56859.90 88888.00 2010-12-13 06:01:57.909 347 13188.12 524.15 56860.39 88888.00 2010-12-13 06:01:58.909 347 13188.25 523.78 56859.77 88888.00 2010-12-13 06:01:59.909 347 13187.47 524.64 56859.77 88888.00 2010-12-13 06:02:00.909 347 13188.12 524.52 56859.77 88888.00 2010-12-13 06:02:01.909 347 13188.25 523.41 56859.90 88888.00 2010-12-13 06:02:02.909 347 13187.08 524.64 56860.14 88888.00 2010-12-13 06:02:03.909 347 13188.12 524.52 56859.90 88888.00 2010-12-13 06:02:04.909 347 13187.73 524.15 56860.39 88888.00 2010-12-13 06:02:05.909 347 13188.25 523.90 56859.90 88888.00 2010-12-13 06:02:06.909 347 13187.73 524.03 56860.26 88888.00 2010-12-13 06:02:07.909 347 13187.21 523.78 56860.26 88888.00 2010-12-13 06:02:08.909 347 13187.34 523.90 56860.75 88888.00 2010-12-13 06:02:09.909 347 13187.73 524.40 56859.90 88888.00 2010-12-13 06:02:10.909 347 13187.34 523.78 56860.26 88888.00 2010-12-13 06:02:11.909 347 13187.99 524.15 56859.90 88888.00 2010-12-13 06:02:12.909 347 13188.25 523.90 56859.77 88888.00 2010-12-13 06:02:13.909 347 13186.69 524.52 56860.51 88888.00 2010-12-13 06:02:14.909 347 13187.60 524.40 56860.14 88888.00 2010-12-13 06:02:15.909 347 13187.86 524.40 56860.14 88888.00 2010-12-13 06:02:16.909 347 13187.08 524.15 56860.88 88888.00 2010-12-13 06:02:17.909 347 13187.47 524.52 56860.51 88888.00 2010-12-13 06:02:18.909 347 13187.60 524.15 56860.39 88888.00 2010-12-13 06:02:19.909 347 13187.60 524.64 56860.02 88888.00 2010-12-13 06:02:20.909 347 13187.21 524.15 56860.02 88888.00 2010-12-13 06:02:21.909 347 13186.95 524.03 56859.65 88888.00 2010-12-13 06:02:22.909 347 13187.60 525.02 56859.90 88888.00 2010-12-13 06:02:23.909 347 13186.95 523.41 56860.14 88888.00 2010-12-13 06:02:24.909 347 13187.21 524.40 56859.77 88888.00 2010-12-13 06:02:25.909 347 13187.21 524.52 56859.90 88888.00 2010-12-13 06:02:26.909 347 13187.08 524.64 56860.02 88888.00 2010-12-13 06:02:27.909 347 13188.12 523.90 56860.51 88888.00 2010-12-13 06:02:28.909 347 13187.21 524.40 56859.53 88888.00 2010-12-13 06:02:29.909 347 13187.34 524.27 56859.77 88888.00 2010-12-13 06:02:30.909 347 13187.21 524.52 56860.63 88888.00 2010-12-13 06:02:31.909 347 13186.69 523.90 56859.90 88888.00 2010-12-13 06:02:32.909 347 13187.21 524.27 56859.77 88888.00 2010-12-13 06:02:33.909 347 13186.95 524.27 56859.53 88888.00 2010-12-13 06:02:34.909 347 13187.47 524.52 56859.77 88888.00 2010-12-13 06:02:35.909 347 13187.34 524.03 56859.16 88888.00 2010-12-13 06:02:36.909 347 13186.95 524.03 56859.65 88888.00 2010-12-13 06:02:37.909 347 13187.08 524.64 56859.41 88888.00 2010-12-13 06:02:38.909 347 13187.08 524.27 56859.77 88888.00 2010-12-13 06:02:39.909 347 13186.69 524.52 56860.14 88888.00 2010-12-13 06:02:40.909 347 13186.56 524.15 56859.90 88888.00 2010-12-13 06:02:41.909 347 13186.95 524.27 56859.29 88888.00 2010-12-13 06:02:42.909 347 13186.95 524.52 56860.26 88888.00 2010-12-13 06:02:43.909 347 13186.95 524.89 56859.77 88888.00 2010-12-13 06:02:44.909 347 13186.95 524.27 56859.65 88888.00 2010-12-13 06:02:45.909 347 13186.82 523.65 56859.77 88888.00 2010-12-13 06:02:46.909 347 13187.08 524.03 56859.16 88888.00 2010-12-13 06:02:47.909 347 13187.21 524.52 56860.51 88888.00 2010-12-13 06:02:48.909 347 13186.95 524.52 56859.90 88888.00 2010-12-13 06:02:49.909 347 13186.43 524.64 56860.26 88888.00 2010-12-13 06:02:50.909 347 13186.69 524.27 56859.53 88888.00 2010-12-13 06:02:51.909 347 13186.69 524.15 56860.02 88888.00 2010-12-13 06:02:52.909 347 13186.30 524.77 56859.77 88888.00 2010-12-13 06:02:53.909 347 13186.69 524.64 56859.29 88888.00 2010-12-13 06:02:54.909 347 13186.17 523.65 56860.14 88888.00 2010-12-13 06:02:55.909 347 13186.30 524.89 56859.29 88888.00 2010-12-13 06:02:56.909 347 13187.21 524.52 56859.90 88888.00 2010-12-13 06:02:57.909 347 13187.21 524.15 56859.53 88888.00 2010-12-13 06:02:58.909 347 13186.82 524.27 56860.14 88888.00 2010-12-13 06:02:59.909 347 13186.04 524.52 56859.53 88888.00 2010-12-13 06:03:00.909 347 13186.17 524.64 56859.04 88888.00 2010-12-13 06:03:01.909 347 13186.69 524.52 56859.65 88888.00 2010-12-13 06:03:02.909 347 13186.56 525.14 56860.02 88888.00 2010-12-13 06:03:03.909 347 13186.30 524.52 56859.16 88888.00 2010-12-13 06:03:04.909 347 13186.43 524.64 56860.51 88888.00 2010-12-13 06:03:05.909 347 13186.30 524.52 56859.65 88888.00 2010-12-13 06:03:06.909 347 13186.30 524.77 56860.02 88888.00 2010-12-13 06:03:07.909 347 13187.34 524.27 56860.26 88888.00 2010-12-13 06:03:08.909 347 13186.56 524.89 56859.53 88888.00 2010-12-13 06:03:09.909 347 13186.82 525.39 56859.04 88888.00 2010-12-13 06:03:10.909 347 13186.04 524.89 56859.77 88888.00 2010-12-13 06:03:11.909 347 13186.82 524.77 56859.29 88888.00 2010-12-13 06:03:12.909 347 13186.17 525.02 56859.90 88888.00 2010-12-13 06:03:13.909 347 13186.43 525.02 56859.41 88888.00 2010-12-13 06:03:14.909 347 13186.17 524.40 56860.02 88888.00 2010-12-13 06:03:15.909 347 13186.17 524.40 56860.26 88888.00 2010-12-13 06:03:16.909 347 13186.04 524.40 56859.90 88888.00 2010-12-13 06:03:17.909 347 13186.82 524.40 56859.53 88888.00 2010-12-13 06:03:18.909 347 13186.69 524.52 56859.90 88888.00 2010-12-13 06:03:19.909 347 13185.78 524.40 56859.53 88888.00 2010-12-13 06:03:20.909 347 13186.04 524.89 56859.65 88888.00 2010-12-13 06:03:21.909 347 13186.56 525.02 56859.65 88888.00 2010-12-13 06:03:22.909 347 13186.69 524.27 56859.77 88888.00 2010-12-13 06:03:23.909 347 13185.65 524.77 56859.53 88888.00 2010-12-13 06:03:24.909 347 13185.52 524.52 56859.90 88888.00 2010-12-13 06:03:25.909 347 13186.30 524.89 56859.41 88888.00 2010-12-13 06:03:26.909 347 13185.91 525.02 56859.16 88888.00 2010-12-13 06:03:27.909 347 13185.78 525.02 56859.16 88888.00 2010-12-13 06:03:28.909 347 13185.65 525.39 56859.41 88888.00 2010-12-13 06:03:29.909 347 13185.26 524.77 56859.53 88888.00 2010-12-13 06:03:30.909 347 13185.39 525.02 56859.41 88888.00 2010-12-13 06:03:31.909 347 13185.52 524.77 56859.90 88888.00 2010-12-13 06:03:32.909 347 13184.74 524.64 56859.04 88888.00 2010-12-13 06:03:33.909 347 13185.65 525.02 56859.90 88888.00 2010-12-13 06:03:34.909 347 13185.13 525.02 56859.41 88888.00 2010-12-13 06:03:35.909 347 13185.39 524.89 56859.16 88888.00 2010-12-13 06:03:36.909 347 13185.13 524.64 56859.41 88888.00 2010-12-13 06:03:37.909 347 13184.87 524.77 56859.41 88888.00 2010-12-13 06:03:38.909 347 13185.00 524.52 56859.29 88888.00 2010-12-13 06:03:39.909 347 13185.78 524.89 56859.53 88888.00 2010-12-13 06:03:40.909 347 13184.87 524.89 56859.53 88888.00 2010-12-13 06:03:41.909 347 13185.26 524.64 56858.31 88888.00 2010-12-13 06:03:42.909 347 13184.87 524.64 56859.53 88888.00 2010-12-13 06:03:43.909 347 13185.00 524.27 56859.04 88888.00 2010-12-13 06:03:44.909 347 13185.39 525.14 56859.53 88888.00 2010-12-13 06:03:45.909 347 13184.61 525.14 56858.18 88888.00 2010-12-13 06:03:46.909 347 13185.39 523.90 56858.92 88888.00 2010-12-13 06:03:47.909 347 13184.74 524.64 56859.16 88888.00 2010-12-13 06:03:48.909 347 13185.26 524.64 56859.16 88888.00 2010-12-13 06:03:49.909 347 13184.22 524.64 56859.16 88888.00 2010-12-13 06:03:50.909 347 13184.61 525.02 56858.80 88888.00 2010-12-13 06:03:51.909 347 13184.87 524.15 56858.80 88888.00 2010-12-13 06:03:52.909 347 13184.48 524.89 56858.18 88888.00 2010-12-13 06:03:53.909 347 13184.87 524.77 56859.29 88888.00 2010-12-13 06:03:54.909 347 13184.74 524.77 56859.29 88888.00 2010-12-13 06:03:55.909 347 13184.61 524.64 56858.80 88888.00 2010-12-13 06:03:56.909 347 13184.48 524.64 56858.68 88888.00 2010-12-13 06:03:57.909 347 13184.22 524.52 56858.68 88888.00 2010-12-13 06:03:58.909 347 13183.96 524.77 56858.80 88888.00 2010-12-13 06:03:59.909 347 13184.09 525.02 56859.29 88888.00 2010-12-13 06:04:00.909 347 13184.48 523.78 56858.18 88888.00 2010-12-13 06:04:01.909 347 13184.48 524.40 56858.92 88888.00 2010-12-13 06:04:02.909 347 13184.74 524.40 56859.04 88888.00 2010-12-13 06:04:03.909 347 13184.09 524.40 56857.82 88888.00 2010-12-13 06:04:04.909 347 13184.22 524.27 56857.82 88888.00 2010-12-13 06:04:05.909 347 13184.22 524.89 56858.43 88888.00 2010-12-13 06:04:06.909 347 13184.22 525.02 56858.31 88888.00 2010-12-13 06:04:07.909 347 13184.09 524.89 56857.82 88888.00 2010-12-13 06:04:08.909 347 13183.83 524.52 56859.16 88888.00 2010-12-13 06:04:09.909 347 13184.61 524.89 56857.94 88888.00 2010-12-13 06:04:10.909 347 13183.18 524.77 56857.82 88888.00 2010-12-13 06:04:11.909 347 13183.44 524.15 56858.55 88888.00 2010-12-13 06:04:12.909 347 13183.96 524.52 56858.06 88888.00 2010-12-13 06:04:13.909 347 13183.70 524.52 56858.06 88888.00 2010-12-13 06:04:14.909 347 13183.57 524.64 56857.82 88888.00 2010-12-13 06:04:15.909 347 13183.57 524.64 56857.70 88888.00 2010-12-13 06:04:16.909 347 13183.31 524.77 56858.06 88888.00 2010-12-13 06:04:17.909 347 13183.57 524.89 56858.18 88888.00 2010-12-13 06:04:18.909 347 13183.70 523.78 56858.31 88888.00 2010-12-13 06:04:19.909 347 13183.57 524.77 56857.82 88888.00 2010-12-13 06:04:20.909 347 13183.05 524.52 56858.06 88888.00 2010-12-13 06:04:21.909 347 13183.57 525.02 56858.43 88888.00 2010-12-13 06:04:22.909 347 13183.83 524.64 56858.55 88888.00 2010-12-13 06:04:23.909 347 13183.83 525.14 56858.55 88888.00 2010-12-13 06:04:24.909 347 13183.18 524.40 56857.70 88888.00 2010-12-13 06:04:25.909 347 13183.05 524.52 56857.57 88888.00 2010-12-13 06:04:26.909 347 13183.57 524.52 56858.06 88888.00 2010-12-13 06:04:27.909 347 13183.44 524.40 56858.31 88888.00 2010-12-13 06:04:28.909 347 13183.96 524.52 56857.45 88888.00 2010-12-13 06:04:29.909 347 13183.44 524.52 56858.06 88888.00 2010-12-13 06:04:30.909 347 13183.31 524.77 56857.57 88888.00 2010-12-13 06:04:31.909 347 13182.92 524.52 56857.70 88888.00 2010-12-13 06:04:32.909 347 13183.57 525.26 56857.45 88888.00 2010-12-13 06:04:33.909 347 13183.57 524.64 56858.18 88888.00 2010-12-13 06:04:34.909 347 13182.66 524.40 56857.94 88888.00 2010-12-13 06:04:35.909 347 13183.05 524.40 56857.21 88888.00 2010-12-13 06:04:36.909 347 13183.05 525.02 56857.33 88888.00 2010-12-13 06:04:37.909 347 13182.92 524.64 56857.57 88888.00 2010-12-13 06:04:38.909 347 13182.79 525.39 56857.57 88888.00 2010-12-13 06:04:39.909 347 13182.66 525.02 56857.21 88888.00 2010-12-13 06:04:40.909 347 13182.66 524.77 56857.21 88888.00 2010-12-13 06:04:41.909 347 13182.79 524.52 56857.21 88888.00 2010-12-13 06:04:42.909 347 13182.79 524.64 56857.70 88888.00 2010-12-13 06:04:43.909 347 13182.79 524.64 56858.06 88888.00 2010-12-13 06:04:44.909 347 13182.40 524.15 56857.70 88888.00 2010-12-13 06:04:45.909 347 13183.18 525.26 56856.96 88888.00 2010-12-13 06:04:46.909 347 13182.92 525.02 56856.59 88888.00 2010-12-13 06:04:47.909 347 13183.18 524.27 56857.45 88888.00 2010-12-13 06:04:48.909 347 13183.05 524.89 56857.94 88888.00 2010-12-13 06:04:49.909 347 13183.05 524.89 56857.45 88888.00 2010-12-13 06:04:50.909 347 13182.92 524.64 56857.45 88888.00 2010-12-13 06:04:51.909 347 13182.92 525.26 56857.33 88888.00 2010-12-13 06:04:52.909 347 13182.40 525.39 56857.82 88888.00 2010-12-13 06:04:53.909 347 13182.79 525.26 56857.45 88888.00 2010-12-13 06:04:54.909 347 13182.53 525.39 56857.09 88888.00 2010-12-13 06:04:55.909 347 13182.27 524.52 56857.09 88888.00 2010-12-13 06:04:56.909 347 13183.05 525.26 56857.70 88888.00 2010-12-13 06:04:57.909 347 13183.18 525.51 56857.70 88888.00 2010-12-13 06:04:58.909 347 13182.79 525.39 56857.70 88888.00 2010-12-13 06:04:59.909 347 13182.40 525.64 56856.72 88888.00 2010-12-13 06:05:00.909 347 13182.53 525.39 56857.57 88888.00 2010-12-13 06:05:01.909 347 13183.31 525.88 56856.84 88888.00 2010-12-13 06:05:02.909 347 13183.18 525.39 56857.94 88888.00 2010-12-13 06:05:03.909 347 13182.92 525.14 56857.82 88888.00 2010-12-13 06:05:04.909 347 13182.79 525.26 56857.57 88888.00 2010-12-13 06:05:05.909 347 13183.05 525.39 56857.70 88888.00 2010-12-13 06:05:06.909 347 13182.53 525.39 56857.94 88888.00 2010-12-13 06:05:07.909 347 13182.66 525.76 56857.09 88888.00 2010-12-13 06:05:08.909 347 13182.92 525.39 56856.96 88888.00 2010-12-13 06:05:09.909 347 13182.40 525.76 56857.45 88888.00 2010-12-13 06:05:10.909 347 13182.79 525.51 56857.57 88888.00 2010-12-13 06:05:11.909 347 13183.05 525.26 56857.70 88888.00 2010-12-13 06:05:12.909 347 13182.66 525.64 56857.21 88888.00 2010-12-13 06:05:13.909 347 13182.92 525.51 56857.21 88888.00 2010-12-13 06:05:14.909 347 13182.14 525.02 56857.57 88888.00 2010-12-13 06:05:15.909 347 13182.53 525.39 56857.21 88888.00 2010-12-13 06:05:16.909 347 13183.57 524.89 56857.33 88888.00 2010-12-13 06:05:17.909 347 13182.40 525.51 56857.09 88888.00 2010-12-13 06:05:18.909 347 13183.05 526.38 56857.70 88888.00 2010-12-13 06:05:19.909 347 13182.14 525.76 56857.82 88888.00 2010-12-13 06:05:20.909 347 13183.31 525.88 56857.57 88888.00 2010-12-13 06:05:21.909 347 13182.79 525.51 56857.57 88888.00 2010-12-13 06:05:22.909 347 13182.66 526.25 56857.09 88888.00 2010-12-13 06:05:23.909 347 13182.01 525.88 56857.70 88888.00 2010-12-13 06:05:24.909 347 13182.53 526.50 56858.06 88888.00 2010-12-13 06:05:25.909 347 13182.66 526.13 56857.82 88888.00 2010-12-13 06:05:26.909 347 13182.66 525.76 56857.94 88888.00 2010-12-13 06:05:27.909 347 13181.75 525.76 56858.31 88888.00 2010-12-13 06:05:28.909 347 13182.40 526.50 56857.82 88888.00 2010-12-13 06:05:29.909 347 13182.79 527.00 56857.70 88888.00 2010-12-13 06:05:30.909 347 13182.79 526.63 56857.94 88888.00 2010-12-13 06:05:31.909 347 13182.14 526.63 56858.68 88888.00 2010-12-13 06:05:32.909 347 13182.92 526.63 56857.21 88888.00 2010-12-13 06:05:33.909 347 13182.53 527.25 56857.82 88888.00 2010-12-13 06:05:34.909 347 13182.66 526.75 56858.80 88888.00 2010-12-13 06:05:35.909 347 13182.01 526.63 56857.82 88888.00 2010-12-13 06:05:36.909 347 13182.66 526.87 56857.70 88888.00 2010-12-13 06:05:37.909 347 13182.79 526.63 56857.94 88888.00 2010-12-13 06:05:38.909 347 13182.53 527.37 56858.43 88888.00 2010-12-13 06:05:39.909 347 13182.92 527.12 56857.82 88888.00 2010-12-13 06:05:40.909 347 13183.05 527.00 56858.18 88888.00 2010-12-13 06:05:41.909 347 13182.53 527.49 56858.06 88888.00 2010-12-13 06:05:42.909 347 13183.18 527.12 56857.94 88888.00 2010-12-13 06:05:43.909 347 13182.79 527.00 56858.18 88888.00 2010-12-13 06:05:44.909 347 13182.27 527.74 56858.06 88888.00 2010-12-13 06:05:45.909 347 13182.53 527.00 56858.18 88888.00 2010-12-13 06:05:46.909 347 13182.40 527.49 56858.06 88888.00 2010-12-13 06:05:47.909 347 13182.53 527.49 56858.55 88888.00 2010-12-13 06:05:48.909 347 13182.66 527.12 56858.80 88888.00 2010-12-13 06:05:49.909 347 13182.53 527.62 56858.18 88888.00 2010-12-13 06:05:50.909 347 13182.79 527.25 56858.31 88888.00 2010-12-13 06:05:51.909 347 13183.57 527.99 56858.43 88888.00 2010-12-13 06:05:52.909 347 13183.44 527.62 56857.82 88888.00 2010-12-13 06:05:53.909 347 13183.44 527.62 56858.18 88888.00 2010-12-13 06:05:54.909 347 13182.79 527.74 56858.18 88888.00 2010-12-13 06:05:55.909 347 13182.92 527.37 56857.33 88888.00 2010-12-13 06:05:56.909 347 13183.57 527.49 56857.82 88888.00 2010-12-13 06:05:57.909 347 13183.83 527.74 56858.43 88888.00 2010-12-13 06:05:58.909 347 13183.18 527.49 56858.80 88888.00 2010-12-13 06:05:59.909 347 13183.57 527.25 56858.31 88888.00 2010-12-13 06:06:00.909 347 13183.57 526.75 56858.68 88888.00 2010-12-13 06:06:01.909 347 13183.57 527.25 56858.18 88888.00 2010-12-13 06:06:02.909 347 13184.35 527.12 56858.80 88888.00 2010-12-13 06:06:03.909 347 13184.09 526.87 56858.68 88888.00 2010-12-13 06:06:04.909 347 13183.70 526.50 56857.94 88888.00 2010-12-13 06:06:05.909 347 13183.70 527.00 56858.68 88888.00 2010-12-13 06:06:06.909 347 13183.83 527.49 56858.68 88888.00 2010-12-13 06:06:07.909 347 13183.05 527.37 56858.43 88888.00 2010-12-13 06:06:08.909 347 13183.70 526.50 56858.18 88888.00 2010-12-13 06:06:09.909 347 13183.70 527.00 56858.55 88888.00 2010-12-13 06:06:10.909 347 13183.83 526.87 56858.55 88888.00 2010-12-13 06:06:11.909 347 13183.57 527.00 56858.43 88888.00 2010-12-13 06:06:12.909 347 13183.83 526.50 56858.18 88888.00 2010-12-13 06:06:13.909 347 13183.70 526.87 56858.06 88888.00 2010-12-13 06:06:14.909 347 13183.83 526.63 56858.43 88888.00 2010-12-13 06:06:15.909 347 13183.96 527.12 56858.55 88888.00 2010-12-13 06:06:16.909 347 13184.22 527.00 56858.06 88888.00 2010-12-13 06:06:17.909 347 13183.31 526.75 56857.70 88888.00 2010-12-13 06:06:18.909 347 13184.09 527.25 56857.94 88888.00 2010-12-13 06:06:19.909 347 13183.18 526.01 56858.31 88888.00 2010-12-13 06:06:20.909 347 13183.83 526.63 56858.68 88888.00 2010-12-13 06:06:21.909 347 13183.83 527.00 56857.82 88888.00 2010-12-13 06:06:22.909 347 13182.79 526.38 56857.70 88888.00 2010-12-13 06:06:23.909 347 13183.44 526.25 56858.18 88888.00 2010-12-13 06:06:24.909 347 13183.31 526.38 56858.80 88888.00 2010-12-13 06:06:25.909 347 13183.70 526.13 56858.92 88888.00 2010-12-13 06:06:26.909 347 13182.92 526.01 56858.31 88888.00 2010-12-13 06:06:27.909 347 13183.31 526.38 56857.70 88888.00 2010-12-13 06:06:28.909 347 13183.31 527.00 56858.68 88888.00 2010-12-13 06:06:29.909 347 13182.53 526.13 56858.43 88888.00 2010-12-13 06:06:30.909 347 13182.27 526.75 56857.94 88888.00 2010-12-13 06:06:31.909 347 13183.05 526.38 56857.82 88888.00 2010-12-13 06:06:32.909 347 13182.40 526.50 56857.45 88888.00 2010-12-13 06:06:33.909 347 13182.27 527.12 56858.31 88888.00 2010-12-13 06:06:34.909 347 13182.27 526.13 56858.18 88888.00 2010-12-13 06:06:35.909 347 13182.53 526.63 56857.70 88888.00 2010-12-13 06:06:36.909 347 13181.62 526.50 56857.94 88888.00 2010-12-13 06:06:37.909 347 13181.49 527.00 56857.70 88888.00 2010-12-13 06:06:38.909 347 13181.23 526.50 56858.31 88888.00 2010-12-13 06:06:39.909 347 13181.62 527.25 56858.06 88888.00 2010-12-13 06:06:40.909 347 13181.36 526.38 56858.18 88888.00 2010-12-13 06:06:41.909 347 13181.23 527.62 56857.21 88888.00 2010-12-13 06:06:42.909 347 13180.97 526.87 56857.57 88888.00 2010-12-13 06:06:43.909 347 13181.23 527.25 56857.57 88888.00 2010-12-13 06:06:44.909 347 13181.49 526.75 56858.18 88888.00 2010-12-13 06:06:45.909 347 13180.46 527.62 56857.94 88888.00 2010-12-13 06:06:46.909 347 13180.71 527.99 56857.94 88888.00 2010-12-13 06:06:47.909 347 13179.54 527.62 56857.21 88888.00 2010-12-13 06:06:48.909 347 13180.19 527.86 56857.45 88888.00 2010-12-13 06:06:49.909 347 13179.67 527.74 56857.70 88888.00 2010-12-13 06:06:50.909 347 13180.71 527.99 56857.45 88888.00 2010-12-13 06:06:51.909 347 13180.06 528.61 56857.82 88888.00 2010-12-13 06:06:52.909 347 13179.67 527.74 56857.45 88888.00 2010-12-13 06:06:53.909 347 13179.80 528.48 56856.96 88888.00 2010-12-13 06:06:54.909 347 13179.80 528.48 56857.57 88888.00 2010-12-13 06:06:55.909 347 13179.67 528.73 56857.21 88888.00 2010-12-13 06:06:56.909 347 13179.54 529.10 56856.96 88888.00 2010-12-13 06:06:57.909 347 13179.03 528.86 56857.57 88888.00 2010-12-13 06:06:58.909 347 13179.29 528.73 56857.45 88888.00 2010-12-13 06:06:59.909 347 13178.90 529.10 56857.45 88888.00 2010-12-13 06:07:00.909 347 13179.03 529.48 56857.21 88888.00 2010-12-13 06:07:01.909 347 13178.51 528.73 56856.84 88888.00 2010-12-13 06:07:02.909 347 13178.51 529.23 56857.21 88888.00 2010-12-13 06:07:03.909 347 13178.25 529.48 56856.96 88888.00 2010-12-13 06:07:04.909 347 13178.90 529.60 56856.96 88888.00 2010-12-13 06:07:05.909 347 13177.99 529.60 56857.33 88888.00 2010-12-13 06:07:06.909 347 13178.25 529.85 56856.35 88888.00 2010-12-13 06:07:07.909 347 13178.38 530.34 56857.09 88888.00 2010-12-13 06:07:08.909 347 13177.73 530.47 56857.21 88888.00 2010-12-13 06:07:09.909 347 13178.25 530.71 56856.96 88888.00 2010-12-13 06:07:10.909 347 13178.38 529.97 56856.59 88888.00 2010-12-13 06:07:11.909 347 13177.73 530.71 56856.72 88888.00 2010-12-13 06:07:12.909 347 13177.99 529.97 56856.47 88888.00 2010-12-13 06:07:13.909 347 13178.90 530.71 56855.74 88888.00 2010-12-13 06:07:14.909 347 13177.60 531.09 56856.23 88888.00 2010-12-13 06:07:15.909 347 13177.99 530.96 56856.72 88888.00 2010-12-13 06:07:16.909 347 13177.34 531.33 56856.35 88888.00 2010-12-13 06:07:17.909 347 13177.60 531.09 56856.35 88888.00 2010-12-13 06:07:18.909 347 13177.86 530.71 56856.96 88888.00 2010-12-13 06:07:19.909 347 13177.21 531.70 56856.84 88888.00 2010-12-13 06:07:20.909 347 13177.21 531.33 56855.74 88888.00 2010-12-13 06:07:21.909 347 13177.73 532.20 56856.35 88888.00 2010-12-13 06:07:22.909 347 13177.21 532.82 56856.11 88888.00 2010-12-13 06:07:23.909 347 13177.60 532.57 56855.74 88888.00 2010-12-13 06:07:24.909 347 13177.47 533.19 56856.23 88888.00 2010-12-13 06:07:25.909 347 13177.73 532.57 56855.62 88888.00 2010-12-13 06:07:26.909 347 13177.34 532.82 56856.47 88888.00 2010-12-13 06:07:27.909 347 13177.21 532.70 56855.86 88888.00 2010-12-13 06:07:28.909 347 13176.56 533.93 56855.62 88888.00 2010-12-13 06:07:29.909 347 13177.21 533.44 56855.25 88888.00 2010-12-13 06:07:30.909 347 13176.43 533.19 56855.62 88888.00 2010-12-13 06:07:31.909 347 13176.82 533.07 56855.74 88888.00 2010-12-13 06:07:32.909 347 13177.34 533.19 56854.88 88888.00 2010-12-13 06:07:33.909 347 13176.82 533.56 56855.62 88888.00 2010-12-13 06:07:34.909 347 13176.69 533.31 56854.88 88888.00 2010-12-13 06:07:35.909 347 13177.21 533.44 56855.13 88888.00 2010-12-13 06:07:36.909 347 13177.34 533.81 56855.74 88888.00 2010-12-13 06:07:37.909 347 13176.82 533.93 56855.25 88888.00 2010-12-13 06:07:38.909 347 13176.95 533.81 56854.39 88888.00 2010-12-13 06:07:39.909 347 13176.82 534.31 56854.52 88888.00 2010-12-13 06:07:40.909 347 13176.82 533.93 56855.01 88888.00 2010-12-13 06:07:41.909 347 13176.43 533.56 56854.27 88888.00 2010-12-13 06:07:42.909 347 13176.17 534.68 56855.62 88888.00 2010-12-13 06:07:43.909 347 13176.95 534.43 56854.64 88888.00 2010-12-13 06:07:44.909 347 13177.21 534.18 56854.64 88888.00 2010-12-13 06:07:45.909 347 13176.56 534.92 56854.88 88888.00 2010-12-13 06:07:46.909 347 13176.30 534.06 56854.76 88888.00 2010-12-13 06:07:47.909 347 13175.91 533.81 56854.27 88888.00 2010-12-13 06:07:48.909 347 13175.78 534.06 56854.76 88888.00 2010-12-13 06:07:49.909 347 13175.52 534.80 56853.91 88888.00 2010-12-13 06:07:50.909 347 13175.65 534.06 56854.27 88888.00 2010-12-13 06:07:51.909 347 13175.26 534.55 56853.66 88888.00 2010-12-13 06:07:52.909 347 13175.78 534.31 56853.66 88888.00 2010-12-13 06:07:53.909 347 13175.65 534.80 56854.15 88888.00 2010-12-13 06:07:54.909 347 13175.26 535.05 56853.91 88888.00 2010-12-13 06:07:55.909 347 13175.52 535.30 56853.54 88888.00 2010-12-13 06:07:56.909 347 13175.39 535.67 56853.66 88888.00 2010-12-13 06:07:57.909 347 13175.52 535.92 56853.66 88888.00 2010-12-13 06:07:58.909 347 13175.52 535.30 56853.54 88888.00 2010-12-13 06:07:59.909 347 13175.26 535.05 56853.05 88888.00 2010-12-13 06:08:00.909 347 13175.13 535.42 56852.80 88888.00 2010-12-13 06:08:01.909 347 13174.74 535.30 56852.80 88888.00 2010-12-13 06:08:02.909 347 13174.87 535.67 56852.80 88888.00 2010-12-13 06:08:03.909 347 13175.26 535.79 56852.44 88888.00 2010-12-13 06:08:04.908 347 13175.13 535.92 56852.80 88888.00 2010-12-13 06:08:05.908 347 13175.00 536.66 56852.56 88888.00 2010-12-13 06:08:06.908 347 13175.78 536.04 56852.44 88888.00 2010-12-13 06:08:07.908 347 13175.91 536.04 56852.93 88888.00 2010-12-13 06:08:08.908 347 13176.04 535.79 56853.05 88888.00 2010-12-13 06:08:09.908 347 13175.00 535.92 56852.56 88888.00 2010-12-13 06:08:10.908 347 13175.13 536.41 56852.44 88888.00 2010-12-13 06:08:11.908 347 13176.43 535.42 56852.44 88888.00 2010-12-13 06:08:12.908 347 13175.13 535.92 56852.07 88888.00 2010-12-13 06:08:13.908 347 13175.39 536.41 56852.32 88888.00 2010-12-13 06:08:14.908 347 13175.65 536.41 56852.20 88888.00 2010-12-13 06:08:15.908 347 13175.65 536.29 56852.56 88888.00 2010-12-13 06:08:16.908 347 13175.78 536.16 56852.44 88888.00 2010-12-13 06:08:17.908 347 13175.52 536.78 56852.20 88888.00 2010-12-13 06:08:18.908 347 13176.17 536.91 56851.95 88888.00 2010-12-13 06:08:19.908 347 13176.43 536.29 56852.07 88888.00 2010-12-13 06:08:20.908 347 13176.43 535.79 56852.32 88888.00 2010-12-13 06:08:21.908 347 13176.43 536.04 56852.44 88888.00 2010-12-13 06:08:22.908 347 13176.04 536.04 56852.07 88888.00 2010-12-13 06:08:23.908 347 13176.43 536.04 56852.32 88888.00 2010-12-13 06:08:24.908 347 13176.56 535.67 56852.20 88888.00 2010-12-13 06:08:25.908 347 13176.43 536.04 56852.32 88888.00 2010-12-13 06:08:26.908 347 13177.08 535.67 56852.93 88888.00 2010-12-13 06:08:27.908 347 13177.21 535.92 56852.32 88888.00 2010-12-13 06:08:28.908 347 13176.82 535.92 56852.56 88888.00 2010-12-13 06:08:29.908 347 13177.21 536.53 56852.56 88888.00 2010-12-13 06:08:30.908 347 13177.47 536.16 56852.56 88888.00 2010-12-13 06:08:31.908 347 13176.17 535.54 56852.44 88888.00 2010-12-13 06:08:32.908 347 13177.34 536.29 56852.80 88888.00 2010-12-13 06:08:33.908 347 13176.56 536.16 56853.17 88888.00 2010-12-13 06:08:34.908 347 13177.21 536.41 56853.54 88888.00 2010-12-13 06:08:35.908 347 13176.95 536.53 56852.56 88888.00 2010-12-13 06:08:36.908 347 13176.95 536.91 56852.80 88888.00 2010-12-13 06:08:37.908 347 13177.21 536.41 56853.17 88888.00 2010-12-13 06:08:38.908 347 13177.60 536.91 56852.80 88888.00 2010-12-13 06:08:39.908 347 13177.34 536.78 56853.29 88888.00 2010-12-13 06:08:40.908 347 13177.73 536.91 56853.17 88888.00 2010-12-13 06:08:41.908 347 13177.99 537.15 56853.42 88888.00 2010-12-13 06:08:42.908 347 13177.73 537.28 56854.03 88888.00 2010-12-13 06:08:43.908 347 13177.73 537.65 56853.42 88888.00 2010-12-13 06:08:44.908 347 13177.99 537.65 56853.42 88888.00 2010-12-13 06:08:45.908 347 13178.12 537.28 56853.79 88888.00 2010-12-13 06:08:46.908 347 13178.51 538.02 56853.91 88888.00 2010-12-13 06:08:47.908 347 13178.51 538.14 56854.15 88888.00 2010-12-13 06:08:48.908 347 13178.51 538.39 56854.03 88888.00 2010-12-13 06:08:49.908 347 13178.38 538.39 56853.79 88888.00 2010-12-13 06:08:50.908 347 13178.77 538.14 56854.88 88888.00 2010-12-13 06:08:51.908 347 13178.64 538.64 56854.39 88888.00 2010-12-13 06:08:52.908 347 13178.77 538.39 56854.03 88888.00 2010-12-13 06:08:53.908 347 13178.25 538.27 56855.13 88888.00 2010-12-13 06:08:54.908 347 13179.54 538.89 56855.01 88888.00 2010-12-13 06:08:55.908 347 13179.16 539.01 56855.13 88888.00 2010-12-13 06:08:56.908 347 13179.67 538.52 56855.01 88888.00 2010-12-13 06:08:57.908 347 13179.54 539.38 56854.88 88888.00 2010-12-13 06:08:58.908 347 13179.54 538.02 56855.37 88888.00 2010-12-13 06:08:59.908 347 13180.58 539.51 56855.62 88888.00 2010-12-13 06:09:00.908 347 13180.58 539.26 56855.74 88888.00 2010-12-13 06:09:01.908 347 13180.58 539.51 56855.25 88888.00 2010-12-13 06:09:02.908 347 13179.93 539.26 56855.98 88888.00 2010-12-13 06:09:03.908 347 13181.10 539.88 56855.98 88888.00 2010-12-13 06:09:04.908 347 13180.58 540.25 56855.74 88888.00 2010-12-13 06:09:05.908 347 13180.84 539.75 56856.47 88888.00 2010-12-13 06:09:06.908 347 13180.19 539.88 56855.98 88888.00 2010-12-13 06:09:07.908 347 13180.97 540.25 56856.23 88888.00 2010-12-13 06:09:08.908 347 13181.23 540.00 56856.59 88888.00 2010-12-13 06:09:09.908 347 13181.36 540.25 56856.59 88888.00 2010-12-13 06:09:10.908 347 13181.23 540.25 56856.23 88888.00 2010-12-13 06:09:11.908 347 13181.23 540.00 56856.59 88888.00 2010-12-13 06:09:12.908 347 13181.88 540.25 56857.70 88888.00 2010-12-13 06:09:13.908 347 13181.36 540.75 56857.33 88888.00 2010-12-13 06:09:14.908 347 13181.88 540.37 56857.57 88888.00 2010-12-13 06:09:15.908 347 13181.62 540.62 56857.45 88888.00 2010-12-13 06:09:16.908 347 13182.27 541.12 56857.09 88888.00 2010-12-13 06:09:17.908 347 13182.27 540.87 56857.09 88888.00 2010-12-13 06:09:18.908 347 13181.75 541.74 56857.45 88888.00 2010-12-13 06:09:19.908 347 13182.53 540.50 56857.33 88888.00 2010-12-13 06:09:20.908 347 13182.92 540.50 56858.31 88888.00 2010-12-13 06:09:21.908 347 13182.53 540.37 56857.70 88888.00 2010-12-13 06:09:22.908 347 13182.66 540.75 56858.06 88888.00 2010-12-13 06:09:23.908 347 13182.40 540.75 56858.06 88888.00 2010-12-13 06:09:24.908 347 13182.53 540.62 56858.80 88888.00 2010-12-13 06:09:25.908 347 13182.40 540.75 56858.80 88888.00 2010-12-13 06:09:26.908 347 13182.01 540.99 56857.94 88888.00 2010-12-13 06:09:27.908 347 13182.27 540.62 56857.94 88888.00 2010-12-13 06:09:28.908 347 13182.66 540.25 56858.92 88888.00 2010-12-13 06:09:29.908 347 13182.79 540.37 56858.06 88888.00 2010-12-13 06:09:30.908 347 13182.92 540.37 56858.80 88888.00 2010-12-13 06:09:31.908 347 13183.18 540.37 56858.80 88888.00 2010-12-13 06:09:32.908 347 13182.01 540.25 56858.18 88888.00 2010-12-13 06:09:33.908 347 13182.92 540.87 56858.80 88888.00 2010-12-13 06:09:34.908 347 13182.14 540.00 56858.80 88888.00 2010-12-13 06:09:35.908 347 13182.27 540.37 56858.43 88888.00 2010-12-13 06:09:36.908 347 13181.88 540.13 56859.53 88888.00 2010-12-13 06:09:37.908 347 13181.88 540.87 56858.43 88888.00 2010-12-13 06:09:38.908 347 13181.49 540.00 56858.68 88888.00 2010-12-13 06:09:39.908 347 13181.10 540.87 56858.55 88888.00 2010-12-13 06:09:40.908 347 13181.62 539.88 56859.16 88888.00 2010-12-13 06:09:41.908 347 13180.97 539.26 56858.68 88888.00 2010-12-13 06:09:42.908 347 13181.62 540.13 56858.31 88888.00 2010-12-13 06:09:43.908 347 13181.49 539.38 56858.92 88888.00 2010-12-13 06:09:44.908 347 13180.84 540.00 56858.55 88888.00 2010-12-13 06:09:45.908 347 13180.97 539.75 56858.31 88888.00 2010-12-13 06:09:46.908 347 13181.49 539.75 56858.55 88888.00 2010-12-13 06:09:47.908 347 13180.58 540.00 56858.55 88888.00 2010-12-13 06:09:48.908 347 13180.97 539.38 56858.18 88888.00 2010-12-13 06:09:49.908 347 13180.71 539.63 56858.31 88888.00 2010-12-13 06:09:50.908 347 13180.06 539.88 56858.55 88888.00 2010-12-13 06:09:51.908 347 13180.71 540.13 56858.43 88888.00 2010-12-13 06:09:52.908 347 13180.33 539.88 56858.06 88888.00 2010-12-13 06:09:53.908 347 13180.46 540.00 56858.43 88888.00 2010-12-13 06:09:54.908 347 13179.67 540.13 56858.92 88888.00 2010-12-13 06:09:55.908 347 13180.19 540.87 56858.31 88888.00 2010-12-13 06:09:56.908 347 13180.71 539.75 56857.94 88888.00 2010-12-13 06:09:57.908 347 13179.93 540.37 56858.18 88888.00 2010-12-13 06:09:58.908 347 13180.19 540.62 56858.43 88888.00 2010-12-13 06:09:59.908 347 13180.33 540.50 56858.31 88888.00 2010-12-13 06:10:00.908 347 13180.33 541.12 56857.94 88888.00 2010-12-13 06:10:01.908 347 13180.46 540.75 56857.82 88888.00 2010-12-13 06:10:02.908 347 13180.19 541.36 56858.18 88888.00 2010-12-13 06:10:03.908 347 13179.93 541.24 56857.82 88888.00 2010-12-13 06:10:04.908 347 13179.80 542.11 56858.55 88888.00 2010-12-13 06:10:05.908 347 13180.46 541.98 56859.04 88888.00 2010-12-13 06:10:06.908 347 13180.46 542.23 56858.31 88888.00 2010-12-13 06:10:07.908 347 13180.58 542.60 56858.43 88888.00 2010-12-13 06:10:08.908 347 13180.19 542.73 56858.68 88888.00 2010-12-13 06:10:09.908 347 13180.33 543.10 56858.31 88888.00 2010-12-13 06:10:10.908 347 13180.46 543.10 56858.68 88888.00 2010-12-13 06:10:11.908 347 13181.49 542.48 56858.18 88888.00 2010-12-13 06:10:12.908 347 13180.97 543.84 56858.18 88888.00 2010-12-13 06:10:13.908 347 13180.97 543.47 56858.31 88888.00 2010-12-13 06:10:14.908 347 13181.36 542.85 56858.68 88888.00 2010-12-13 06:10:15.908 347 13181.10 543.59 56858.80 88888.00 2010-12-13 06:10:16.908 347 13181.23 543.47 56859.04 88888.00 2010-12-13 06:10:17.908 347 13180.97 544.21 56858.80 88888.00 2010-12-13 06:10:18.908 347 13181.62 544.71 56858.43 88888.00 2010-12-13 06:10:19.908 347 13181.49 544.71 56858.68 88888.00 2010-12-13 06:10:20.908 347 13182.01 544.96 56859.04 88888.00 2010-12-13 06:10:21.908 347 13182.40 544.83 56858.80 88888.00 2010-12-13 06:10:22.908 347 13182.27 545.20 56859.16 88888.00 2010-12-13 06:10:23.908 347 13181.62 545.33 56858.55 88888.00 2010-12-13 06:10:24.908 347 13181.23 545.20 56859.04 88888.00 2010-12-13 06:10:25.908 347 13181.23 544.96 56859.29 88888.00 2010-12-13 06:10:26.908 347 13182.01 545.20 56859.04 88888.00 2010-12-13 06:10:27.908 347 13182.66 545.45 56859.65 88888.00 2010-12-13 06:10:28.908 347 13182.53 545.45 56859.16 88888.00 2010-12-13 06:10:29.908 347 13182.66 546.20 56859.53 88888.00 2010-12-13 06:10:30.908 347 13182.53 546.20 56859.90 88888.00 2010-12-13 06:10:31.908 347 13182.66 545.45 56859.04 88888.00 2010-12-13 06:10:32.908 347 13183.18 545.70 56858.92 88888.00 2010-12-13 06:10:33.908 347 13182.27 545.58 56859.29 88888.00 2010-12-13 06:10:34.908 347 13182.01 545.95 56858.80 88888.00 2010-12-13 06:10:35.908 347 13183.18 545.82 56859.04 88888.00 2010-12-13 06:10:36.908 347 13182.79 545.82 56859.29 88888.00 2010-12-13 06:10:37.908 347 13183.05 546.44 56859.77 88888.00 2010-12-13 06:10:38.908 347 13183.18 545.20 56859.04 88888.00 2010-12-13 06:10:39.908 347 13183.18 546.32 56859.29 88888.00 2010-12-13 06:10:40.908 347 13182.79 545.08 56859.29 88888.00 2010-12-13 06:10:41.908 347 13183.05 545.82 56859.29 88888.00 2010-12-13 06:10:42.908 347 13182.92 544.46 56858.68 88888.00 2010-12-13 06:10:43.908 347 13183.18 544.96 56858.31 88888.00 2010-12-13 06:10:44.908 347 13184.09 545.33 56857.94 88888.00 2010-12-13 06:10:45.908 347 13183.31 544.83 56858.92 88888.00 2010-12-13 06:10:46.908 347 13183.05 544.83 56857.57 88888.00 2010-12-13 06:10:47.908 347 13183.44 545.70 56857.70 88888.00 2010-12-13 06:10:48.908 347 13182.79 544.59 56857.70 88888.00 2010-12-13 06:10:49.908 347 13183.57 545.20 56857.82 88888.00 2010-12-13 06:10:50.908 347 13183.96 544.59 56858.06 88888.00 2010-12-13 06:10:51.908 347 13183.44 544.83 56857.70 88888.00 2010-12-13 06:10:52.908 347 13184.09 544.71 56857.82 88888.00 2010-12-13 06:10:53.908 347 13183.57 544.83 56858.31 88888.00 2010-12-13 06:10:54.908 347 13184.48 544.21 56858.06 88888.00 2010-12-13 06:10:55.908 347 13184.22 544.21 56858.55 88888.00 2010-12-13 06:10:56.908 347 13183.96 543.84 56857.70 88888.00 2010-12-13 06:10:57.908 347 13184.35 544.59 56858.43 88888.00 2010-12-13 06:10:58.908 347 13184.48 543.72 56857.57 88888.00 2010-12-13 06:10:59.908 347 13184.48 543.97 56858.06 88888.00 2010-12-13 06:11:00.908 347 13184.74 543.84 56857.45 88888.00 2010-12-13 06:11:01.908 347 13185.13 543.72 56857.57 88888.00 2010-12-13 06:11:02.908 347 13185.52 543.22 56857.57 88888.00 2010-12-13 06:11:03.908 347 13185.26 543.59 56857.45 88888.00 2010-12-13 06:11:04.908 347 13185.78 543.10 56857.82 88888.00 2010-12-13 06:11:05.908 347 13186.17 542.98 56857.21 88888.00 2010-12-13 06:11:06.908 347 13185.13 542.48 56857.57 88888.00 2010-12-13 06:11:07.908 347 13186.30 542.98 56857.45 88888.00 2010-12-13 06:11:08.908 347 13185.91 542.23 56857.45 88888.00 2010-12-13 06:11:09.908 347 13186.04 542.73 56857.33 88888.00 2010-12-13 06:11:10.908 347 13186.95 541.98 56857.09 88888.00 2010-12-13 06:11:11.908 347 13186.69 541.49 56857.57 88888.00 2010-12-13 06:11:12.908 347 13187.08 542.11 56857.45 88888.00 2010-12-13 06:11:13.908 347 13187.08 541.61 56858.06 88888.00 2010-12-13 06:11:14.908 347 13187.08 541.74 56857.09 88888.00 2010-12-13 06:11:15.908 347 13187.34 542.11 56857.09 88888.00 2010-12-13 06:11:16.908 347 13187.47 541.49 56857.33 88888.00 2010-12-13 06:11:17.908 347 13187.73 540.75 56857.45 88888.00 2010-12-13 06:11:18.908 347 13187.34 541.49 56856.84 88888.00 2010-12-13 06:11:19.908 347 13187.47 540.62 56856.96 88888.00 2010-12-13 06:11:20.908 347 13187.73 540.75 56856.47 88888.00 2010-12-13 06:11:21.908 347 13187.86 540.25 56856.72 88888.00 2010-12-13 06:11:22.908 347 13187.99 540.62 56856.84 88888.00 2010-12-13 06:11:23.908 347 13187.86 540.00 56857.09 88888.00 2010-12-13 06:11:24.908 347 13188.90 540.37 56857.21 88888.00 2010-12-13 06:11:25.908 347 13189.29 540.13 56857.45 88888.00 2010-12-13 06:11:26.908 347 13188.64 539.75 56856.96 88888.00 2010-12-13 06:11:27.908 347 13188.64 540.13 56856.96 88888.00 2010-12-13 06:11:28.908 347 13188.12 539.75 56856.84 88888.00 2010-12-13 06:11:29.908 347 13188.38 539.26 56856.84 88888.00 2010-12-13 06:11:30.908 347 13188.77 538.76 56856.35 88888.00 2010-12-13 06:11:31.908 347 13189.81 538.64 56857.33 88888.00 2010-12-13 06:11:32.908 347 13189.16 538.89 56856.59 88888.00 2010-12-13 06:11:33.908 347 13188.90 538.52 56856.84 88888.00 2010-12-13 06:11:34.908 347 13189.29 538.76 56856.96 88888.00 2010-12-13 06:11:35.908 347 13188.64 538.76 56856.35 88888.00 2010-12-13 06:11:36.908 347 13189.42 538.52 56857.33 88888.00 2010-12-13 06:11:37.908 347 13189.68 538.64 56856.47 88888.00 2010-12-13 06:11:38.908 347 13188.90 538.39 56856.47 88888.00 2010-12-13 06:11:39.908 347 13189.68 538.14 56856.72 88888.00 2010-12-13 06:11:40.908 347 13189.55 538.39 56856.23 88888.00 2010-12-13 06:11:41.908 347 13189.42 538.39 56856.35 88888.00 2010-12-13 06:11:42.908 347 13190.07 538.14 56856.35 88888.00 2010-12-13 06:11:43.908 347 13190.20 538.27 56856.72 88888.00 2010-12-13 06:11:44.908 347 13190.46 538.02 56856.23 88888.00 2010-12-13 06:11:45.908 347 13189.29 538.76 56856.59 88888.00 2010-12-13 06:11:46.908 347 13189.94 537.28 56856.35 88888.00 2010-12-13 06:11:47.908 347 13189.68 537.03 56856.59 88888.00 2010-12-13 06:11:48.908 347 13190.07 537.40 56856.23 88888.00 2010-12-13 06:11:49.908 347 13190.20 537.03 56856.47 88888.00 2010-12-13 06:11:50.908 347 13190.20 536.41 56856.47 88888.00 2010-12-13 06:11:51.908 347 13190.85 537.03 56856.59 88888.00 2010-12-13 06:11:52.908 347 13190.33 537.15 56856.11 88888.00 2010-12-13 06:11:53.908 347 13190.46 536.16 56855.86 88888.00 2010-12-13 06:11:54.908 347 13190.85 537.15 56856.23 88888.00 2010-12-13 06:11:55.908 347 13190.59 536.41 56856.11 88888.00 2010-12-13 06:11:56.908 347 13191.24 536.41 56856.23 88888.00 2010-12-13 06:11:57.908 347 13190.46 535.67 56855.74 88888.00 2010-12-13 06:11:58.908 347 13190.46 536.04 56855.74 88888.00 2010-12-13 06:11:59.908 347 13190.85 535.67 56855.74 88888.00 2010-12-13 06:12:00.908 347 13190.85 535.92 56855.37 88888.00 2010-12-13 06:12:01.908 347 13190.98 535.17 56855.62 88888.00 2010-12-13 06:12:02.908 347 13191.37 534.55 56855.86 88888.00 2010-12-13 06:12:03.908 347 13190.46 534.68 56855.98 88888.00 2010-12-13 06:12:04.908 347 13190.85 534.80 56855.50 88888.00 2010-12-13 06:12:05.908 347 13190.72 534.92 56855.86 88888.00 2010-12-13 06:12:06.908 347 13190.72 533.81 56855.74 88888.00 2010-12-13 06:12:07.908 347 13190.85 534.31 56855.86 88888.00 2010-12-13 06:12:08.908 347 13190.98 533.56 56855.98 88888.00 2010-12-13 06:12:09.908 347 13190.59 532.94 56855.62 88888.00 2010-12-13 06:12:10.908 347 13190.59 533.07 56855.98 88888.00 2010-12-13 06:12:11.908 347 13191.37 533.69 56855.74 88888.00 2010-12-13 06:12:12.908 347 13190.98 532.57 56854.88 88888.00 2010-12-13 06:12:13.908 347 13190.85 532.82 56855.25 88888.00 2010-12-13 06:12:14.908 347 13191.11 532.32 56855.50 88888.00 2010-12-13 06:12:15.908 347 13192.15 532.94 56855.25 88888.00 2010-12-13 06:12:16.908 347 13191.37 532.70 56855.01 88888.00 2010-12-13 06:12:17.908 347 13191.24 532.45 56855.37 88888.00 2010-12-13 06:12:18.908 347 13191.11 532.45 56855.25 88888.00 2010-12-13 06:12:19.908 347 13190.98 532.20 56854.76 88888.00 2010-12-13 06:12:20.908 347 13190.72 532.45 56855.13 88888.00 2010-12-13 06:12:21.908 347 13191.63 532.32 56855.13 88888.00 2010-12-13 06:12:22.908 347 13190.72 532.20 56855.37 88888.00 2010-12-13 06:12:23.908 347 13190.98 532.32 56854.64 88888.00 2010-12-13 06:12:24.908 347 13192.02 532.20 56855.37 88888.00 2010-12-13 06:12:25.908 347 13190.59 532.45 56855.25 88888.00 2010-12-13 06:12:26.908 347 13191.11 533.19 56855.37 88888.00 2010-12-13 06:12:27.908 347 13190.85 533.07 56855.01 88888.00 2010-12-13 06:12:28.908 347 13191.11 533.07 56855.01 88888.00 2010-12-13 06:12:29.908 347 13191.24 532.57 56854.64 88888.00 2010-12-13 06:12:30.908 347 13191.76 533.31 56855.25 88888.00 2010-12-13 06:12:31.908 347 13190.33 533.69 56855.01 88888.00 2010-12-13 06:12:32.908 347 13190.85 534.18 56854.88 88888.00 2010-12-13 06:12:33.908 347 13191.24 533.81 56855.13 88888.00 2010-12-13 06:12:34.908 347 13191.50 533.69 56855.25 88888.00 2010-12-13 06:12:35.908 347 13191.24 533.56 56854.76 88888.00 2010-12-13 06:12:36.908 347 13191.63 533.19 56854.88 88888.00 2010-12-13 06:12:37.908 347 13190.85 534.80 56855.01 88888.00 2010-12-13 06:12:38.908 347 13190.85 534.06 56855.50 88888.00 2010-12-13 06:12:39.908 347 13191.63 534.18 56854.88 88888.00 2010-12-13 06:12:40.908 347 13190.59 534.06 56854.76 88888.00 2010-12-13 06:12:41.908 347 13190.98 534.31 56854.27 88888.00 2010-12-13 06:12:42.908 347 13190.72 534.43 56855.13 88888.00 2010-12-13 06:12:43.908 347 13190.72 535.05 56854.64 88888.00 2010-12-13 06:12:44.908 347 13190.85 534.80 56854.76 88888.00 2010-12-13 06:12:45.908 347 13190.98 534.68 56855.01 88888.00 2010-12-13 06:12:46.908 347 13190.85 534.06 56854.39 88888.00 2010-12-13 06:12:47.908 347 13190.33 534.80 56854.88 88888.00 2010-12-13 06:12:48.908 347 13190.85 534.06 56854.27 88888.00 2010-12-13 06:12:49.908 347 13190.33 534.55 56854.64 88888.00 2010-12-13 06:12:50.908 347 13190.07 534.31 56854.52 88888.00 2010-12-13 06:12:51.908 347 13190.33 534.55 56854.64 88888.00 2010-12-13 06:12:52.908 347 13190.85 534.68 56854.27 88888.00 2010-12-13 06:12:53.908 347 13190.85 534.18 56854.15 88888.00 2010-12-13 06:12:54.908 347 13190.59 534.18 56854.64 88888.00 2010-12-13 06:12:55.908 347 13190.33 533.93 56854.39 88888.00 2010-12-13 06:12:56.908 347 13189.68 534.68 56854.52 88888.00 2010-12-13 06:12:57.908 347 13190.46 534.92 56854.03 88888.00 2010-12-13 06:12:58.908 347 13190.46 535.30 56854.15 88888.00 2010-12-13 06:12:59.908 347 13190.59 534.68 56853.79 88888.00 2010-12-13 06:13:00.908 347 13190.07 534.55 56853.91 88888.00 2010-12-13 06:13:01.908 347 13190.59 535.30 56854.15 88888.00 2010-12-13 06:13:02.908 347 13191.11 535.05 56854.03 88888.00 2010-12-13 06:13:03.908 347 13190.46 534.55 56853.42 88888.00 2010-12-13 06:13:04.908 347 13191.24 535.67 56853.91 88888.00 2010-12-13 06:13:05.908 347 13190.59 535.42 56853.79 88888.00 2010-12-13 06:13:06.908 347 13190.59 534.92 56853.29 88888.00 2010-12-13 06:13:07.908 347 13191.11 534.68 56853.42 88888.00 2010-12-13 06:13:08.908 347 13191.11 534.80 56853.91 88888.00 2010-12-13 06:13:09.908 347 13190.72 534.92 56853.29 88888.00 2010-12-13 06:13:10.908 347 13191.11 535.54 56853.54 88888.00 2010-12-13 06:13:11.908 347 13190.98 535.54 56853.91 88888.00 2010-12-13 06:13:12.908 347 13191.76 535.30 56853.79 88888.00 2010-12-13 06:13:13.908 347 13192.41 534.80 56853.54 88888.00 2010-12-13 06:13:14.908 347 13191.50 535.30 56854.39 88888.00 2010-12-13 06:13:15.908 347 13191.63 535.30 56853.79 88888.00 2010-12-13 06:13:16.908 347 13191.89 535.92 56854.03 88888.00 2010-12-13 06:13:17.908 347 13192.02 535.67 56853.79 88888.00 2010-12-13 06:13:18.908 347 13192.02 535.67 56853.66 88888.00 2010-12-13 06:13:19.908 347 13192.15 535.67 56853.17 88888.00 2010-12-13 06:13:20.908 347 13191.24 535.42 56854.15 88888.00 2010-12-13 06:13:21.908 347 13191.76 536.41 56853.79 88888.00 2010-12-13 06:13:22.908 347 13191.24 535.92 56854.15 88888.00 2010-12-13 06:13:23.908 347 13192.41 535.42 56853.42 88888.00 2010-12-13 06:13:24.908 347 13192.41 535.92 56853.79 88888.00 2010-12-13 06:13:25.908 347 13192.41 536.41 56853.17 88888.00 2010-12-13 06:13:26.908 347 13191.24 536.78 56853.91 88888.00 2010-12-13 06:13:27.908 347 13192.80 536.91 56853.91 88888.00 2010-12-13 06:13:28.908 347 13191.89 536.66 56854.76 88888.00 2010-12-13 06:13:29.908 347 13191.89 536.78 56854.03 88888.00 2010-12-13 06:13:30.908 347 13192.15 537.15 56854.27 88888.00 2010-12-13 06:13:31.908 347 13191.50 536.66 56853.54 88888.00 2010-12-13 06:13:32.908 347 13190.72 536.41 56853.91 88888.00 2010-12-13 06:13:33.908 347 13190.98 537.03 56854.03 88888.00 2010-12-13 06:13:34.908 347 13191.50 536.66 56854.03 88888.00 2010-12-13 06:13:35.908 347 13191.24 536.91 56853.66 88888.00 2010-12-13 06:13:36.908 347 13190.59 536.66 56853.29 88888.00 2010-12-13 06:13:37.908 347 13190.72 537.15 56853.54 88888.00 2010-12-13 06:13:38.908 347 13190.85 536.41 56854.15 88888.00 2010-12-13 06:13:39.908 347 13190.98 537.28 56853.05 88888.00 2010-12-13 06:13:40.908 347 13190.33 537.03 56854.03 88888.00 2010-12-13 06:13:41.908 347 13189.29 538.02 56853.54 88888.00 2010-12-13 06:13:42.908 347 13189.42 537.90 56853.91 88888.00 2010-12-13 06:13:43.908 347 13189.68 538.64 56852.80 88888.00 2010-12-13 06:13:44.908 347 13189.16 539.01 56853.17 88888.00 2010-12-13 06:13:45.908 347 13189.29 538.64 56853.42 88888.00 2010-12-13 06:13:46.908 347 13188.90 538.76 56853.29 88888.00 2010-12-13 06:13:47.908 347 13188.77 539.26 56853.17 88888.00 2010-12-13 06:13:48.908 347 13188.64 539.38 56853.05 88888.00 2010-12-13 06:13:49.908 347 13188.51 538.89 56852.32 88888.00 2010-12-13 06:13:50.908 347 13188.38 538.76 56853.17 88888.00 2010-12-13 06:13:51.908 347 13188.12 539.14 56853.17 88888.00 2010-12-13 06:13:52.908 347 13188.77 539.14 56852.68 88888.00 2010-12-13 06:13:53.908 347 13187.99 539.38 56852.32 88888.00 2010-12-13 06:13:54.908 347 13188.64 539.38 56851.83 88888.00 2010-12-13 06:13:55.908 347 13188.25 539.14 56852.68 88888.00 2010-12-13 06:13:56.908 347 13187.73 539.75 56852.32 88888.00 2010-12-13 06:13:57.908 347 13188.38 539.75 56852.56 88888.00 2010-12-13 06:13:58.908 347 13187.73 538.64 56852.20 88888.00 2010-12-13 06:13:59.908 347 13187.86 539.75 56851.70 88888.00 2010-12-13 06:14:00.908 347 13187.99 539.38 56852.07 88888.00 2010-12-13 06:14:01.908 347 13187.60 538.89 56851.21 88888.00 2010-12-13 06:14:02.908 347 13187.86 539.88 56851.58 88888.00 2010-12-13 06:14:03.908 347 13188.12 539.51 56850.73 88888.00 2010-12-13 06:14:04.908 347 13187.21 539.38 56851.34 88888.00 2010-12-13 06:14:05.908 347 13187.47 539.88 56851.46 88888.00 2010-12-13 06:14:06.908 347 13187.86 539.63 56851.09 88888.00 2010-12-13 06:14:07.908 347 13187.21 539.51 56850.97 88888.00 2010-12-13 06:14:08.908 347 13187.21 539.88 56850.97 88888.00 2010-12-13 06:14:09.908 347 13187.60 539.51 56850.48 88888.00 2010-12-13 06:14:10.908 347 13187.08 539.51 56851.09 88888.00 2010-12-13 06:14:11.908 347 13186.82 539.75 56850.12 88888.00 2010-12-13 06:14:12.908 347 13187.21 539.51 56850.73 88888.00 2010-12-13 06:14:13.908 347 13187.08 539.75 56850.36 88888.00 2010-12-13 06:14:14.908 347 13187.99 539.63 56850.36 88888.00 2010-12-13 06:14:15.908 347 13187.08 538.89 56850.24 88888.00 2010-12-13 06:14:16.908 347 13187.21 538.89 56850.36 88888.00 2010-12-13 06:14:17.908 347 13187.99 538.89 56850.85 88888.00 2010-12-13 06:14:18.908 347 13186.82 538.39 56849.75 88888.00 2010-12-13 06:14:19.908 347 13186.82 538.89 56850.12 88888.00 2010-12-13 06:14:20.908 347 13186.56 538.39 56849.38 88888.00 2010-12-13 06:14:21.908 347 13186.95 537.65 56849.75 88888.00 2010-12-13 06:14:22.908 347 13186.82 538.39 56849.50 88888.00 2010-12-13 06:14:23.908 347 13186.69 537.77 56849.26 88888.00 2010-12-13 06:14:24.908 347 13187.08 538.64 56849.50 88888.00 2010-12-13 06:14:25.908 347 13186.56 538.14 56849.26 88888.00 2010-12-13 06:14:26.908 347 13186.69 537.77 56849.14 88888.00 2010-12-13 06:14:27.908 347 13186.69 537.53 56849.26 88888.00 2010-12-13 06:14:28.908 347 13186.30 538.27 56848.65 88888.00 2010-12-13 06:14:29.908 347 13186.43 537.77 56848.77 88888.00 2010-12-13 06:14:30.908 347 13185.78 538.02 56848.77 88888.00 2010-12-13 06:14:31.908 347 13185.13 537.90 56848.40 88888.00 2010-12-13 06:14:32.908 347 13185.26 537.40 56848.53 88888.00 2010-12-13 06:14:33.908 347 13185.00 537.40 56848.53 88888.00 2010-12-13 06:14:34.908 347 13184.87 537.28 56847.91 88888.00 2010-12-13 06:14:35.908 347 13185.52 537.53 56847.79 88888.00 2010-12-13 06:14:36.908 347 13184.48 536.91 56848.40 88888.00 2010-12-13 06:14:37.908 347 13185.26 537.77 56847.79 88888.00 2010-12-13 06:14:38.908 347 13185.13 537.40 56847.79 88888.00 2010-12-13 06:14:39.908 347 13185.00 537.28 56847.30 88888.00 2010-12-13 06:14:40.908 347 13185.00 537.28 56847.30 88888.00 2010-12-13 06:14:41.908 347 13185.13 536.41 56847.43 88888.00 2010-12-13 06:14:42.908 347 13184.74 537.28 56847.55 88888.00 2010-12-13 06:14:43.908 347 13184.61 536.41 56846.69 88888.00 2010-12-13 06:14:44.908 347 13184.09 537.65 56847.55 88888.00 2010-12-13 06:14:45.908 347 13184.74 536.41 56846.69 88888.00 2010-12-13 06:14:46.908 347 13184.22 537.03 56846.45 88888.00 2010-12-13 06:14:47.908 347 13184.35 537.53 56846.94 88888.00 2010-12-13 06:14:48.908 347 13184.35 536.53 56846.69 88888.00 2010-12-13 06:14:49.908 347 13185.00 536.04 56846.57 88888.00 2010-12-13 06:14:50.908 347 13184.74 536.53 56846.57 88888.00 2010-12-13 06:14:51.908 347 13184.35 537.03 56846.20 88888.00 2010-12-13 06:14:52.908 347 13183.44 537.15 56845.96 88888.00 2010-12-13 06:14:53.908 347 13184.35 536.41 56846.08 88888.00 2010-12-13 06:14:54.908 347 13183.96 536.66 56846.20 88888.00 2010-12-13 06:14:55.908 347 13183.70 536.78 56845.96 88888.00 2010-12-13 06:14:56.908 347 13182.92 536.41 56846.20 88888.00 2010-12-13 06:14:57.908 347 13183.57 537.15 56844.98 88888.00 2010-12-13 06:14:58.908 347 13183.44 536.16 56845.47 88888.00 2010-12-13 06:14:59.908 347 13183.83 536.53 56845.35 88888.00 2010-12-13 06:15:00.908 347 13182.53 536.53 56845.59 88888.00 2010-12-13 06:15:01.908 347 13183.96 536.66 56845.35 88888.00 2010-12-13 06:15:02.908 347 13182.53 536.29 56845.10 88888.00 2010-12-13 06:15:03.908 347 13182.53 536.29 56844.37 88888.00 2010-12-13 06:15:04.908 347 13182.66 535.67 56845.84 88888.00 2010-12-13 06:15:05.908 347 13182.53 536.41 56844.86 88888.00 2010-12-13 06:15:06.908 347 13182.66 536.04 56844.25 88888.00 2010-12-13 06:15:07.908 347 13182.40 536.29 56844.73 88888.00 2010-12-13 06:15:08.908 347 13183.18 536.41 56844.25 88888.00 2010-12-13 06:15:09.908 347 13182.53 536.16 56844.25 88888.00 2010-12-13 06:15:10.908 347 13182.53 536.29 56843.88 88888.00 2010-12-13 06:15:11.908 347 13182.79 536.16 56843.76 88888.00 2010-12-13 06:15:12.908 347 13182.40 535.92 56844.12 88888.00 2010-12-13 06:15:13.908 347 13182.53 535.05 56844.00 88888.00 2010-12-13 06:15:14.908 347 13182.27 535.54 56844.12 88888.00 2010-12-13 06:15:15.908 347 13182.14 535.42 56843.51 88888.00 2010-12-13 06:15:16.908 347 13182.27 536.16 56843.02 88888.00 2010-12-13 06:15:17.908 347 13182.66 535.30 56843.14 88888.00 2010-12-13 06:15:18.908 347 13182.66 535.79 56843.27 88888.00 2010-12-13 06:15:19.908 347 13182.66 535.42 56843.14 88888.00 2010-12-13 06:15:20.908 347 13181.88 536.16 56843.51 88888.00 2010-12-13 06:15:21.908 347 13182.92 535.67 56842.78 88888.00 2010-12-13 06:15:22.908 347 13182.53 536.04 56843.14 88888.00 2010-12-13 06:15:23.908 347 13183.31 535.67 56843.39 88888.00 2010-12-13 06:15:24.908 347 13183.18 534.55 56843.14 88888.00 2010-12-13 06:15:25.908 347 13182.66 535.05 56842.90 88888.00 2010-12-13 06:15:26.908 347 13183.18 535.79 56842.41 88888.00 2010-12-13 06:15:27.908 347 13183.31 535.30 56842.66 88888.00 2010-12-13 06:15:28.908 347 13183.05 535.92 56842.54 88888.00 2010-12-13 06:15:29.908 347 13183.18 535.30 56842.54 88888.00 2010-12-13 06:15:30.908 347 13183.31 535.17 56842.29 88888.00 2010-12-13 06:15:31.908 347 13183.31 536.16 56842.05 88888.00 2010-12-13 06:15:32.908 347 13183.57 535.54 56842.17 88888.00 2010-12-13 06:15:33.908 347 13184.09 535.42 56842.29 88888.00 2010-12-13 06:15:34.908 347 13184.22 534.92 56842.17 88888.00 2010-12-13 06:15:35.908 347 13183.70 535.42 56841.92 88888.00 2010-12-13 06:15:36.908 347 13184.09 534.80 56841.68 88888.00 2010-12-13 06:15:37.908 347 13183.31 534.80 56842.29 88888.00 2010-12-13 06:15:38.908 347 13183.83 534.55 56841.56 88888.00 2010-12-13 06:15:39.908 347 13183.57 534.92 56841.43 88888.00 2010-12-13 06:15:40.908 347 13183.83 535.05 56841.43 88888.00 2010-12-13 06:15:41.908 347 13182.92 534.31 56841.31 88888.00 2010-12-13 06:15:42.908 347 13182.79 535.17 56842.29 88888.00 2010-12-13 06:15:43.908 347 13183.31 534.68 56841.19 88888.00 2010-12-13 06:15:44.908 347 13182.53 534.80 56841.56 88888.00 2010-12-13 06:15:45.908 347 13181.75 534.55 56841.31 88888.00 2010-12-13 06:15:46.908 347 13182.79 534.43 56840.58 88888.00 2010-12-13 06:15:47.908 347 13182.27 535.05 56841.68 88888.00 2010-12-13 06:15:48.908 347 13182.40 534.43 56841.07 88888.00 2010-12-13 06:15:49.908 347 13181.75 534.68 56841.19 88888.00 2010-12-13 06:15:50.908 347 13181.36 534.31 56841.56 88888.00 2010-12-13 06:15:51.908 347 13181.88 534.68 56840.82 88888.00 2010-12-13 06:15:52.908 347 13181.10 534.92 56840.46 88888.00 2010-12-13 06:15:53.908 347 13180.84 534.43 56840.09 88888.00 2010-12-13 06:15:54.908 347 13181.10 534.92 56840.58 88888.00 2010-12-13 06:15:55.908 347 13181.23 534.92 56840.46 88888.00 2010-12-13 06:15:56.908 347 13180.71 535.30 56839.60 88888.00 2010-12-13 06:15:57.908 347 13180.58 535.05 56840.21 88888.00 2010-12-13 06:15:58.908 347 13180.84 535.30 56840.46 88888.00 2010-12-13 06:15:59.908 347 13180.33 534.80 56839.84 88888.00 2010-12-13 06:16:00.908 347 13180.71 535.42 56839.23 88888.00 2010-12-13 06:16:01.908 347 13180.06 535.05 56839.60 88888.00 2010-12-13 06:16:02.908 347 13180.58 534.80 56839.84 88888.00 2010-12-13 06:16:03.908 347 13179.67 535.54 56839.48 88888.00 2010-12-13 06:16:04.908 347 13179.93 535.30 56839.72 88888.00 2010-12-13 06:16:05.908 347 13179.93 535.17 56839.23 88888.00 2010-12-13 06:16:06.908 347 13180.46 535.42 56839.60 88888.00 2010-12-13 06:16:07.908 347 13180.33 535.42 56839.23 88888.00 2010-12-13 06:16:08.908 347 13180.19 534.80 56839.60 88888.00 2010-12-13 06:16:09.908 347 13180.58 535.92 56839.23 88888.00 2010-12-13 06:16:10.908 347 13180.06 535.79 56839.11 88888.00 2010-12-13 06:16:11.908 347 13180.97 535.92 56838.50 88888.00 2010-12-13 06:16:12.908 347 13181.23 536.04 56838.50 88888.00 2010-12-13 06:16:13.908 347 13180.71 535.30 56839.48 88888.00 2010-12-13 06:16:14.908 347 13180.46 535.42 56839.48 88888.00 2010-12-13 06:16:15.908 347 13180.84 535.67 56838.62 88888.00 2010-12-13 06:16:16.908 347 13181.49 536.53 56838.75 88888.00 2010-12-13 06:16:17.908 347 13181.10 535.17 56838.75 88888.00 2010-12-13 06:16:18.908 347 13180.46 536.78 56838.62 88888.00 2010-12-13 06:16:19.908 347 13180.58 536.78 56838.87 88888.00 2010-12-13 06:16:20.908 347 13181.10 536.41 56838.38 88888.00 2010-12-13 06:16:21.908 347 13180.46 536.16 56838.38 88888.00 2010-12-13 06:16:22.908 347 13180.97 536.41 56838.62 88888.00 2010-12-13 06:16:23.908 347 13180.84 536.41 56838.99 88888.00 2010-12-13 06:16:24.908 347 13180.97 536.29 56838.50 88888.00 2010-12-13 06:16:25.908 347 13181.10 536.41 56838.25 88888.00 2010-12-13 06:16:26.908 347 13181.23 536.16 56838.38 88888.00 2010-12-13 06:16:27.908 347 13180.71 535.92 56838.01 88888.00 2010-12-13 06:16:28.908 347 13181.36 537.03 56838.62 88888.00 2010-12-13 06:16:29.908 347 13181.23 535.92 56838.62 88888.00 2010-12-13 06:16:30.908 347 13181.88 536.29 56838.13 88888.00 2010-12-13 06:16:31.908 347 13181.75 536.29 56838.62 88888.00 2010-12-13 06:16:32.908 347 13181.62 536.29 56838.50 88888.00 2010-12-13 06:16:33.908 347 13181.36 535.67 56838.13 88888.00 2010-12-13 06:16:34.908 347 13180.84 535.92 56838.25 88888.00 2010-12-13 06:16:35.908 347 13181.23 536.29 56838.13 88888.00 2010-12-13 06:16:36.908 347 13180.84 536.29 56838.01 88888.00 2010-12-13 06:16:37.908 347 13181.88 535.92 56837.89 88888.00 2010-12-13 06:16:38.908 347 13180.97 536.16 56838.01 88888.00 2010-12-13 06:16:39.908 347 13180.97 535.30 56837.89 88888.00 2010-12-13 06:16:40.908 347 13181.23 535.54 56837.89 88888.00 2010-12-13 06:16:41.908 347 13179.93 536.41 56837.89 88888.00 2010-12-13 06:16:42.908 347 13180.46 535.54 56838.38 88888.00 2010-12-13 06:16:43.908 347 13180.58 535.79 56837.77 88888.00 2010-12-13 06:16:44.908 347 13179.93 535.92 56838.01 88888.00 2010-12-13 06:16:45.908 347 13180.19 535.79 56837.03 88888.00 2010-12-13 06:16:46.908 347 13180.19 535.17 56837.16 88888.00 2010-12-13 06:16:47.908 347 13180.58 534.80 56837.16 88888.00 2010-12-13 06:16:48.908 347 13179.67 534.55 56837.03 88888.00 2010-12-13 06:16:49.908 347 13179.80 534.31 56837.89 88888.00 2010-12-13 06:16:50.908 347 13179.80 534.55 56837.52 88888.00 2010-12-13 06:16:51.908 347 13179.67 534.06 56837.16 88888.00 2010-12-13 06:16:52.908 347 13180.06 534.06 56836.18 88888.00 2010-12-13 06:16:53.908 347 13179.80 533.93 56836.67 88888.00 2010-12-13 06:16:54.908 347 13179.67 533.93 56836.79 88888.00 2010-12-13 06:16:55.908 347 13179.29 534.06 56836.67 88888.00 2010-12-13 06:16:56.908 347 13179.03 533.93 56835.69 88888.00 2010-12-13 06:16:57.908 347 13179.67 533.69 56836.42 88888.00 2010-12-13 06:16:58.908 347 13179.29 533.81 56835.93 88888.00 2010-12-13 06:16:59.908 347 13179.16 533.93 56836.05 88888.00 2010-12-13 06:17:00.908 347 13179.03 533.44 56836.05 88888.00 2010-12-13 06:17:01.908 347 13179.29 533.44 56836.30 88888.00 2010-12-13 06:17:02.908 347 13179.16 532.94 56836.18 88888.00 2010-12-13 06:17:03.908 347 13178.77 533.19 56836.18 88888.00 2010-12-13 06:17:04.908 347 13178.12 533.31 56835.32 88888.00 2010-12-13 06:17:05.908 347 13179.29 533.44 56835.81 88888.00 2010-12-13 06:17:06.908 347 13178.77 533.07 56836.05 88888.00 2010-12-13 06:17:07.908 347 13178.51 533.44 56835.45 88888.00 2010-12-13 06:17:08.908 347 13178.77 533.81 56835.69 88888.00 2010-12-13 06:17:09.908 347 13178.64 533.07 56835.32 88888.00 2010-12-13 06:17:10.908 347 13178.51 533.19 56835.20 88888.00 2010-12-13 06:17:11.908 347 13179.16 533.19 56835.08 88888.00 2010-12-13 06:17:12.908 347 13177.60 533.19 56835.45 88888.00 2010-12-13 06:17:13.908 347 13178.51 533.19 56835.69 88888.00 2010-12-13 06:17:14.908 347 13177.99 532.82 56835.32 88888.00 2010-12-13 06:17:15.908 347 13177.73 532.45 56834.83 88888.00 2010-12-13 06:17:16.908 347 13178.38 533.19 56834.83 88888.00 2010-12-13 06:17:17.908 347 13178.90 533.07 56834.83 88888.00 2010-12-13 06:17:18.908 347 13177.99 533.07 56834.83 88888.00 2010-12-13 06:17:19.908 347 13178.38 532.82 56834.59 88888.00 2010-12-13 06:17:20.908 347 13178.25 533.69 56834.95 88888.00 2010-12-13 06:17:21.908 347 13177.21 533.44 56834.46 88888.00 2010-12-13 06:17:22.908 347 13177.60 533.44 56834.59 88888.00 2010-12-13 06:17:23.908 347 13177.73 534.06 56834.83 88888.00 2010-12-13 06:17:24.908 347 13178.12 532.94 56834.83 88888.00 2010-12-13 06:17:25.908 347 13177.47 533.69 56834.22 88888.00 2010-12-13 06:17:26.908 347 13177.73 533.93 56833.98 88888.00 2010-12-13 06:17:27.908 347 13178.25 533.69 56833.98 88888.00 2010-12-13 06:17:28.908 347 13177.73 533.44 56833.86 88888.00 2010-12-13 06:17:29.908 347 13177.60 533.44 56834.71 88888.00 2010-12-13 06:17:30.908 347 13177.99 533.31 56834.71 88888.00 2010-12-13 06:17:31.908 347 13178.12 533.81 56834.10 88888.00 2010-12-13 06:17:32.908 347 13177.86 533.81 56834.59 88888.00 2010-12-13 06:17:33.908 347 13177.34 533.56 56833.86 88888.00 2010-12-13 06:17:34.908 347 13177.99 533.81 56834.22 88888.00 2010-12-13 06:17:35.908 347 13177.86 534.31 56834.10 88888.00 2010-12-13 06:17:36.908 347 13177.86 533.93 56833.73 88888.00 2010-12-13 06:17:37.908 347 13178.38 534.18 56833.98 88888.00 2010-12-13 06:17:38.908 347 13178.51 534.55 56834.34 88888.00 2010-12-13 06:17:39.908 347 13178.77 534.92 56833.73 88888.00 2010-12-13 06:17:40.908 347 13179.03 534.55 56833.61 88888.00 2010-12-13 06:17:41.908 347 13179.67 534.92 56833.61 88888.00 2010-12-13 06:17:42.908 347 13179.42 534.92 56833.73 88888.00 2010-12-13 06:17:43.908 347 13180.46 534.55 56834.34 88888.00 2010-12-13 06:17:44.908 347 13180.46 534.92 56833.36 88888.00 2010-12-13 06:17:45.908 347 13180.33 534.92 56834.34 88888.00 2010-12-13 06:17:46.908 347 13181.23 535.05 56834.10 88888.00 2010-12-13 06:17:47.908 347 13181.36 534.55 56834.10 88888.00 2010-12-13 06:17:48.908 347 13181.75 535.17 56834.10 88888.00 2010-12-13 06:17:49.908 347 13182.14 535.42 56834.10 88888.00 2010-12-13 06:17:50.908 347 13181.75 536.29 56835.69 88888.00 2010-12-13 06:17:51.908 347 13182.66 535.30 56834.83 88888.00 2010-12-13 06:17:52.908 347 13183.31 536.16 56835.08 88888.00 2010-12-13 06:17:53.908 347 13183.70 535.67 56834.71 88888.00 2010-12-13 06:17:54.908 347 13183.18 535.54 56835.45 88888.00 2010-12-13 06:17:55.908 347 13183.83 536.41 56835.45 88888.00 2010-12-13 06:17:56.908 347 13183.70 536.91 56835.57 88888.00 2010-12-13 06:17:57.908 347 13183.44 536.41 56835.93 88888.00 2010-12-13 06:17:58.908 347 13182.92 536.04 56835.57 88888.00 2010-12-13 06:17:59.908 347 13184.22 536.78 56836.67 88888.00 2010-12-13 06:18:00.908 347 13184.22 536.29 56836.54 88888.00 2010-12-13 06:18:01.908 347 13184.87 536.78 56836.91 88888.00 2010-12-13 06:18:02.908 347 13184.48 536.53 56836.91 88888.00 2010-12-13 06:18:03.908 347 13184.35 536.53 56836.91 88888.00 2010-12-13 06:18:04.908 347 13185.39 536.29 56837.03 88888.00 2010-12-13 06:18:05.908 347 13185.13 537.15 56837.28 88888.00 2010-12-13 06:18:06.908 347 13185.26 537.03 56837.40 88888.00 2010-12-13 06:18:07.908 347 13185.78 536.91 56837.89 88888.00 2010-12-13 06:18:08.908 347 13185.91 537.77 56837.89 88888.00 2010-12-13 06:18:09.908 347 13185.26 536.53 56837.28 88888.00 2010-12-13 06:18:10.908 347 13185.78 536.53 56837.64 88888.00 2010-12-13 06:18:11.908 347 13186.43 536.91 56838.62 88888.00 2010-12-13 06:18:12.908 347 13185.26 536.91 56838.50 88888.00 2010-12-13 06:18:13.908 347 13186.56 537.65 56838.25 88888.00 2010-12-13 06:18:14.908 347 13185.91 536.78 56838.25 88888.00 2010-12-13 06:18:15.908 347 13186.56 536.78 56838.87 88888.00 2010-12-13 06:18:16.908 347 13186.04 537.03 56838.01 88888.00 2010-12-13 06:18:17.908 347 13186.43 537.28 56838.75 88888.00 2010-12-13 06:18:18.908 347 13186.30 537.28 56838.87 88888.00 2010-12-13 06:18:19.908 347 13186.04 537.15 56838.75 88888.00 2010-12-13 06:18:20.908 347 13185.52 537.15 56838.25 88888.00 2010-12-13 06:18:21.908 347 13185.78 537.77 56839.36 88888.00 2010-12-13 06:18:22.908 347 13184.87 537.65 56839.36 88888.00 2010-12-13 06:18:23.908 347 13185.39 537.40 56839.60 88888.00 2010-12-13 06:18:24.908 347 13186.17 537.28 56839.23 88888.00 2010-12-13 06:18:25.908 347 13185.91 537.53 56838.87 88888.00 2010-12-13 06:18:26.908 347 13185.00 537.03 56838.62 88888.00 2010-12-13 06:18:27.908 347 13185.13 537.77 56839.36 88888.00 2010-12-13 06:18:28.908 347 13185.52 537.40 56838.87 88888.00 2010-12-13 06:18:29.908 347 13184.87 537.15 56839.23 88888.00 2010-12-13 06:18:30.908 347 13185.00 537.40 56839.48 88888.00 2010-12-13 06:18:31.908 347 13184.48 537.15 56838.62 88888.00 2010-12-13 06:18:32.908 347 13184.35 537.40 56838.87 88888.00 2010-12-13 06:18:33.908 347 13184.22 537.65 56839.36 88888.00 2010-12-13 06:18:34.908 347 13183.96 537.77 56838.99 88888.00 2010-12-13 06:18:35.908 347 13183.70 537.15 56838.87 88888.00 2010-12-13 06:18:36.908 347 13183.57 537.90 56839.36 88888.00 2010-12-13 06:18:37.908 347 13183.31 537.28 56839.60 88888.00 2010-12-13 06:18:38.908 347 13183.57 537.15 56838.87 88888.00 2010-12-13 06:18:39.908 347 13183.31 537.65 56839.23 88888.00 2010-12-13 06:18:40.908 347 13182.66 537.53 56838.87 88888.00 2010-12-13 06:18:41.908 347 13182.27 536.91 56839.36 88888.00 2010-12-13 06:18:42.908 347 13182.01 537.15 56838.62 88888.00 2010-12-13 06:18:43.908 347 13182.53 537.28 56838.62 88888.00 2010-12-13 06:18:44.908 347 13182.27 537.28 56838.50 88888.00 2010-12-13 06:18:45.908 347 13182.40 537.53 56838.75 88888.00 2010-12-13 06:18:46.908 347 13182.01 536.91 56837.89 88888.00 2010-12-13 06:18:47.908 347 13181.36 537.53 56838.62 88888.00 2010-12-13 06:18:48.908 347 13180.71 537.03 56837.64 88888.00 2010-12-13 06:18:49.908 347 13180.71 537.40 56837.77 88888.00 2010-12-13 06:18:50.908 347 13180.84 538.02 56838.01 88888.00 2010-12-13 06:18:51.908 347 13180.46 536.91 56838.25 88888.00 2010-12-13 06:18:52.908 347 13180.19 537.28 56837.64 88888.00 2010-12-13 06:18:53.908 347 13180.46 537.03 56837.52 88888.00 2010-12-13 06:18:54.908 347 13180.06 537.28 56837.03 88888.00 2010-12-13 06:18:55.908 347 13179.80 537.03 56837.28 88888.00 2010-12-13 06:18:56.908 347 13181.10 537.77 56837.16 88888.00 2010-12-13 06:18:57.908 347 13180.33 536.91 56837.52 88888.00 2010-12-13 06:18:58.908 347 13180.46 537.15 56837.52 88888.00 2010-12-13 06:18:59.908 347 13180.33 536.78 56836.30 88888.00 2010-12-13 06:19:00.908 347 13180.46 537.65 56837.40 88888.00 2010-12-13 06:19:01.908 347 13180.58 537.53 56837.16 88888.00 2010-12-13 06:19:02.908 347 13180.06 537.03 56836.54 88888.00 2010-12-13 06:19:03.908 347 13179.93 537.15 56836.67 88888.00 2010-12-13 06:19:04.908 347 13180.19 537.15 56836.05 88888.00 2010-12-13 06:19:05.908 347 13180.19 536.91 56836.05 88888.00 2010-12-13 06:19:06.908 347 13180.33 536.91 56837.16 88888.00 2010-12-13 06:19:07.908 347 13180.84 537.28 56836.42 88888.00 2010-12-13 06:19:08.908 347 13179.80 536.53 56836.18 88888.00 2010-12-13 06:19:09.908 347 13180.19 536.78 56836.54 88888.00 2010-12-13 06:19:10.908 347 13180.33 536.53 56836.67 88888.00 2010-12-13 06:19:11.908 347 13180.33 536.53 56836.91 88888.00 2010-12-13 06:19:12.908 347 13180.19 536.16 56836.30 88888.00 2010-12-13 06:19:13.908 347 13180.06 536.66 56835.93 88888.00 2010-12-13 06:19:14.908 347 13180.58 536.53 56836.42 88888.00 2010-12-13 06:19:15.908 347 13180.33 536.53 56836.54 88888.00 2010-12-13 06:19:16.908 347 13180.71 536.04 56836.18 88888.00 2010-12-13 06:19:17.908 347 13180.71 536.41 56836.18 88888.00 2010-12-13 06:19:18.908 347 13180.33 536.16 56836.05 88888.00 2010-12-13 06:19:19.908 347 13180.97 536.91 56835.93 88888.00 2010-12-13 06:19:20.908 347 13180.33 536.04 56835.93 88888.00 2010-12-13 06:19:21.908 347 13180.46 536.78 56835.08 88888.00 2010-12-13 06:19:22.908 347 13181.23 536.66 56835.81 88888.00 2010-12-13 06:19:23.908 347 13180.97 537.03 56835.93 88888.00 2010-12-13 06:19:24.908 347 13180.46 536.29 56835.69 88888.00 2010-12-13 06:19:25.908 347 13181.10 536.29 56835.57 88888.00 2010-12-13 06:19:26.908 347 13180.58 536.16 56836.05 88888.00 2010-12-13 06:19:27.908 347 13180.97 535.92 56835.81 88888.00 2010-12-13 06:19:28.908 347 13181.23 535.92 56835.81 88888.00 2010-12-13 06:19:29.908 347 13181.36 536.53 56835.57 88888.00 2010-12-13 06:19:30.908 347 13181.36 536.16 56835.69 88888.00 2010-12-13 06:19:31.908 347 13181.36 536.16 56835.57 88888.00 2010-12-13 06:19:32.908 347 13181.75 536.41 56835.45 88888.00 2010-12-13 06:19:33.908 347 13182.27 535.92 56835.93 88888.00 2010-12-13 06:19:34.908 347 13182.66 535.92 56835.69 88888.00 2010-12-13 06:19:35.908 347 13183.18 535.92 56835.57 88888.00 2010-12-13 06:19:36.908 347 13182.92 535.79 56835.81 88888.00 2010-12-13 06:19:37.908 347 13182.53 535.79 56836.30 88888.00 2010-12-13 06:19:38.908 347 13181.88 536.41 56835.93 88888.00 2010-12-13 06:19:39.908 347 13182.66 536.04 56835.81 88888.00 2010-12-13 06:19:40.908 347 13182.66 535.92 56836.30 88888.00 2010-12-13 06:19:41.908 347 13182.92 536.04 56835.93 88888.00 2010-12-13 06:19:42.908 347 13183.31 536.16 56836.79 88888.00 2010-12-13 06:19:43.908 347 13183.44 535.42 56836.54 88888.00 2010-12-13 06:19:44.908 347 13183.57 535.67 56836.42 88888.00 2010-12-13 06:19:45.908 347 13183.44 535.79 56837.16 88888.00 2010-12-13 06:19:46.908 347 13182.79 535.92 56837.16 88888.00 2010-12-13 06:19:47.908 347 13183.57 536.04 56836.42 88888.00 2010-12-13 06:19:48.908 347 13183.70 535.92 56837.52 88888.00 2010-12-13 06:19:49.908 347 13183.31 536.41 56837.03 88888.00 2010-12-13 06:19:50.908 347 13183.70 536.53 56837.64 88888.00 2010-12-13 06:19:51.908 347 13184.09 535.79 56836.91 88888.00 2010-12-13 06:19:52.908 347 13183.96 536.16 56837.40 88888.00 2010-12-13 06:19:53.908 347 13183.83 536.41 56837.77 88888.00 2010-12-13 06:19:54.908 347 13184.09 537.03 56837.77 88888.00 2010-12-13 06:19:55.908 347 13183.44 535.79 56837.77 88888.00 2010-12-13 06:19:56.908 347 13184.22 537.03 56838.25 88888.00 2010-12-13 06:19:57.908 347 13183.31 535.92 56838.87 88888.00 2010-12-13 06:19:58.908 347 13183.44 536.41 56838.01 88888.00 2010-12-13 06:19:59.908 347 13183.31 535.92 56838.50 88888.00 2010-12-13 06:20:00.908 347 13183.31 536.66 56838.75 88888.00 2010-12-13 06:20:01.908 347 13182.92 536.91 56838.50 88888.00 2010-12-13 06:20:02.908 347 13183.31 536.41 56838.62 88888.00 2010-12-13 06:20:03.908 347 13182.92 536.53 56838.75 88888.00 2010-12-13 06:20:04.908 347 13183.44 536.16 56838.38 88888.00 2010-12-13 06:20:05.908 347 13182.14 536.29 56838.38 88888.00 2010-12-13 06:20:06.908 347 13182.27 536.29 56838.99 88888.00 2010-12-13 06:20:07.908 347 13182.27 536.41 56838.38 88888.00 2010-12-13 06:20:08.908 347 13182.53 536.41 56839.11 88888.00 2010-12-13 06:20:09.908 347 13182.53 536.91 56838.87 88888.00 2010-12-13 06:20:10.908 347 13182.53 537.03 56838.62 88888.00 2010-12-13 06:20:11.908 347 13182.01 536.29 56838.13 88888.00 2010-12-13 06:20:12.908 347 13182.27 535.92 56838.62 88888.00 2010-12-13 06:20:13.908 347 13182.27 536.41 56838.62 88888.00 2010-12-13 06:20:14.908 347 13182.14 536.29 56839.36 88888.00 2010-12-13 06:20:15.908 347 13180.97 536.29 56838.99 88888.00 2010-12-13 06:20:16.908 347 13180.58 535.92 56839.11 88888.00 2010-12-13 06:20:17.908 347 13180.58 535.92 56838.87 88888.00 2010-12-13 06:20:18.908 347 13181.10 536.66 56838.75 88888.00 2010-12-13 06:20:19.908 347 13180.58 536.41 56838.62 88888.00 2010-12-13 06:20:20.908 347 13180.58 536.16 56838.50 88888.00 2010-12-13 06:20:21.908 347 13180.06 535.79 56839.36 88888.00 2010-12-13 06:20:22.908 347 13180.46 536.53 56838.38 88888.00 2010-12-13 06:20:23.908 347 13180.19 536.66 56838.25 88888.00 2010-12-13 06:20:24.908 347 13180.06 535.79 56839.11 88888.00 2010-12-13 06:20:25.908 347 13180.33 536.29 56838.38 88888.00 2010-12-13 06:20:26.908 347 13179.80 536.66 56838.87 88888.00 2010-12-13 06:20:27.908 347 13179.16 535.67 56838.13 88888.00 2010-12-13 06:20:28.908 347 13179.42 535.92 56838.62 88888.00 2010-12-13 06:20:29.908 347 13179.54 536.53 56838.50 88888.00 2010-12-13 06:20:30.908 347 13179.03 536.41 56838.75 88888.00 2010-12-13 06:20:31.908 347 13178.90 536.29 56838.62 88888.00 2010-12-13 06:20:32.908 347 13179.16 536.04 56838.50 88888.00 2010-12-13 06:20:33.908 347 13178.77 536.53 56838.87 88888.00 2010-12-13 06:20:34.908 347 13177.99 536.16 56838.62 88888.00 2010-12-13 06:20:35.908 347 13177.99 536.29 56838.75 88888.00 2010-12-13 06:20:36.908 347 13178.51 536.41 56837.89 88888.00 2010-12-13 06:20:37.908 347 13178.77 536.66 56838.38 88888.00 2010-12-13 06:20:38.908 347 13178.12 536.29 56837.89 88888.00 2010-12-13 06:20:39.908 347 13177.60 536.41 56837.89 88888.00 2010-12-13 06:20:40.908 347 13177.60 536.66 56838.13 88888.00 2010-12-13 06:20:41.908 347 13177.21 536.29 56838.38 88888.00 2010-12-13 06:20:42.908 347 13176.69 536.41 56837.64 88888.00 2010-12-13 06:20:43.908 347 13176.04 536.66 56837.89 88888.00 2010-12-13 06:20:44.908 347 13176.56 537.28 56837.89 88888.00 2010-12-13 06:20:45.908 347 13175.91 537.03 56837.64 88888.00 2010-12-13 06:20:46.908 347 13176.17 536.78 56837.77 88888.00 2010-12-13 06:20:47.908 347 13176.17 536.78 56837.03 88888.00 2010-12-13 06:20:48.908 347 13175.39 537.03 56837.77 88888.00 2010-12-13 06:20:49.908 347 13175.00 537.15 56837.89 88888.00 2010-12-13 06:20:50.908 347 13175.26 537.03 56836.91 88888.00 2010-12-13 06:20:51.908 347 13175.26 536.91 56837.52 88888.00 2010-12-13 06:20:52.908 347 13174.87 536.53 56837.52 88888.00 2010-12-13 06:20:53.908 347 13175.13 537.28 56836.67 88888.00 2010-12-13 06:20:54.908 347 13174.48 537.65 56837.52 88888.00 2010-12-13 06:20:55.908 347 13173.83 537.15 56836.79 88888.00 2010-12-13 06:20:56.908 347 13175.00 537.65 56836.67 88888.00 2010-12-13 06:20:57.908 347 13174.09 537.77 56836.18 88888.00 2010-12-13 06:20:58.908 347 13173.96 538.14 56836.54 88888.00 2010-12-13 06:20:59.908 347 13174.09 538.39 56836.30 88888.00 2010-12-13 06:21:00.908 347 13173.57 537.53 56836.05 88888.00 2010-12-13 06:21:01.908 347 13173.83 537.77 56836.18 88888.00 2010-12-13 06:21:02.908 347 13173.57 537.40 56835.81 88888.00 2010-12-13 06:21:03.908 347 13172.92 537.90 56836.05 88888.00 2010-12-13 06:21:04.908 347 13173.44 538.64 56835.93 88888.00 2010-12-13 06:21:05.908 347 13173.44 538.76 56836.18 88888.00 2010-12-13 06:21:06.908 347 13173.57 539.14 56836.30 88888.00 2010-12-13 06:21:07.908 347 13173.44 539.26 56836.67 88888.00 2010-12-13 06:21:08.908 347 13172.79 539.26 56836.30 88888.00 2010-12-13 06:21:09.908 347 13173.44 539.26 56836.42 88888.00 2010-12-13 06:21:10.908 347 13173.31 539.88 56836.05 88888.00 2010-12-13 06:21:11.908 347 13172.79 539.26 56835.93 88888.00 2010-12-13 06:21:12.908 347 13173.18 539.75 56836.30 88888.00 2010-12-13 06:21:13.908 347 13173.44 540.13 56835.93 88888.00 2010-12-13 06:21:14.908 347 13173.44 540.62 56835.57 88888.00 2010-12-13 06:21:15.908 347 13173.57 540.75 56835.45 88888.00 2010-12-13 06:21:16.908 347 13173.96 540.50 56835.57 88888.00 2010-12-13 06:21:17.908 347 13173.96 540.62 56836.18 88888.00 2010-12-13 06:21:18.908 347 13173.83 540.75 56836.05 88888.00 2010-12-13 06:21:19.908 347 13174.48 541.24 56835.57 88888.00 2010-12-13 06:21:20.908 347 13173.83 540.99 56835.20 88888.00 2010-12-13 06:21:21.908 347 13174.09 540.99 56836.05 88888.00 2010-12-13 06:21:22.908 347 13174.61 540.87 56835.81 88888.00 2010-12-13 06:21:23.908 347 13175.13 541.74 56836.30 88888.00 2010-12-13 06:21:24.908 347 13174.35 541.74 56835.93 88888.00 2010-12-13 06:21:25.908 347 13175.26 541.74 56835.93 88888.00 2010-12-13 06:21:26.908 347 13175.00 542.11 56835.69 88888.00 2010-12-13 06:21:27.908 347 13175.65 541.86 56835.69 88888.00 2010-12-13 06:21:28.908 347 13175.52 542.48 56835.93 88888.00 2010-12-13 06:21:29.908 347 13176.56 541.98 56835.93 88888.00 2010-12-13 06:21:30.908 347 13176.04 543.22 56835.81 88888.00 2010-12-13 06:21:31.908 347 13176.17 542.23 56836.18 88888.00 2010-12-13 06:21:32.908 347 13176.95 542.36 56836.18 88888.00 2010-12-13 06:21:33.908 347 13176.56 542.73 56836.30 88888.00 2010-12-13 06:21:34.908 347 13176.56 542.36 56836.54 88888.00 2010-12-13 06:21:35.908 347 13176.69 542.11 56836.67 88888.00 2010-12-13 06:21:36.907 347 13176.82 542.23 56836.18 88888.00 2010-12-13 06:21:37.907 347 13176.69 542.73 56837.03 88888.00 2010-12-13 06:21:38.907 347 13178.12 543.10 56836.05 88888.00 2010-12-13 06:21:39.907 347 13177.34 542.60 56836.79 88888.00 2010-12-13 06:21:40.907 347 13177.60 542.85 56836.79 88888.00 2010-12-13 06:21:41.907 347 13177.34 543.10 56837.03 88888.00 2010-12-13 06:21:42.907 347 13177.99 542.85 56837.16 88888.00 2010-12-13 06:21:43.907 347 13178.25 542.98 56836.67 88888.00 2010-12-13 06:21:44.907 347 13178.64 543.10 56836.18 88888.00 2010-12-13 06:21:45.907 347 13179.29 542.48 56836.79 88888.00 2010-12-13 06:21:46.907 347 13178.90 542.73 56836.91 88888.00 2010-12-13 06:21:47.907 347 13178.77 542.73 56837.40 88888.00 2010-12-13 06:21:48.907 347 13178.64 542.73 56837.03 88888.00 2010-12-13 06:21:49.907 347 13179.29 543.10 56837.52 88888.00 2010-12-13 06:21:50.907 347 13178.90 542.98 56838.01 88888.00 2010-12-13 06:21:51.907 347 13179.42 543.47 56837.77 88888.00 2010-12-13 06:21:52.907 347 13178.90 543.59 56837.03 88888.00 2010-12-13 06:21:53.907 347 13178.64 542.85 56838.01 88888.00 2010-12-13 06:21:54.907 347 13179.80 543.22 56837.77 88888.00 2010-12-13 06:21:55.907 347 13179.67 543.47 56837.64 88888.00 2010-12-13 06:21:56.907 347 13179.54 542.60 56837.40 88888.00 2010-12-13 06:21:57.907 347 13179.80 543.47 56838.25 88888.00 2010-12-13 06:21:58.907 347 13180.19 543.35 56837.77 88888.00 2010-12-13 06:21:59.907 347 13180.33 543.35 56837.28 88888.00 2010-12-13 06:22:00.907 347 13180.58 543.10 56837.89 88888.00 2010-12-13 06:22:01.907 347 13180.46 542.48 56837.77 88888.00 2010-12-13 06:22:02.907 347 13180.19 543.35 56839.23 88888.00 2010-12-13 06:22:03.907 347 13180.19 542.98 56838.13 88888.00 2010-12-13 06:22:04.907 347 13180.71 542.73 56838.01 88888.00 2010-12-13 06:22:05.907 347 13180.33 542.98 56837.89 88888.00 2010-12-13 06:22:06.907 347 13180.46 543.22 56838.38 88888.00 2010-12-13 06:22:07.907 347 13180.33 541.74 56838.38 88888.00 2010-12-13 06:22:08.907 347 13181.62 543.10 56838.13 88888.00 2010-12-13 06:22:09.907 347 13180.97 542.36 56838.01 88888.00 2010-12-13 06:22:10.907 347 13180.97 542.60 56838.38 88888.00 2010-12-13 06:22:11.907 347 13181.23 542.60 56838.75 88888.00 2010-12-13 06:22:12.907 347 13181.10 542.60 56838.75 88888.00 2010-12-13 06:22:13.907 347 13182.14 542.23 56838.87 88888.00 2010-12-13 06:22:14.907 347 13181.36 541.86 56838.62 88888.00 2010-12-13 06:22:15.907 347 13182.14 542.36 56838.50 88888.00 2010-12-13 06:22:16.907 347 13181.88 542.23 56838.87 88888.00 2010-12-13 06:22:17.907 347 13181.88 542.85 56838.87 88888.00 2010-12-13 06:22:18.907 347 13181.75 541.49 56839.23 88888.00 2010-12-13 06:22:19.907 347 13181.49 542.73 56838.75 88888.00 2010-12-13 06:22:20.907 347 13181.88 542.73 56839.11 88888.00 2010-12-13 06:22:21.907 347 13181.23 542.98 56839.11 88888.00 2010-12-13 06:22:22.907 347 13182.14 542.60 56839.36 88888.00 2010-12-13 06:22:23.907 347 13182.66 542.85 56839.23 88888.00 2010-12-13 06:22:24.907 347 13181.88 542.85 56839.60 88888.00 2010-12-13 06:22:25.907 347 13181.88 542.48 56838.99 88888.00 2010-12-13 06:22:26.907 347 13182.14 542.36 56838.87 88888.00 2010-12-13 06:22:27.907 347 13182.27 542.48 56840.34 88888.00 2010-12-13 06:22:28.907 347 13181.75 542.48 56839.84 88888.00 2010-12-13 06:22:29.907 347 13182.01 542.60 56840.09 88888.00 2010-12-13 06:22:30.907 347 13181.62 542.85 56840.09 88888.00 2010-12-13 06:22:31.907 347 13181.75 542.48 56839.48 88888.00 2010-12-13 06:22:32.907 347 13182.66 542.85 56840.09 88888.00 2010-12-13 06:22:33.907 347 13182.01 541.74 56840.09 88888.00 2010-12-13 06:22:34.907 347 13181.88 542.85 56840.70 88888.00 2010-12-13 06:22:35.907 347 13181.62 542.11 56839.84 88888.00 2010-12-13 06:22:36.907 347 13181.49 542.11 56840.21 88888.00 2010-12-13 06:22:37.907 347 13182.14 542.85 56839.84 88888.00 2010-12-13 06:22:38.907 347 13181.36 542.85 56840.09 88888.00 2010-12-13 06:22:39.907 347 13181.62 541.61 56840.21 88888.00 2010-12-13 06:22:40.907 347 13182.14 542.36 56840.58 88888.00 2010-12-13 06:22:41.907 347 13182.40 542.23 56840.58 88888.00 2010-12-13 06:22:42.907 347 13182.14 542.85 56840.70 88888.00 2010-12-13 06:22:43.907 347 13182.01 542.48 56840.34 88888.00 2010-12-13 06:22:44.907 347 13182.01 542.11 56840.46 88888.00 2010-12-13 06:22:45.907 347 13182.66 542.60 56840.58 88888.00 2010-12-13 06:22:46.907 347 13182.27 542.48 56839.72 88888.00 2010-12-13 06:22:47.907 347 13181.49 542.48 56840.46 88888.00 2010-12-13 06:22:48.907 347 13182.79 542.36 56840.58 88888.00 2010-12-13 06:22:49.907 347 13181.49 541.98 56840.70 88888.00 2010-12-13 06:22:50.907 347 13183.05 542.36 56841.31 88888.00 2010-12-13 06:22:51.907 347 13182.27 542.60 56840.09 88888.00 2010-12-13 06:22:52.907 347 13182.14 542.11 56841.19 88888.00 2010-12-13 06:22:53.907 347 13182.27 542.36 56840.82 88888.00 2010-12-13 06:22:54.907 347 13183.05 542.48 56840.95 88888.00 2010-12-13 06:22:55.907 347 13182.79 542.60 56840.95 88888.00 2010-12-13 06:22:56.907 347 13182.27 541.74 56840.70 88888.00 2010-12-13 06:22:57.907 347 13182.14 542.48 56840.70 88888.00 2010-12-13 06:22:58.907 347 13182.53 542.60 56841.56 88888.00 2010-12-13 06:22:59.907 347 13182.40 541.49 56840.34 88888.00 2010-12-13 06:23:00.907 347 13181.88 542.60 56841.07 88888.00 2010-12-13 06:23:01.907 347 13181.62 541.74 56840.70 88888.00 2010-12-13 06:23:02.907 347 13182.14 542.48 56839.97 88888.00 2010-12-13 06:23:03.907 347 13181.62 541.98 56840.58 88888.00 2010-12-13 06:23:04.907 347 13181.23 541.86 56840.82 88888.00 2010-12-13 06:23:05.907 347 13181.36 541.98 56840.46 88888.00 2010-12-13 06:23:06.907 347 13181.23 541.36 56840.34 88888.00 2010-12-13 06:23:07.907 347 13181.36 541.98 56841.68 88888.00 2010-12-13 06:23:08.907 347 13180.71 540.75 56840.70 88888.00 2010-12-13 06:23:09.907 347 13181.23 541.61 56840.58 88888.00 2010-12-13 06:23:10.907 347 13181.10 541.74 56840.70 88888.00 2010-12-13 06:23:11.907 347 13181.10 542.36 56840.46 88888.00 2010-12-13 06:23:12.907 347 13180.84 542.48 56840.21 88888.00 2010-12-13 06:23:13.907 347 13180.33 541.36 56840.70 88888.00 2010-12-13 06:23:14.907 347 13180.58 542.11 56839.84 88888.00 2010-12-13 06:23:15.907 347 13181.36 541.36 56840.95 88888.00 2010-12-13 06:23:16.907 347 13180.46 541.98 56839.97 88888.00 2010-12-13 06:23:17.907 347 13180.58 541.86 56840.58 88888.00 2010-12-13 06:23:18.907 347 13180.46 542.11 56840.95 88888.00 2010-12-13 06:23:19.907 347 13180.97 542.23 56840.70 88888.00 2010-12-13 06:23:20.907 347 13180.06 542.48 56841.31 88888.00 2010-12-13 06:23:21.907 347 13180.19 542.48 56839.97 88888.00 2010-12-13 06:23:22.907 347 13180.58 542.23 56840.09 88888.00 2010-12-13 06:23:23.907 347 13180.46 542.36 56840.21 88888.00 2010-12-13 06:23:24.907 347 13180.58 541.74 56840.34 88888.00 2010-12-13 06:23:25.907 347 13180.58 542.23 56840.46 88888.00 2010-12-13 06:23:26.907 347 13180.46 542.98 56840.70 88888.00 2010-12-13 06:23:27.907 347 13180.97 542.73 56840.82 88888.00 2010-12-13 06:23:28.907 347 13180.19 542.60 56840.46 88888.00 2010-12-13 06:23:29.907 347 13180.58 543.22 56840.09 88888.00 2010-12-13 06:23:30.907 347 13180.46 542.73 56840.46 88888.00 2010-12-13 06:23:31.907 347 13180.33 542.36 56840.21 88888.00 2010-12-13 06:23:32.907 347 13180.71 542.85 56839.72 88888.00 2010-12-13 06:23:33.907 347 13180.97 542.60 56840.09 88888.00 2010-12-13 06:23:34.907 347 13180.19 542.60 56840.34 88888.00 2010-12-13 06:23:35.907 347 13180.06 542.60 56840.09 88888.00 2010-12-13 06:23:36.907 347 13180.46 543.22 56839.72 88888.00 2010-12-13 06:23:37.907 347 13180.46 542.85 56839.60 88888.00 2010-12-13 06:23:38.907 347 13180.19 543.35 56839.84 88888.00 2010-12-13 06:23:39.907 347 13180.58 542.73 56839.60 88888.00 2010-12-13 06:23:40.907 347 13180.97 543.10 56840.82 88888.00 2010-12-13 06:23:41.907 347 13180.71 543.10 56839.84 88888.00 2010-12-13 06:23:42.907 347 13180.84 542.85 56839.36 88888.00 2010-12-13 06:23:43.907 347 13181.49 543.10 56840.46 88888.00 2010-12-13 06:23:44.907 347 13181.49 543.47 56839.97 88888.00 2010-12-13 06:23:45.907 347 13181.10 542.98 56839.60 88888.00 2010-12-13 06:23:46.907 347 13180.46 542.98 56840.34 88888.00 2010-12-13 06:23:47.907 347 13180.19 543.10 56839.97 88888.00 2010-12-13 06:23:48.907 347 13181.75 543.35 56839.48 88888.00 2010-12-13 06:23:49.907 347 13181.10 543.72 56839.72 88888.00 2010-12-13 06:23:50.907 347 13181.23 542.98 56839.72 88888.00 2010-12-13 06:23:51.907 347 13181.36 543.47 56840.58 88888.00 2010-12-13 06:23:52.907 347 13181.10 543.59 56839.36 88888.00 2010-12-13 06:23:54.907 347 13180.97 543.97 56840.34 88888.00 2010-12-13 06:23:55.907 347 13182.14 543.59 56839.72 88888.00 2010-12-13 06:23:56.907 347 13181.36 543.35 56840.09 88888.00 2010-12-13 06:23:57.907 347 13181.10 543.97 56840.21 88888.00 2010-12-13 06:23:58.907 347 13182.27 543.97 56840.09 88888.00 2010-12-13 06:23:59.907 347 13182.14 543.97 56839.97 88888.00 2010-12-13 06:24:00.907 347 13182.40 543.35 56840.46 88888.00 2010-12-13 06:24:01.907 347 13182.40 544.34 56840.82 88888.00 2010-12-13 06:24:02.907 347 13182.79 543.72 56840.21 88888.00 2010-12-13 06:24:03.907 347 13181.88 544.09 56840.58 88888.00 2010-12-13 06:24:04.907 347 13182.27 543.97 56840.34 88888.00 2010-12-13 06:24:05.907 347 13182.66 543.84 56840.34 88888.00 2010-12-13 06:24:06.907 347 13182.53 543.59 56840.95 88888.00 2010-12-13 06:24:07.907 347 13182.40 544.09 56840.21 88888.00 2010-12-13 06:24:08.907 347 13181.88 544.34 56840.95 88888.00 2010-12-13 06:24:09.907 347 13182.92 543.97 56840.46 88888.00 2010-12-13 06:24:10.907 347 13181.75 544.21 56839.72 88888.00 2010-12-13 06:24:11.907 347 13182.27 543.72 56840.70 88888.00 2010-12-13 06:24:12.907 347 13182.66 543.84 56840.34 88888.00 2010-12-13 06:24:13.907 347 13182.79 543.97 56840.46 88888.00 2010-12-13 06:24:14.907 347 13182.53 544.21 56840.46 88888.00 2010-12-13 06:24:15.907 347 13182.92 543.72 56839.97 88888.00 2010-12-13 06:24:16.907 347 13183.44 543.59 56840.82 88888.00 2010-12-13 06:24:17.907 347 13183.05 544.21 56840.34 88888.00 2010-12-13 06:24:18.907 347 13182.27 544.09 56840.82 88888.00 2010-12-13 06:24:19.907 347 13182.66 543.72 56840.09 88888.00 2010-12-13 06:24:20.907 347 13182.40 544.09 56840.46 88888.00 2010-12-13 06:24:21.907 347 13182.27 544.21 56840.34 88888.00 2010-12-13 06:24:22.907 347 13182.66 544.59 56840.95 88888.00 2010-12-13 06:24:23.907 347 13183.18 544.21 56840.82 88888.00 2010-12-13 06:24:24.907 347 13182.66 544.34 56840.21 88888.00 2010-12-13 06:24:25.907 347 13182.53 543.97 56840.70 88888.00 2010-12-13 06:24:26.907 347 13182.53 544.34 56840.58 88888.00 2010-12-13 06:24:27.907 347 13182.66 544.21 56841.07 88888.00 2010-12-13 06:24:28.907 347 13182.27 543.35 56840.70 88888.00 2010-12-13 06:24:29.907 347 13183.18 543.72 56840.09 88888.00 2010-12-13 06:24:30.907 347 13182.79 544.59 56840.34 88888.00 2010-12-13 06:24:31.907 347 13182.79 544.21 56840.82 88888.00 2010-12-13 06:24:32.907 347 13182.66 543.47 56840.58 88888.00 2010-12-13 06:24:33.907 347 13183.31 544.21 56840.58 88888.00 2010-12-13 06:24:34.907 347 13183.18 544.09 56840.46 88888.00 2010-12-13 06:24:35.907 347 13182.53 543.97 56841.07 88888.00 2010-12-13 06:24:36.907 347 13183.31 544.21 56840.58 88888.00 2010-12-13 06:24:37.907 347 13183.70 544.34 56841.07 88888.00 2010-12-13 06:24:38.907 347 13182.66 544.21 56840.70 88888.00 2010-12-13 06:24:39.907 347 13182.92 543.97 56840.58 88888.00 2010-12-13 06:24:40.907 347 13183.18 543.72 56840.34 88888.00 2010-12-13 06:24:41.907 347 13183.31 544.34 56840.46 88888.00 2010-12-13 06:24:42.907 347 13182.66 543.84 56840.34 88888.00 2010-12-13 06:24:43.907 347 13182.92 543.97 56839.84 88888.00 2010-12-13 06:24:44.907 347 13182.53 544.71 56840.09 88888.00 2010-12-13 06:24:45.907 347 13182.79 543.84 56840.58 88888.00 2010-12-13 06:24:46.907 347 13183.05 544.83 56840.58 88888.00 2010-12-13 06:24:47.907 347 13183.44 544.09 56840.95 88888.00 2010-12-13 06:24:48.907 347 13183.70 544.46 56840.58 88888.00 2010-12-13 06:24:49.907 347 13182.92 544.21 56840.21 88888.00 2010-12-13 06:24:50.907 347 13183.31 544.71 56840.70 88888.00 2010-12-13 06:24:51.907 347 13183.57 543.84 56840.82 88888.00 2010-12-13 06:24:52.907 347 13183.18 543.97 56840.21 88888.00 2010-12-13 06:24:53.907 347 13183.18 544.34 56840.09 88888.00 2010-12-13 06:24:54.907 347 13183.70 544.21 56840.21 88888.00 2010-12-13 06:24:55.907 347 13183.57 543.72 56840.70 88888.00 2010-12-13 06:24:56.907 347 13184.09 544.46 56840.21 88888.00 2010-12-13 06:24:57.907 347 13183.57 544.83 56841.07 88888.00 2010-12-13 06:24:58.907 347 13183.18 543.84 56840.46 88888.00 2010-12-13 06:24:59.907 347 13183.31 544.46 56840.58 88888.00 2010-12-13 06:25:00.907 347 13183.96 544.71 56841.68 88888.00 2010-12-13 06:25:01.907 347 13184.22 543.84 56840.46 88888.00 2010-12-13 06:25:02.907 347 13183.83 543.72 56840.09 88888.00 2010-12-13 06:25:03.907 347 13183.70 544.59 56840.95 88888.00 2010-12-13 06:25:04.907 347 13184.22 543.97 56840.34 88888.00 2010-12-13 06:25:05.907 347 13183.70 544.46 56841.56 88888.00 2010-12-13 06:25:06.907 347 13184.22 544.83 56840.58 88888.00 2010-12-13 06:25:07.907 347 13183.31 543.97 56841.07 88888.00 2010-12-13 06:25:08.907 347 13184.35 544.71 56841.07 88888.00 2010-12-13 06:25:09.907 347 13184.35 544.46 56841.68 88888.00 2010-12-13 06:25:10.907 347 13183.70 544.83 56840.95 88888.00 2010-12-13 06:25:11.907 347 13184.09 544.21 56840.34 88888.00 2010-12-13 06:25:12.907 347 13183.83 544.59 56841.19 88888.00 2010-12-13 06:25:13.907 347 13183.83 544.46 56840.82 88888.00 2010-12-13 06:25:14.907 347 13184.22 544.46 56840.95 88888.00 2010-12-13 06:25:15.907 347 13184.48 544.59 56841.31 88888.00 2010-12-13 06:25:16.907 347 13183.70 544.83 56841.19 88888.00 2010-12-13 06:25:17.907 347 13183.96 544.96 56841.07 88888.00 2010-12-13 06:25:18.907 347 13184.09 544.34 56841.07 88888.00 2010-12-13 06:25:19.907 347 13184.48 545.08 56841.68 88888.00 2010-12-13 06:25:20.907 347 13183.44 544.83 56841.19 88888.00 2010-12-13 06:25:21.907 347 13183.96 545.70 56841.19 88888.00 2010-12-13 06:25:22.907 347 13184.09 546.07 56841.31 88888.00 2010-12-13 06:25:23.907 347 13184.48 545.58 56841.56 88888.00 2010-12-13 06:25:24.907 347 13183.44 545.33 56841.43 88888.00 2010-12-13 06:25:25.907 347 13183.83 545.45 56841.31 88888.00 2010-12-13 06:25:26.907 347 13184.09 545.20 56840.95 88888.00 2010-12-13 06:25:27.907 347 13183.44 545.70 56841.07 88888.00 2010-12-13 06:25:28.907 347 13183.83 545.70 56841.56 88888.00 2010-12-13 06:25:29.907 347 13183.70 545.82 56841.43 88888.00 2010-12-13 06:25:30.907 347 13183.31 545.70 56841.68 88888.00 2010-12-13 06:25:31.907 347 13183.57 545.70 56841.07 88888.00 2010-12-13 06:25:32.907 347 13183.96 545.95 56841.80 88888.00 2010-12-13 06:25:33.907 347 13183.18 546.07 56841.31 88888.00 2010-12-13 06:25:34.907 347 13183.44 546.32 56841.56 88888.00 2010-12-13 06:25:35.907 347 13183.57 545.58 56841.92 88888.00 2010-12-13 06:25:36.907 347 13184.22 545.82 56840.95 88888.00 2010-12-13 06:25:37.907 347 13183.31 545.95 56841.31 88888.00 2010-12-13 06:25:38.907 347 13183.83 546.69 56841.19 88888.00 2010-12-13 06:25:39.907 347 13183.18 546.81 56841.68 88888.00 2010-12-13 06:25:40.907 347 13183.70 546.32 56841.56 88888.00 2010-12-13 06:25:41.907 347 13183.96 546.69 56841.19 88888.00 2010-12-13 06:25:42.907 347 13183.83 546.94 56840.95 88888.00 2010-12-13 06:25:43.907 347 13183.57 546.94 56841.07 88888.00 2010-12-13 06:25:44.907 347 13182.92 546.44 56840.95 88888.00 2010-12-13 06:25:45.907 347 13183.05 546.57 56841.07 88888.00 2010-12-13 06:25:46.907 347 13183.57 547.19 56840.21 88888.00 2010-12-13 06:25:47.907 347 13183.83 546.69 56841.19 88888.00 2010-12-13 06:25:48.907 347 13184.09 546.94 56840.95 88888.00 2010-12-13 06:25:49.907 347 13183.83 546.81 56840.21 88888.00 2010-12-13 06:25:50.907 347 13183.83 547.19 56840.09 88888.00 2010-12-13 06:25:51.907 347 13184.35 546.69 56841.31 88888.00 2010-12-13 06:25:52.907 347 13183.31 546.81 56841.07 88888.00 2010-12-13 06:25:53.907 347 13183.44 547.19 56840.46 88888.00 2010-12-13 06:25:54.907 347 13184.35 546.44 56840.46 88888.00 2010-12-13 06:25:55.907 347 13184.09 546.69 56840.70 88888.00 2010-12-13 06:25:56.907 347 13184.87 547.81 56840.82 88888.00 2010-12-13 06:25:57.907 347 13184.22 546.81 56840.46 88888.00 2010-12-13 06:25:58.907 347 13184.35 546.94 56840.34 88888.00 2010-12-13 06:25:59.907 347 13185.00 546.69 56841.19 88888.00 2010-12-13 06:26:00.907 347 13183.83 547.19 56841.19 88888.00 2010-12-13 06:26:01.907 347 13184.87 546.94 56840.46 88888.00 2010-12-13 06:26:02.907 347 13184.48 547.06 56840.82 88888.00 2010-12-13 06:26:03.907 347 13185.00 546.07 56840.95 88888.00 2010-12-13 06:26:04.907 347 13184.87 546.44 56840.82 88888.00 2010-12-13 06:26:05.907 347 13184.48 546.20 56840.46 88888.00 2010-12-13 06:26:06.907 347 13184.74 546.32 56840.58 88888.00 2010-12-13 06:26:07.907 347 13185.26 546.44 56840.82 88888.00 2010-12-13 06:26:08.907 347 13185.13 546.57 56840.34 88888.00 2010-12-13 06:26:09.907 347 13184.61 547.06 56841.19 88888.00 2010-12-13 06:26:10.907 347 13185.26 546.44 56840.58 88888.00 2010-12-13 06:26:11.907 347 13185.00 547.06 56840.58 88888.00 2010-12-13 06:26:12.907 347 13185.39 546.44 56840.70 88888.00 2010-12-13 06:26:13.907 347 13185.00 546.07 56840.34 88888.00 2010-12-13 06:26:14.907 347 13185.13 546.20 56840.34 88888.00 2010-12-13 06:26:15.907 347 13184.87 546.81 56840.21 88888.00 2010-12-13 06:26:16.907 347 13185.13 546.81 56840.34 88888.00 2010-12-13 06:26:17.907 347 13185.39 546.20 56840.58 88888.00 2010-12-13 06:26:18.907 347 13185.91 545.95 56840.58 88888.00 2010-12-13 06:26:19.907 347 13185.13 545.95 56841.07 88888.00 2010-12-13 06:26:20.907 347 13185.65 545.95 56839.72 88888.00 2010-12-13 06:26:21.907 347 13184.61 546.44 56840.46 88888.00 2010-12-13 06:26:22.907 347 13185.65 546.32 56840.46 88888.00 2010-12-13 06:26:23.907 347 13185.00 546.07 56840.34 88888.00 2010-12-13 06:26:24.907 347 13185.52 546.32 56840.58 88888.00 2010-12-13 06:26:25.907 347 13185.00 546.44 56840.70 88888.00 2010-12-13 06:26:26.907 347 13184.74 546.44 56840.58 88888.00 2010-12-13 06:26:27.907 347 13185.26 546.44 56840.46 88888.00 2010-12-13 06:26:28.907 347 13185.13 545.95 56840.09 88888.00 2010-12-13 06:26:29.907 347 13185.52 545.70 56839.84 88888.00 2010-12-13 06:26:30.907 347 13185.52 546.44 56839.97 88888.00 2010-12-13 06:26:31.907 347 13185.26 545.95 56840.70 88888.00 2010-12-13 06:26:32.907 347 13184.87 546.69 56839.84 88888.00 2010-12-13 06:26:33.907 347 13185.26 546.07 56840.58 88888.00 2010-12-13 06:26:34.907 347 13185.39 546.07 56840.21 88888.00 2010-12-13 06:26:35.907 347 13185.00 546.32 56839.72 88888.00 2010-12-13 06:26:36.907 347 13185.26 546.94 56840.21 88888.00 2010-12-13 06:26:37.907 347 13185.13 547.43 56840.70 88888.00 2010-12-13 06:26:38.907 347 13186.04 546.32 56840.58 88888.00 2010-12-13 06:26:39.907 347 13185.39 546.20 56840.34 88888.00 2010-12-13 06:26:40.907 347 13185.65 546.57 56839.72 88888.00 2010-12-13 06:26:41.907 347 13185.91 546.07 56839.84 88888.00 2010-12-13 06:26:42.907 347 13185.65 546.57 56840.09 88888.00 2010-12-13 06:26:43.907 347 13184.87 547.43 56840.21 88888.00 2010-12-13 06:26:44.907 347 13184.87 546.20 56840.34 88888.00 2010-12-13 06:26:45.907 347 13185.00 546.32 56840.09 88888.00 2010-12-13 06:26:46.907 347 13184.87 546.32 56839.60 88888.00 2010-12-13 06:26:47.907 347 13184.22 546.32 56840.09 88888.00 2010-12-13 06:26:48.907 347 13184.48 546.57 56840.09 88888.00 2010-12-13 06:26:49.907 347 13185.52 546.44 56839.84 88888.00 2010-12-13 06:26:50.907 347 13184.61 545.95 56840.09 88888.00 2010-12-13 06:26:51.907 347 13185.65 545.82 56840.09 88888.00 2010-12-13 06:26:52.907 347 13184.61 546.32 56840.09 88888.00 2010-12-13 06:26:53.907 347 13185.26 546.69 56839.48 88888.00 2010-12-13 06:26:54.907 347 13184.61 546.20 56839.84 88888.00 2010-12-13 06:26:55.907 347 13185.52 545.82 56839.36 88888.00 2010-12-13 06:26:56.907 347 13184.61 545.45 56839.72 88888.00 2010-12-13 06:26:57.907 347 13184.87 545.95 56840.09 88888.00 2010-12-13 06:26:58.907 347 13185.52 545.70 56839.84 88888.00 2010-12-13 06:26:59.907 347 13184.74 546.20 56839.36 88888.00 2010-12-13 06:27:00.907 347 13185.39 546.07 56840.09 88888.00 2010-12-13 06:27:01.907 347 13184.87 545.82 56839.97 88888.00 2010-12-13 06:27:02.907 347 13184.74 545.20 56839.84 88888.00 2010-12-13 06:27:03.907 347 13184.87 545.08 56839.84 88888.00 2010-12-13 06:27:04.907 347 13185.00 545.08 56838.87 88888.00 2010-12-13 06:27:05.907 347 13185.00 545.33 56840.21 88888.00 2010-12-13 06:27:06.907 347 13184.74 544.71 56839.48 88888.00 2010-12-13 06:27:07.907 347 13184.74 545.45 56840.21 88888.00 2010-12-13 06:27:08.907 347 13185.00 545.08 56840.09 88888.00 2010-12-13 06:27:09.907 347 13183.83 544.83 56839.60 88888.00 2010-12-13 06:27:10.907 347 13184.09 544.71 56839.84 88888.00 2010-12-13 06:27:11.907 347 13184.48 544.96 56839.60 88888.00 2010-12-13 06:27:12.907 347 13184.48 544.46 56839.97 88888.00 2010-12-13 06:27:13.907 347 13184.87 544.34 56839.72 88888.00 2010-12-13 06:27:14.907 347 13184.48 544.09 56839.60 88888.00 2010-12-13 06:27:15.907 347 13185.00 544.71 56839.11 88888.00 2010-12-13 06:27:16.907 347 13184.09 543.84 56839.11 88888.00 2010-12-13 06:27:17.907 347 13184.48 543.97 56839.48 88888.00 2010-12-13 06:27:18.907 347 13183.70 544.21 56839.48 88888.00 2010-12-13 06:27:19.907 347 13184.09 543.47 56839.11 88888.00 2010-12-13 06:27:20.907 347 13184.61 545.08 56839.36 88888.00 2010-12-13 06:27:21.907 347 13184.48 543.84 56839.11 88888.00 2010-12-13 06:27:22.907 347 13184.22 544.09 56839.11 88888.00 2010-12-13 06:27:23.907 347 13183.44 544.59 56838.87 88888.00 2010-12-13 06:27:24.907 347 13183.44 543.97 56838.50 88888.00 2010-12-13 06:27:25.907 347 13184.61 543.97 56838.75 88888.00 2010-12-13 06:27:26.907 347 13184.09 544.46 56838.38 88888.00 2010-12-13 06:27:27.907 347 13184.09 543.97 56839.60 88888.00 2010-12-13 06:27:28.907 347 13183.44 543.97 56839.36 88888.00 2010-12-13 06:27:29.907 347 13183.44 543.47 56838.75 88888.00 2010-12-13 06:27:30.907 347 13183.18 543.72 56838.75 88888.00 2010-12-13 06:27:31.907 347 13183.70 543.22 56839.11 88888.00 2010-12-13 06:27:32.907 347 13183.31 543.35 56839.11 88888.00 2010-12-13 06:27:33.907 347 13183.18 543.72 56838.87 88888.00 2010-12-13 06:27:34.907 347 13183.70 543.59 56839.11 88888.00 2010-12-13 06:27:35.907 347 13183.44 543.72 56838.62 88888.00 2010-12-13 06:27:36.907 347 13183.57 543.22 56838.75 88888.00 2010-12-13 06:27:37.907 347 13183.44 542.98 56838.50 88888.00 2010-12-13 06:27:38.907 347 13182.79 543.35 56838.50 88888.00 2010-12-13 06:27:39.907 347 13182.66 542.98 56839.11 88888.00 2010-12-13 06:27:40.907 347 13183.05 542.98 56838.50 88888.00 2010-12-13 06:27:41.907 347 13182.79 543.22 56838.75 88888.00 2010-12-13 06:27:42.907 347 13182.27 543.47 56838.50 88888.00 2010-12-13 06:27:43.907 347 13182.79 543.35 56837.89 88888.00 2010-12-13 06:27:44.907 347 13182.66 543.84 56838.87 88888.00 2010-12-13 06:27:45.907 347 13182.53 543.47 56838.38 88888.00 2010-12-13 06:27:46.907 347 13182.79 543.84 56838.01 88888.00 2010-12-13 06:27:47.907 347 13182.40 543.59 56838.50 88888.00 2010-12-13 06:27:48.907 347 13181.75 543.59 56837.77 88888.00 2010-12-13 06:27:49.907 347 13181.75 543.47 56838.62 88888.00 2010-12-13 06:27:50.907 347 13182.66 543.97 56838.62 88888.00 2010-12-13 06:27:51.907 347 13181.75 543.10 56838.01 88888.00 2010-12-13 06:27:52.907 347 13181.88 543.84 56838.13 88888.00 2010-12-13 06:27:53.907 347 13181.88 542.73 56838.01 88888.00 2010-12-13 06:27:54.907 347 13180.84 543.72 56838.01 88888.00 2010-12-13 06:27:55.907 347 13181.75 543.97 56838.01 88888.00 2010-12-13 06:27:56.907 347 13181.23 543.84 56838.99 88888.00 2010-12-13 06:27:57.907 347 13181.10 543.10 56838.13 88888.00 2010-12-13 06:27:58.907 347 13180.84 544.34 56837.52 88888.00 2010-12-13 06:27:59.907 347 13181.36 543.35 56838.38 88888.00 2010-12-13 06:28:00.907 347 13180.46 543.22 56837.77 88888.00 2010-12-13 06:28:01.907 347 13180.84 543.47 56837.77 88888.00 2010-12-13 06:28:02.907 347 13180.97 543.84 56838.13 88888.00 2010-12-13 06:28:03.907 347 13179.80 543.35 56838.38 88888.00 2010-12-13 06:28:04.907 347 13180.84 543.47 56837.89 88888.00 2010-12-13 06:28:05.907 347 13180.46 543.35 56838.38 88888.00 2010-12-13 06:28:06.907 347 13180.71 543.47 56837.89 88888.00 2010-12-13 06:28:07.907 347 13180.97 544.34 56837.77 88888.00 2010-12-13 06:28:08.907 347 13180.97 543.72 56838.25 88888.00 2010-12-13 06:28:09.907 347 13180.71 543.97 56837.52 88888.00 2010-12-13 06:28:10.907 347 13180.06 543.97 56838.25 88888.00 2010-12-13 06:28:11.907 347 13180.19 543.22 56837.03 88888.00 2010-12-13 06:28:12.907 347 13179.80 543.97 56837.52 88888.00 2010-12-13 06:28:13.907 347 13179.80 543.59 56837.64 88888.00 2010-12-13 06:28:14.907 347 13179.42 543.72 56837.64 88888.00 2010-12-13 06:28:15.907 347 13179.54 543.97 56837.28 88888.00 2010-12-13 06:28:16.907 347 13180.46 543.72 56837.03 88888.00 2010-12-13 06:28:17.907 347 13179.54 543.47 56837.03 88888.00 2010-12-13 06:28:18.907 347 13179.80 543.59 56837.16 88888.00 2010-12-13 06:28:19.907 347 13179.16 543.59 56837.52 88888.00 2010-12-13 06:28:20.907 347 13178.64 543.84 56837.03 88888.00 2010-12-13 06:28:21.907 347 13179.67 543.97 56837.16 88888.00 2010-12-13 06:28:22.907 347 13179.03 543.72 56837.52 88888.00 2010-12-13 06:28:23.907 347 13178.90 544.34 56836.79 88888.00 2010-12-13 06:28:24.907 347 13179.16 544.71 56837.03 88888.00 2010-12-13 06:28:25.907 347 13179.16 544.09 56837.40 88888.00 2010-12-13 06:28:26.907 347 13180.19 544.46 56836.79 88888.00 2010-12-13 06:28:27.907 347 13179.03 544.83 56837.40 88888.00 2010-12-13 06:28:28.907 347 13178.90 544.83 56837.03 88888.00 2010-12-13 06:28:29.907 347 13179.42 544.46 56837.16 88888.00 2010-12-13 06:28:30.907 347 13178.90 544.71 56836.42 88888.00 2010-12-13 06:28:31.907 347 13178.90 544.71 56837.03 88888.00 2010-12-13 06:28:32.907 347 13179.42 545.20 56836.91 88888.00 2010-12-13 06:28:33.907 347 13179.03 544.46 56836.54 88888.00 2010-12-13 06:28:34.907 347 13179.93 544.83 56836.91 88888.00 2010-12-13 06:28:35.907 347 13180.06 544.71 56836.67 88888.00 2010-12-13 06:28:36.907 347 13179.80 544.96 56837.03 88888.00 2010-12-13 06:28:37.907 347 13180.06 544.96 56837.16 88888.00 2010-12-13 06:28:38.907 347 13180.19 545.45 56836.79 88888.00 2010-12-13 06:28:39.907 347 13180.97 544.59 56836.67 88888.00 2010-12-13 06:28:40.907 347 13180.84 544.96 56836.30 88888.00 2010-12-13 06:28:41.907 347 13180.97 545.08 56836.91 88888.00 2010-12-13 06:28:42.907 347 13180.33 545.70 56836.79 88888.00 2010-12-13 06:28:43.907 347 13180.33 545.82 56837.40 88888.00 2010-12-13 06:28:44.907 347 13180.84 545.82 56837.28 88888.00 2010-12-13 06:28:45.907 347 13181.49 546.07 56837.40 88888.00 2010-12-13 06:28:46.907 347 13180.84 546.07 56836.79 88888.00 2010-12-13 06:28:47.907 347 13181.23 545.33 56836.79 88888.00 2010-12-13 06:28:48.907 347 13181.49 545.82 56837.52 88888.00 2010-12-13 06:28:49.907 347 13182.01 545.82 56837.64 88888.00 2010-12-13 06:28:50.907 347 13181.62 546.07 56837.28 88888.00 2010-12-13 06:28:51.907 347 13181.75 545.58 56837.28 88888.00 2010-12-13 06:28:52.907 347 13182.53 546.44 56836.67 88888.00 2010-12-13 06:28:53.907 347 13182.53 545.82 56837.28 88888.00 2010-12-13 06:28:54.907 347 13181.88 546.07 56837.64 88888.00 2010-12-13 06:28:55.907 347 13182.14 546.57 56838.13 88888.00 2010-12-13 06:28:56.907 347 13183.18 546.07 56837.28 88888.00 2010-12-13 06:28:57.907 347 13182.79 546.20 56837.64 88888.00 2010-12-13 06:28:58.907 347 13183.18 545.45 56838.38 88888.00 2010-12-13 06:28:59.907 347 13183.18 547.19 56837.77 88888.00 2010-12-13 06:29:00.907 347 13183.44 546.20 56837.64 88888.00 2010-12-13 06:29:01.907 347 13183.31 545.58 56838.13 88888.00 2010-12-13 06:29:02.907 347 13182.92 545.95 56838.25 88888.00 2010-12-13 06:29:03.907 347 13183.70 545.95 56837.52 88888.00 2010-12-13 06:29:04.907 347 13183.31 545.70 56838.01 88888.00 2010-12-13 06:29:05.907 347 13183.05 545.95 56838.25 88888.00 2010-12-13 06:29:06.907 347 13184.22 546.32 56838.01 88888.00 2010-12-13 06:29:07.907 347 13183.05 546.20 56837.89 88888.00 2010-12-13 06:29:08.907 347 13183.44 545.82 56838.01 88888.00 2010-12-13 06:29:09.907 347 13183.05 546.69 56838.38 88888.00 2010-12-13 06:29:10.907 347 13183.57 546.07 56838.13 88888.00 2010-12-13 06:29:11.907 347 13183.18 546.69 56837.89 88888.00 2010-12-13 06:29:12.907 347 13183.70 545.82 56838.25 88888.00 2010-12-13 06:29:13.907 347 13184.09 545.95 56837.16 88888.00 2010-12-13 06:29:14.907 347 13184.22 546.07 56837.89 88888.00 2010-12-13 06:29:15.907 347 13183.96 546.20 56838.38 88888.00 2010-12-13 06:29:16.907 347 13184.48 546.32 56838.87 88888.00 2010-12-13 06:29:17.907 347 13183.70 545.58 56837.89 88888.00 2010-12-13 06:29:18.907 347 13183.96 545.70 56838.25 88888.00 2010-12-13 06:29:19.907 347 13183.31 545.95 56838.01 88888.00 2010-12-13 06:29:20.907 347 13183.57 545.82 56838.50 88888.00 2010-12-13 06:29:21.907 347 13182.92 546.07 56838.25 88888.00 2010-12-13 06:29:22.907 347 13183.44 545.20 56838.38 88888.00 2010-12-13 06:29:23.907 347 13184.22 545.33 56838.62 88888.00 2010-12-13 06:29:24.907 347 13184.87 545.58 56838.01 88888.00 2010-12-13 06:29:25.907 347 13184.48 545.70 56838.75 88888.00 2010-12-13 06:29:26.907 347 13184.09 546.57 56837.89 88888.00 2010-12-13 06:29:27.907 347 13184.22 544.71 56838.25 88888.00 2010-12-13 06:29:28.907 347 13184.22 545.58 56837.89 88888.00 2010-12-13 06:29:29.907 347 13184.74 545.08 56838.25 88888.00 2010-12-13 06:29:30.907 347 13184.22 545.95 56838.50 88888.00 2010-12-13 06:29:31.907 347 13184.48 545.82 56838.25 88888.00 2010-12-13 06:29:32.907 347 13185.00 545.20 56838.62 88888.00 2010-12-13 06:29:33.907 347 13185.00 545.08 56838.25 88888.00 2010-12-13 06:29:34.907 347 13184.61 546.07 56838.75 88888.00 2010-12-13 06:29:35.907 347 13184.35 545.45 56838.75 88888.00 2010-12-13 06:29:36.907 347 13185.13 545.82 56838.38 88888.00 2010-12-13 06:29:37.907 347 13184.22 545.70 56838.50 88888.00 2010-12-13 06:29:38.907 347 13184.35 544.96 56838.62 88888.00 2010-12-13 06:29:39.907 347 13184.61 545.33 56838.13 88888.00 2010-12-13 06:29:40.907 347 13184.74 545.70 56838.99 88888.00 2010-12-13 06:29:41.907 347 13185.00 545.33 56838.87 88888.00 2010-12-13 06:29:42.907 347 13185.00 545.20 56838.62 88888.00 2010-12-13 06:29:43.907 347 13185.00 545.45 56839.23 88888.00 2010-12-13 06:29:44.907 347 13184.61 545.70 56838.87 88888.00 2010-12-13 06:29:45.907 347 13184.35 545.45 56839.23 88888.00 2010-12-13 06:29:46.907 347 13185.13 545.45 56838.99 88888.00 2010-12-13 06:29:47.907 347 13185.26 545.58 56838.99 88888.00 2010-12-13 06:29:48.907 347 13185.65 545.08 56838.75 88888.00 2010-12-13 06:29:49.907 347 13185.13 544.83 56838.87 88888.00 2010-12-13 06:29:50.907 347 13186.17 544.59 56838.87 88888.00 2010-12-13 06:29:51.907 347 13185.13 544.59 56839.11 88888.00 2010-12-13 06:29:52.907 347 13184.74 544.96 56839.36 88888.00 2010-12-13 06:29:53.907 347 13185.91 544.34 56838.62 88888.00 2010-12-13 06:29:54.907 347 13184.87 544.83 56839.11 88888.00 2010-12-13 06:29:55.907 347 13185.39 544.59 56839.11 88888.00 2010-12-13 06:29:56.907 347 13185.52 544.21 56839.36 88888.00 2010-12-13 06:29:57.907 347 13185.65 544.71 56839.23 88888.00 2010-12-13 06:29:58.907 347 13185.00 544.96 56839.11 88888.00 2010-12-13 06:29:59.907 347 13185.65 544.34 56839.23 88888.00 2010-12-13 06:30:00.907 347 13185.65 544.83 56839.48 88888.00 2010-12-13 06:30:01.907 347 13185.91 544.46 56838.99 88888.00 2010-12-13 06:30:02.907 347 13185.13 544.34 56839.36 88888.00 2010-12-13 06:30:03.907 347 13185.52 544.46 56839.48 88888.00 2010-12-13 06:30:04.907 347 13185.00 544.21 56839.72 88888.00 2010-12-13 06:30:05.907 347 13184.61 543.97 56839.72 88888.00 2010-12-13 06:30:06.907 347 13184.35 544.46 56839.23 88888.00 2010-12-13 06:30:07.907 347 13184.74 544.59 56840.21 88888.00 2010-12-13 06:30:08.907 347 13185.26 545.08 56839.72 88888.00 2010-12-13 06:30:09.907 347 13184.48 544.46 56839.48 88888.00 2010-12-13 06:30:10.907 347 13184.35 544.09 56840.09 88888.00 2010-12-13 06:30:11.907 347 13185.39 544.83 56839.23 88888.00 2010-12-13 06:30:12.907 347 13184.87 544.71 56840.09 88888.00 2010-12-13 06:30:13.907 347 13185.13 544.83 56839.48 88888.00 2010-12-13 06:30:14.907 347 13184.48 544.83 56839.84 88888.00 2010-12-13 06:30:15.907 347 13183.83 544.71 56840.21 88888.00 2010-12-13 06:30:16.907 347 13184.87 544.46 56839.97 88888.00 2010-12-13 06:30:17.907 347 13185.00 544.96 56839.97 88888.00 2010-12-13 06:30:18.907 347 13184.22 544.34 56840.70 88888.00 2010-12-13 06:30:19.907 347 13185.00 544.83 56840.34 88888.00 2010-12-13 06:30:20.907 347 13184.74 544.96 56840.34 88888.00 2010-12-13 06:30:21.907 347 13185.00 545.20 56840.09 88888.00 2010-12-13 06:30:22.907 347 13185.00 544.96 56840.09 88888.00 2010-12-13 06:30:23.907 347 13185.00 544.09 56840.46 88888.00 2010-12-13 06:30:24.907 347 13184.61 544.09 56841.56 88888.00 2010-12-13 06:30:25.907 347 13184.61 544.71 56840.82 88888.00 2010-12-13 06:30:26.907 347 13184.87 545.08 56839.97 88888.00 2010-12-13 06:30:27.907 347 13185.13 544.46 56840.95 88888.00 2010-12-13 06:30:28.907 347 13185.26 544.59 56841.31 88888.00 2010-12-13 06:30:29.907 347 13184.87 545.08 56840.34 88888.00 2010-12-13 06:30:30.907 347 13185.52 545.45 56840.46 88888.00 2010-12-13 06:30:31.907 347 13184.48 545.20 56841.07 88888.00 2010-12-13 06:30:32.907 347 13185.26 545.33 56840.82 88888.00 2010-12-13 06:30:33.907 347 13184.74 545.20 56840.70 88888.00 2010-12-13 06:30:34.907 347 13185.39 544.96 56840.46 88888.00 2010-12-13 06:30:35.907 347 13184.74 545.58 56840.34 88888.00 2010-12-13 06:30:36.907 347 13185.52 545.45 56840.70 88888.00 2010-12-13 06:30:37.907 347 13185.13 545.58 56840.70 88888.00 2010-12-13 06:30:38.907 347 13185.52 546.07 56841.07 88888.00 2010-12-13 06:30:39.907 347 13185.39 545.82 56841.19 88888.00 2010-12-13 06:30:40.907 347 13184.87 545.45 56840.95 88888.00 2010-12-13 06:30:41.907 347 13185.26 546.07 56841.43 88888.00 2010-12-13 06:30:42.907 347 13184.87 545.45 56840.95 88888.00 2010-12-13 06:30:43.907 347 13185.52 545.70 56840.82 88888.00 2010-12-13 06:30:44.907 347 13185.78 546.20 56841.31 88888.00 2010-12-13 06:30:45.907 347 13185.91 545.82 56841.31 88888.00 2010-12-13 06:30:46.907 347 13185.52 545.58 56840.95 88888.00 2010-12-13 06:30:47.907 347 13185.13 545.08 56841.19 88888.00 2010-12-13 06:30:48.907 347 13185.91 545.95 56841.31 88888.00 2010-12-13 06:30:49.907 347 13186.17 545.95 56841.07 88888.00 2010-12-13 06:30:50.907 347 13185.78 546.32 56840.82 88888.00 2010-12-13 06:30:51.907 347 13185.78 546.81 56841.07 88888.00 2010-12-13 06:30:52.907 347 13185.65 546.20 56841.07 88888.00 2010-12-13 06:30:53.907 347 13186.17 546.20 56841.31 88888.00 2010-12-13 06:30:54.907 347 13186.04 546.07 56841.56 88888.00 2010-12-13 06:30:55.907 347 13185.65 546.07 56841.43 88888.00 2010-12-13 06:30:56.907 347 13186.56 546.20 56841.56 88888.00 2010-12-13 06:30:57.907 347 13186.17 545.70 56842.05 88888.00 2010-12-13 06:30:58.907 347 13186.17 545.82 56841.56 88888.00 2010-12-13 06:30:59.907 347 13185.39 546.07 56842.05 88888.00 2010-12-13 06:31:00.907 347 13186.30 545.58 56842.17 88888.00 2010-12-13 06:31:01.907 347 13186.43 545.58 56842.41 88888.00 2010-12-13 06:31:02.907 347 13186.30 545.82 56842.29 88888.00 2010-12-13 06:31:03.907 347 13185.91 546.20 56842.41 88888.00 2010-12-13 06:31:04.907 347 13186.43 546.20 56841.92 88888.00 2010-12-13 06:31:05.907 347 13186.17 545.82 56841.31 88888.00 2010-12-13 06:31:06.907 347 13186.69 545.82 56842.05 88888.00 2010-12-13 06:31:07.907 347 13185.91 546.07 56841.68 88888.00 2010-12-13 06:31:08.907 347 13186.30 546.20 56842.17 88888.00 2010-12-13 06:31:09.907 347 13186.43 546.32 56842.05 88888.00 2010-12-13 06:31:10.907 347 13186.69 545.82 56841.80 88888.00 2010-12-13 06:31:11.907 347 13186.95 545.58 56841.56 88888.00 2010-12-13 06:31:12.907 347 13186.30 545.45 56842.05 88888.00 2010-12-13 06:31:13.907 347 13186.56 546.07 56841.92 88888.00 2010-12-13 06:31:14.907 347 13186.82 545.82 56842.54 88888.00 2010-12-13 06:31:15.907 347 13186.69 545.95 56841.68 88888.00 2010-12-13 06:31:16.907 347 13186.82 546.20 56842.29 88888.00 2010-12-13 06:31:17.907 347 13186.30 545.82 56842.29 88888.00 2010-12-13 06:31:18.907 347 13187.86 545.95 56842.17 88888.00 2010-12-13 06:31:19.907 347 13187.08 545.82 56842.05 88888.00 2010-12-13 06:31:20.907 347 13186.95 546.20 56841.92 88888.00 2010-12-13 06:31:21.907 347 13187.47 545.70 56842.17 88888.00 2010-12-13 06:31:22.907 347 13187.47 545.58 56842.66 88888.00 2010-12-13 06:31:23.907 347 13187.73 545.82 56842.17 88888.00 2010-12-13 06:31:24.907 347 13186.69 545.20 56842.05 88888.00 2010-12-13 06:31:25.907 347 13187.34 545.70 56841.92 88888.00 2010-12-13 06:31:26.907 347 13187.34 545.82 56842.66 88888.00 2010-12-13 06:31:27.907 347 13187.21 545.45 56841.92 88888.00 2010-12-13 06:31:28.907 347 13187.60 545.70 56842.54 88888.00 2010-12-13 06:31:29.907 347 13187.73 545.45 56843.02 88888.00 2010-12-13 06:31:30.907 347 13187.73 546.20 56841.80 88888.00 2010-12-13 06:31:31.907 347 13187.86 545.70 56843.27 88888.00 2010-12-13 06:31:32.907 347 13187.99 545.95 56843.51 88888.00 2010-12-13 06:31:33.907 347 13187.86 545.95 56842.90 88888.00 2010-12-13 06:31:34.907 347 13187.86 545.58 56843.02 88888.00 2010-12-13 06:31:35.907 347 13188.90 545.45 56842.90 88888.00 2010-12-13 06:31:36.907 347 13188.38 546.07 56843.14 88888.00 2010-12-13 06:31:37.907 347 13188.38 546.07 56843.27 88888.00 2010-12-13 06:31:38.907 347 13188.38 545.58 56843.76 88888.00 2010-12-13 06:31:39.907 347 13189.03 545.58 56842.54 88888.00 2010-12-13 06:31:40.907 347 13188.64 544.71 56842.78 88888.00 2010-12-13 06:31:41.907 347 13188.90 545.33 56843.39 88888.00 2010-12-13 06:31:42.907 347 13189.03 545.20 56842.78 88888.00 2010-12-13 06:31:43.907 347 13187.73 545.20 56843.14 88888.00 2010-12-13 06:31:44.907 347 13188.51 544.96 56843.02 88888.00 2010-12-13 06:31:45.907 347 13188.77 545.45 56842.78 88888.00 2010-12-13 06:31:46.907 347 13188.90 544.59 56842.90 88888.00 2010-12-13 06:31:47.907 347 13188.64 544.96 56843.76 88888.00 2010-12-13 06:31:48.907 347 13188.64 545.20 56843.64 88888.00 2010-12-13 06:31:49.907 347 13189.03 545.20 56843.64 88888.00 2010-12-13 06:31:50.907 347 13189.29 544.71 56843.27 88888.00 2010-12-13 06:31:51.907 347 13189.55 544.59 56843.64 88888.00 2010-12-13 06:31:52.907 347 13189.16 544.21 56843.39 88888.00 2010-12-13 06:31:53.907 347 13188.90 544.96 56843.64 88888.00 2010-12-13 06:31:54.907 347 13189.29 544.09 56843.51 88888.00 2010-12-13 06:31:55.907 347 13189.94 545.08 56843.51 88888.00 2010-12-13 06:31:56.907 347 13189.55 544.83 56843.27 88888.00 2010-12-13 06:31:57.907 347 13190.20 544.96 56843.64 88888.00 2010-12-13 06:31:58.907 347 13190.20 544.21 56844.12 88888.00 2010-12-13 06:31:59.907 347 13190.72 544.46 56843.88 88888.00 2010-12-13 06:32:00.907 347 13190.07 544.59 56844.12 88888.00 2010-12-13 06:32:01.907 347 13189.94 544.21 56844.37 88888.00 2010-12-13 06:32:02.907 347 13189.42 544.46 56843.76 88888.00 2010-12-13 06:32:03.907 347 13189.68 543.97 56844.49 88888.00 2010-12-13 06:32:04.907 347 13189.68 544.34 56844.61 88888.00 2010-12-13 06:32:05.907 347 13189.81 544.21 56843.76 88888.00 2010-12-13 06:32:06.907 347 13189.55 543.72 56843.64 88888.00 2010-12-13 06:32:07.907 347 13189.55 543.35 56844.25 88888.00 2010-12-13 06:32:08.907 347 13189.68 543.47 56843.76 88888.00 2010-12-13 06:32:09.907 347 13188.90 543.97 56843.88 88888.00 2010-12-13 06:32:10.907 347 13189.81 543.97 56843.88 88888.00 2010-12-13 06:32:11.907 347 13189.94 543.84 56844.12 88888.00 2010-12-13 06:32:12.907 347 13188.90 543.22 56844.00 88888.00 2010-12-13 06:32:13.907 347 13189.42 543.47 56844.00 88888.00 2010-12-13 06:32:14.907 347 13189.03 544.09 56844.25 88888.00 2010-12-13 06:32:15.907 347 13188.90 542.48 56844.37 88888.00 2010-12-13 06:32:16.907 347 13188.90 542.73 56844.00 88888.00 2010-12-13 06:32:17.907 347 13188.77 542.98 56844.00 88888.00 2010-12-13 06:32:18.907 347 13188.38 542.48 56843.27 88888.00 2010-12-13 06:32:19.907 347 13188.51 543.22 56843.64 88888.00 2010-12-13 06:32:20.907 347 13188.64 542.98 56844.37 88888.00 2010-12-13 06:32:21.907 347 13188.77 542.48 56843.27 88888.00 2010-12-13 06:32:22.907 347 13188.25 542.60 56844.00 88888.00 2010-12-13 06:32:23.907 347 13187.99 542.98 56843.76 88888.00 2010-12-13 06:32:24.907 347 13187.99 542.23 56843.39 88888.00 2010-12-13 06:32:25.907 347 13188.25 542.73 56844.00 88888.00 2010-12-13 06:32:26.907 347 13187.86 543.10 56843.02 88888.00 2010-12-13 06:32:27.907 347 13188.12 542.85 56843.64 88888.00 2010-12-13 06:32:28.907 347 13188.12 542.11 56843.39 88888.00 2010-12-13 06:32:29.907 347 13187.73 542.98 56843.39 88888.00 2010-12-13 06:32:30.907 347 13187.47 542.73 56843.39 88888.00 2010-12-13 06:32:31.907 347 13187.86 542.85 56842.54 88888.00 2010-12-13 06:32:32.907 347 13187.60 542.11 56843.02 88888.00 2010-12-13 06:32:33.907 347 13188.77 543.47 56842.90 88888.00 2010-12-13 06:32:34.907 347 13187.99 542.36 56843.14 88888.00 2010-12-13 06:32:35.907 347 13187.34 542.85 56843.02 88888.00 2010-12-13 06:32:36.907 347 13187.86 542.36 56843.76 88888.00 2010-12-13 06:32:37.907 347 13187.21 542.23 56843.39 88888.00 2010-12-13 06:32:38.907 347 13187.73 542.60 56842.90 88888.00 2010-12-13 06:32:39.907 347 13187.60 542.23 56843.14 88888.00 2010-12-13 06:32:40.907 347 13188.12 542.98 56843.27 88888.00 2010-12-13 06:32:41.907 347 13187.34 542.85 56843.14 88888.00 2010-12-13 06:32:42.907 347 13187.60 542.73 56843.02 88888.00 2010-12-13 06:32:43.907 347 13187.99 543.10 56843.14 88888.00 2010-12-13 06:32:44.907 347 13188.12 542.73 56842.90 88888.00 2010-12-13 06:32:45.907 347 13187.60 543.72 56843.76 88888.00 2010-12-13 06:32:46.907 347 13187.60 543.10 56843.02 88888.00 2010-12-13 06:32:47.907 347 13188.25 543.47 56842.90 88888.00 2010-12-13 06:32:48.907 347 13187.86 543.22 56842.54 88888.00 2010-12-13 06:32:49.907 347 13188.12 543.35 56842.78 88888.00 2010-12-13 06:32:50.907 347 13187.47 543.35 56843.76 88888.00 2010-12-13 06:32:51.907 347 13188.38 543.72 56843.27 88888.00 2010-12-13 06:32:52.907 347 13187.86 543.84 56844.37 88888.00 2010-12-13 06:32:53.907 347 13187.47 543.72 56843.76 88888.00 2010-12-13 06:32:54.907 347 13187.99 543.22 56843.02 88888.00 2010-12-13 06:32:55.907 347 13187.73 543.59 56843.02 88888.00 2010-12-13 06:32:56.907 347 13187.73 543.59 56842.90 88888.00 2010-12-13 06:32:57.907 347 13187.60 543.97 56843.27 88888.00 2010-12-13 06:32:58.907 347 13187.34 543.59 56843.76 88888.00 2010-12-13 06:32:59.907 347 13188.90 543.72 56842.78 88888.00 2010-12-13 06:33:00.907 347 13187.34 543.97 56843.76 88888.00 2010-12-13 06:33:01.907 347 13187.86 543.72 56843.76 88888.00 2010-12-13 06:33:02.907 347 13187.99 544.34 56843.64 88888.00 2010-12-13 06:33:03.907 347 13187.21 544.46 56844.00 88888.00 2010-12-13 06:33:04.907 347 13187.60 543.59 56842.78 88888.00 2010-12-13 06:33:05.907 347 13186.82 544.21 56843.39 88888.00 2010-12-13 06:33:06.907 347 13187.34 543.97 56843.02 88888.00 2010-12-13 06:33:07.907 347 13187.73 543.72 56843.02 88888.00 2010-12-13 06:33:08.907 347 13187.47 543.97 56843.51 88888.00 2010-12-13 06:33:09.907 347 13187.21 544.09 56843.64 88888.00 2010-12-13 06:33:10.907 347 13187.21 543.22 56843.64 88888.00 2010-12-13 06:33:11.907 347 13187.47 544.09 56843.51 88888.00 2010-12-13 06:33:12.907 347 13186.82 544.96 56844.12 88888.00 2010-12-13 06:33:13.907 347 13187.08 543.35 56843.64 88888.00 2010-12-13 06:33:14.907 347 13186.69 544.09 56843.76 88888.00 2010-12-13 06:33:15.907 347 13187.21 544.34 56844.00 88888.00 2010-12-13 06:33:16.907 347 13187.34 544.09 56843.64 88888.00 2010-12-13 06:33:17.907 347 13187.21 544.46 56843.76 88888.00 2010-12-13 06:33:18.907 347 13187.60 544.09 56843.27 88888.00 2010-12-13 06:33:19.907 347 13187.47 544.34 56844.00 88888.00 2010-12-13 06:33:20.907 347 13187.47 544.34 56844.73 88888.00 2010-12-13 06:33:21.907 347 13187.60 544.46 56843.88 88888.00 2010-12-13 06:33:22.907 347 13187.60 544.46 56844.12 88888.00 2010-12-13 06:33:23.907 347 13187.34 544.59 56843.88 88888.00 2010-12-13 06:33:24.907 347 13188.38 544.59 56843.64 88888.00 2010-12-13 06:33:25.907 347 13187.86 544.83 56844.00 88888.00 2010-12-13 06:33:26.907 347 13188.12 544.21 56844.61 88888.00 2010-12-13 06:33:27.907 347 13187.60 544.59 56843.76 88888.00 2010-12-13 06:33:28.907 347 13187.86 544.46 56844.61 88888.00 2010-12-13 06:33:29.907 347 13188.38 544.21 56844.61 88888.00 2010-12-13 06:33:30.907 347 13187.99 544.46 56844.00 88888.00 2010-12-13 06:33:31.907 347 13188.64 544.83 56843.88 88888.00 2010-12-13 06:33:32.907 347 13188.77 545.08 56843.88 88888.00 2010-12-13 06:33:33.907 347 13187.73 544.46 56844.49 88888.00 2010-12-13 06:33:34.907 347 13187.86 544.46 56844.49 88888.00 2010-12-13 06:33:35.907 347 13188.77 544.59 56845.10 88888.00 2010-12-13 06:33:36.907 347 13188.25 544.71 56844.37 88888.00 2010-12-13 06:33:37.907 347 13188.90 545.08 56844.49 88888.00 2010-12-13 06:33:38.907 347 13188.90 544.71 56844.49 88888.00 2010-12-13 06:33:39.907 347 13189.42 544.46 56844.73 88888.00 2010-12-13 06:33:40.907 347 13189.03 544.34 56844.61 88888.00 2010-12-13 06:33:41.907 347 13189.03 543.97 56844.73 88888.00 2010-12-13 06:33:42.907 347 13188.64 544.09 56844.49 88888.00 2010-12-13 06:33:43.907 347 13188.90 544.21 56844.61 88888.00 2010-12-13 06:33:44.907 347 13189.16 544.83 56845.10 88888.00 2010-12-13 06:33:45.907 347 13189.29 544.59 56844.98 88888.00 2010-12-13 06:33:46.907 347 13189.55 543.97 56844.61 88888.00 2010-12-13 06:33:47.907 347 13188.90 544.71 56844.73 88888.00 2010-12-13 06:33:48.907 347 13189.29 544.21 56845.10 88888.00 2010-12-13 06:33:49.907 347 13189.16 544.34 56844.98 88888.00 2010-12-13 06:33:50.907 347 13189.42 544.09 56845.47 88888.00 2010-12-13 06:33:51.907 347 13190.07 544.46 56844.37 88888.00 2010-12-13 06:33:52.907 347 13190.46 544.59 56845.96 88888.00 2010-12-13 06:33:53.907 347 13190.98 543.97 56845.23 88888.00 2010-12-13 06:33:54.907 347 13189.94 543.72 56844.49 88888.00 2010-12-13 06:33:55.907 347 13190.20 543.59 56845.47 88888.00 2010-12-13 06:33:56.907 347 13190.46 544.09 56845.71 88888.00 2010-12-13 06:33:58.907 347 13190.98 544.46 56845.35 88888.00 2010-12-13 06:33:59.907 347 13190.85 543.97 56845.23 88888.00 2010-12-13 06:34:00.907 347 13190.85 543.97 56845.84 88888.00 2010-12-13 06:34:01.907 347 13190.20 544.46 56845.35 88888.00 2010-12-13 06:34:02.907 347 13189.94 544.46 56845.47 88888.00 2010-12-13 06:34:03.907 347 13190.59 543.84 56845.10 88888.00 2010-12-13 06:34:04.907 347 13190.98 543.22 56845.47 88888.00 2010-12-13 06:34:05.907 347 13190.33 543.35 56845.84 88888.00 2010-12-13 06:34:06.907 347 13191.24 543.10 56845.47 88888.00 2010-12-13 06:34:07.907 347 13191.24 542.98 56845.59 88888.00 2010-12-13 06:34:08.907 347 13191.11 543.84 56845.71 88888.00 2010-12-13 06:34:09.907 347 13190.46 543.72 56845.96 88888.00 2010-12-13 06:34:10.907 347 13190.59 543.59 56845.59 88888.00 2010-12-13 06:34:11.907 347 13191.24 543.35 56846.20 88888.00 2010-12-13 06:34:12.907 347 13190.72 543.59 56845.84 88888.00 2010-12-13 06:34:13.907 347 13190.98 543.22 56845.10 88888.00 2010-12-13 06:34:14.907 347 13191.63 543.35 56846.08 88888.00 2010-12-13 06:34:15.907 347 13190.98 543.47 56847.06 88888.00 2010-12-13 06:34:16.907 347 13190.59 542.98 56846.45 88888.00 2010-12-13 06:34:17.907 347 13191.24 542.98 56845.96 88888.00 2010-12-13 06:34:18.907 347 13190.20 542.98 56845.96 88888.00 2010-12-13 06:34:19.907 347 13191.11 543.22 56845.59 88888.00 2010-12-13 06:34:20.907 347 13191.76 542.85 56845.59 88888.00 2010-12-13 06:34:21.907 347 13190.59 542.60 56845.84 88888.00 2010-12-13 06:34:22.907 347 13191.37 543.47 56845.96 88888.00 2010-12-13 06:34:23.907 347 13191.76 542.98 56845.84 88888.00 2010-12-13 06:34:24.907 347 13191.63 543.47 56846.20 88888.00 2010-12-13 06:34:25.907 347 13191.76 542.73 56845.84 88888.00 2010-12-13 06:34:26.907 347 13191.76 543.10 56846.08 88888.00 2010-12-13 06:34:27.907 347 13191.50 542.60 56846.32 88888.00 2010-12-13 06:34:28.907 347 13191.37 542.85 56846.32 88888.00 2010-12-13 06:34:29.907 347 13191.24 542.85 56846.45 88888.00 2010-12-13 06:34:30.907 347 13190.98 542.60 56846.20 88888.00 2010-12-13 06:34:31.907 347 13191.11 542.11 56846.20 88888.00 2010-12-13 06:34:32.907 347 13191.11 541.74 56846.32 88888.00 2010-12-13 06:34:33.907 347 13190.59 541.98 56846.94 88888.00 2010-12-13 06:34:34.907 347 13191.24 542.73 56846.45 88888.00 2010-12-13 06:34:35.907 347 13191.50 541.61 56846.08 88888.00 2010-12-13 06:34:36.907 347 13190.85 542.11 56846.69 88888.00 2010-12-13 06:34:37.907 347 13191.63 542.36 56846.32 88888.00 2010-12-13 06:34:38.907 347 13190.72 542.11 56846.08 88888.00 2010-12-13 06:34:39.907 347 13191.37 542.23 56846.57 88888.00 2010-12-13 06:34:40.907 347 13190.72 541.86 56846.57 88888.00 2010-12-13 06:34:41.907 347 13191.11 541.49 56846.20 88888.00 2010-12-13 06:34:42.907 347 13190.33 542.36 56845.84 88888.00 2010-12-13 06:34:43.907 347 13191.11 541.36 56846.69 88888.00 2010-12-13 06:34:44.907 347 13191.11 542.23 56845.96 88888.00 2010-12-13 06:34:45.907 347 13190.85 541.36 56846.08 88888.00 2010-12-13 06:34:46.907 347 13191.24 541.49 56846.32 88888.00 2010-12-13 06:34:47.907 347 13190.98 540.87 56846.08 88888.00 2010-12-13 06:34:48.907 347 13190.59 541.49 56846.81 88888.00 2010-12-13 06:34:49.907 347 13191.24 541.36 56846.08 88888.00 2010-12-13 06:34:50.907 347 13191.24 541.36 56846.20 88888.00 2010-12-13 06:34:51.907 347 13191.11 540.75 56846.45 88888.00 2010-12-13 06:34:52.907 347 13191.50 541.36 56845.59 88888.00 2010-12-13 06:34:53.907 347 13191.76 541.86 56846.08 88888.00 2010-12-13 06:34:54.907 347 13191.37 541.49 56846.32 88888.00 2010-12-13 06:34:55.907 347 13191.63 541.49 56845.96 88888.00 2010-12-13 06:34:56.907 347 13191.37 540.75 56846.32 88888.00 2010-12-13 06:34:57.907 347 13191.63 541.36 56846.08 88888.00 2010-12-13 06:34:58.907 347 13191.50 541.86 56845.84 88888.00 2010-12-13 06:34:59.907 347 13191.63 540.99 56846.20 88888.00 2010-12-13 06:35:00.907 347 13191.24 540.62 56845.59 88888.00 2010-12-13 06:35:01.907 347 13191.76 541.12 56845.71 88888.00 2010-12-13 06:35:02.907 347 13191.89 541.24 56845.96 88888.00 2010-12-13 06:35:03.907 347 13191.63 541.36 56846.20 88888.00 2010-12-13 06:35:04.907 347 13190.98 540.99 56845.47 88888.00 2010-12-13 06:35:05.907 347 13191.24 541.24 56845.59 88888.00 2010-12-13 06:35:06.907 347 13190.72 541.36 56845.96 88888.00 2010-12-13 06:35:07.907 347 13190.85 540.62 56846.08 88888.00 2010-12-13 06:35:08.906 347 13191.37 541.12 56846.57 88888.00 2010-12-13 06:35:09.906 347 13191.50 540.37 56846.08 88888.00 2010-12-13 06:35:10.906 347 13190.98 540.99 56845.84 88888.00 2010-12-13 06:35:11.906 347 13191.89 540.37 56845.59 88888.00 2010-12-13 06:35:12.906 347 13191.76 540.99 56847.18 88888.00 2010-12-13 06:35:13.906 347 13192.28 540.62 56846.32 88888.00 2010-12-13 06:35:14.906 347 13191.11 540.87 56846.57 88888.00 2010-12-13 06:35:15.906 347 13191.76 541.12 56846.20 88888.00 2010-12-13 06:35:16.906 347 13191.63 540.75 56846.20 88888.00 2010-12-13 06:35:17.906 347 13191.76 540.75 56845.84 88888.00 2010-12-13 06:35:18.906 347 13191.76 541.24 56845.96 88888.00 2010-12-13 06:35:19.906 347 13191.24 540.99 56846.20 88888.00 2010-12-13 06:35:20.906 347 13191.11 540.50 56846.57 88888.00 2010-12-13 06:35:21.906 347 13191.63 540.75 56845.96 88888.00 2010-12-13 06:35:22.906 347 13191.76 540.75 56845.96 88888.00 2010-12-13 06:35:23.906 347 13192.28 541.49 56846.45 88888.00 2010-12-13 06:35:24.906 347 13191.50 541.86 56846.32 88888.00 2010-12-13 06:35:25.906 347 13190.98 540.50 56846.81 88888.00 2010-12-13 06:35:26.906 347 13191.11 541.24 56846.45 88888.00 2010-12-13 06:35:27.906 347 13191.37 540.87 56846.81 88888.00 2010-12-13 06:35:28.906 347 13191.89 540.99 56846.08 88888.00 2010-12-13 06:35:29.906 347 13191.50 540.62 56846.94 88888.00 2010-12-13 06:35:30.906 347 13191.37 540.99 56846.20 88888.00 2010-12-13 06:35:31.906 347 13190.98 540.75 56847.06 88888.00 2010-12-13 06:35:32.906 347 13192.15 540.99 56846.57 88888.00 2010-12-13 06:35:33.906 347 13191.89 541.12 56847.30 88888.00 2010-12-13 06:35:34.906 347 13192.02 541.24 56846.08 88888.00 2010-12-13 06:35:35.906 347 13192.15 540.75 56847.79 88888.00 2010-12-13 06:35:36.906 347 13192.15 541.24 56846.94 88888.00 2010-12-13 06:35:37.906 347 13191.89 541.49 56846.69 88888.00 2010-12-13 06:35:38.906 347 13191.89 540.87 56846.45 88888.00 2010-12-13 06:35:39.906 347 13191.76 540.87 56847.18 88888.00 2010-12-13 06:35:40.906 347 13192.02 540.99 56847.30 88888.00 2010-12-13 06:35:41.906 347 13191.89 540.99 56847.06 88888.00 2010-12-13 06:35:42.906 347 13190.98 541.36 56847.67 88888.00 2010-12-13 06:35:43.906 347 13191.63 541.12 56846.81 88888.00 2010-12-13 06:35:44.906 347 13191.37 541.12 56848.53 88888.00 2010-12-13 06:35:45.906 347 13191.50 540.62 56848.04 88888.00 2010-12-13 06:35:46.906 347 13191.50 540.62 56847.43 88888.00 2010-12-13 06:35:47.906 347 13191.24 541.61 56847.67 88888.00 2010-12-13 06:35:48.906 347 13191.11 540.99 56846.81 88888.00 2010-12-13 06:35:49.906 347 13190.72 541.36 56847.18 88888.00 2010-12-13 06:35:50.906 347 13190.85 541.49 56847.06 88888.00 2010-12-13 06:35:51.906 347 13191.89 541.49 56847.06 88888.00 2010-12-13 06:35:52.906 347 13191.37 540.87 56847.18 88888.00 2010-12-13 06:35:53.906 347 13191.11 541.12 56847.55 88888.00 2010-12-13 06:35:54.906 347 13191.24 541.49 56847.30 88888.00 2010-12-13 06:35:55.906 347 13190.85 541.12 56847.67 88888.00 2010-12-13 06:35:56.906 347 13190.98 541.49 56847.79 88888.00 2010-12-13 06:35:57.906 347 13191.24 541.12 56847.79 88888.00 2010-12-13 06:35:58.906 347 13191.11 541.36 56847.30 88888.00 2010-12-13 06:35:59.906 347 13191.37 541.36 56847.18 88888.00 2010-12-13 06:36:00.906 347 13191.63 541.86 56847.91 88888.00 2010-12-13 06:36:01.906 347 13191.37 541.49 56847.06 88888.00 2010-12-13 06:36:02.906 347 13190.98 541.74 56847.91 88888.00 2010-12-13 06:36:03.906 347 13191.50 541.61 56847.30 88888.00 2010-12-13 06:36:04.906 347 13191.50 540.99 56847.06 88888.00 2010-12-13 06:36:05.906 347 13191.24 541.12 56847.67 88888.00 2010-12-13 06:36:06.906 347 13191.37 541.36 56847.06 88888.00 2010-12-13 06:36:07.906 347 13191.24 541.49 56847.43 88888.00 2010-12-13 06:36:08.906 347 13191.50 541.36 56847.67 88888.00 2010-12-13 06:36:09.906 347 13190.72 541.24 56848.04 88888.00 2010-12-13 06:36:10.906 347 13191.37 541.12 56847.43 88888.00 2010-12-13 06:36:11.906 347 13191.37 541.36 56847.67 88888.00 2010-12-13 06:36:12.906 347 13191.50 540.62 56847.55 88888.00 2010-12-13 06:36:13.906 347 13191.63 541.12 56847.79 88888.00 2010-12-13 06:36:14.906 347 13191.76 540.87 56848.04 88888.00 2010-12-13 06:36:15.906 347 13190.98 540.50 56847.30 88888.00 2010-12-13 06:36:16.906 347 13192.15 541.36 56847.18 88888.00 2010-12-13 06:36:17.906 347 13192.41 540.62 56847.79 88888.00 2010-12-13 06:36:18.906 347 13191.76 540.62 56847.91 88888.00 2010-12-13 06:36:19.906 347 13191.37 540.50 56848.04 88888.00 2010-12-13 06:36:20.906 347 13191.24 540.50 56847.55 88888.00 2010-12-13 06:36:21.906 347 13191.63 540.25 56848.16 88888.00 2010-12-13 06:36:22.906 347 13191.24 539.14 56848.40 88888.00 2010-12-13 06:36:23.906 347 13192.02 540.62 56848.16 88888.00 2010-12-13 06:36:24.906 347 13192.02 540.13 56847.67 88888.00 2010-12-13 06:36:25.906 347 13192.02 539.26 56847.91 88888.00 2010-12-13 06:36:26.906 347 13191.24 539.51 56847.67 88888.00 2010-12-13 06:36:27.906 347 13191.37 539.63 56847.67 88888.00 2010-12-13 06:36:28.906 347 13191.50 539.26 56847.79 88888.00 2010-12-13 06:36:29.906 347 13191.63 539.01 56847.67 88888.00 2010-12-13 06:36:30.906 347 13191.37 538.89 56848.04 88888.00 2010-12-13 06:36:31.906 347 13191.89 539.14 56847.79 88888.00 2010-12-13 06:36:32.906 347 13191.50 539.01 56848.04 88888.00 2010-12-13 06:36:33.906 347 13191.50 539.01 56848.16 88888.00 2010-12-13 06:36:34.906 347 13190.98 538.76 56848.04 88888.00 2010-12-13 06:36:35.906 347 13191.24 538.89 56847.43 88888.00 2010-12-13 06:36:36.906 347 13190.98 539.01 56847.55 88888.00 2010-12-13 06:36:37.906 347 13190.98 538.89 56848.04 88888.00 2010-12-13 06:36:38.906 347 13190.72 538.52 56847.91 88888.00 2010-12-13 06:36:39.906 347 13190.98 538.27 56847.91 88888.00 2010-12-13 06:36:40.906 347 13190.72 538.02 56847.67 88888.00 2010-12-13 06:36:41.906 347 13190.85 537.90 56847.30 88888.00 2010-12-13 06:36:42.906 347 13190.98 538.02 56848.04 88888.00 2010-12-13 06:36:43.906 347 13190.98 537.90 56847.67 88888.00 2010-12-13 06:36:44.906 347 13190.72 538.14 56847.30 88888.00 2010-12-13 06:36:45.906 347 13190.33 538.14 56847.43 88888.00 2010-12-13 06:36:46.906 347 13190.07 538.64 56847.43 88888.00 2010-12-13 06:36:47.906 347 13190.59 539.01 56847.67 88888.00 2010-12-13 06:36:48.906 347 13190.98 538.39 56847.18 88888.00 2010-12-13 06:36:49.906 347 13190.59 538.64 56847.67 88888.00 2010-12-13 06:36:50.906 347 13189.94 538.27 56847.55 88888.00 2010-12-13 06:36:51.906 347 13189.29 537.65 56847.67 88888.00 2010-12-13 06:36:52.906 347 13189.81 538.27 56847.30 88888.00 2010-12-13 06:36:53.906 347 13189.55 538.39 56847.30 88888.00 2010-12-13 06:36:54.906 347 13189.16 537.90 56847.43 88888.00 2010-12-13 06:36:55.906 347 13189.03 537.90 56846.81 88888.00 2010-12-13 06:36:56.906 347 13188.77 538.27 56847.06 88888.00 2010-12-13 06:36:57.906 347 13189.68 537.90 56846.57 88888.00 2010-12-13 06:36:58.906 347 13189.55 538.39 56846.57 88888.00 2010-12-13 06:36:59.906 347 13188.77 537.77 56846.81 88888.00 2010-12-13 06:37:00.906 347 13188.90 538.27 56847.06 88888.00 2010-12-13 06:37:01.906 347 13188.51 537.53 56846.69 88888.00 2010-12-13 06:37:02.906 347 13188.25 537.28 56846.81 88888.00 2010-12-13 06:37:03.906 347 13188.25 537.65 56846.57 88888.00 2010-12-13 06:37:04.906 347 13188.51 538.27 56846.45 88888.00 2010-12-13 06:37:05.906 347 13188.12 538.27 56846.45 88888.00 2010-12-13 06:37:06.906 347 13188.12 537.77 56846.45 88888.00 2010-12-13 06:37:07.906 347 13188.12 538.39 56846.69 88888.00 2010-12-13 06:37:08.906 347 13186.82 538.14 56846.32 88888.00 2010-12-13 06:37:09.906 347 13187.21 537.53 56845.96 88888.00 2010-12-13 06:37:10.906 347 13187.60 537.90 56846.57 88888.00 2010-12-13 06:37:11.906 347 13187.47 538.39 56846.20 88888.00 2010-12-13 06:37:12.906 347 13187.60 538.52 56846.94 88888.00 2010-12-13 06:37:13.906 347 13187.47 538.14 56845.84 88888.00 2010-12-13 06:37:14.906 347 13187.60 538.02 56845.96 88888.00 2010-12-13 06:37:15.906 347 13187.34 538.27 56845.47 88888.00 2010-12-13 06:37:16.906 347 13187.34 538.64 56846.20 88888.00 2010-12-13 06:37:17.906 347 13187.73 538.27 56845.84 88888.00 2010-12-13 06:37:18.906 347 13187.60 538.76 56846.08 88888.00 2010-12-13 06:37:19.906 347 13187.73 538.76 56845.71 88888.00 2010-12-13 06:37:20.906 347 13187.21 538.64 56845.10 88888.00 2010-12-13 06:37:21.906 347 13187.86 538.52 56845.71 88888.00 2010-12-13 06:37:22.906 347 13187.99 538.52 56846.08 88888.00 2010-12-13 06:37:23.906 347 13188.12 538.64 56846.20 88888.00 2010-12-13 06:37:24.906 347 13187.99 539.01 56845.84 88888.00 2010-12-13 06:37:25.906 347 13187.99 539.14 56846.20 88888.00 2010-12-13 06:37:26.906 347 13189.03 539.26 56845.35 88888.00 2010-12-13 06:37:27.906 347 13188.12 538.52 56845.96 88888.00 2010-12-13 06:37:28.906 347 13188.38 539.63 56845.84 88888.00 2010-12-13 06:37:29.906 347 13189.03 539.51 56845.96 88888.00 2010-12-13 06:37:30.906 347 13189.29 539.75 56845.71 88888.00 2010-12-13 06:37:31.906 347 13189.55 539.63 56845.59 88888.00 2010-12-13 06:37:32.906 347 13189.55 539.51 56846.45 88888.00 2010-12-13 06:37:33.906 347 13189.42 540.25 56846.32 88888.00 2010-12-13 06:37:34.906 347 13189.55 539.38 56845.35 88888.00 2010-12-13 06:37:35.906 347 13189.94 539.26 56845.96 88888.00 2010-12-13 06:37:36.906 347 13189.16 539.38 56846.20 88888.00 2010-12-13 06:37:37.906 347 13189.81 539.63 56845.59 88888.00 2010-12-13 06:37:38.906 347 13191.11 540.13 56846.20 88888.00 2010-12-13 06:37:39.906 347 13190.20 539.88 56846.20 88888.00 2010-12-13 06:37:40.906 347 13190.98 539.88 56846.08 88888.00 2010-12-13 06:37:41.906 347 13190.72 539.38 56845.96 88888.00 2010-12-13 06:37:42.906 347 13190.33 539.75 56846.81 88888.00 2010-12-13 06:37:43.906 347 13190.46 540.00 56846.20 88888.00 2010-12-13 06:37:44.906 347 13190.72 539.88 56846.20 88888.00 2010-12-13 06:37:45.906 347 13191.24 539.51 56847.06 88888.00 2010-12-13 06:37:46.906 347 13190.59 540.13 56847.06 88888.00 2010-12-13 06:37:47.906 347 13190.46 539.63 56847.30 88888.00 2010-12-13 06:37:48.906 347 13190.59 540.13 56846.57 88888.00 2010-12-13 06:37:49.906 347 13190.98 539.75 56846.45 88888.00 2010-12-13 06:37:50.906 347 13191.50 539.75 56846.69 88888.00 2010-12-13 06:37:51.906 347 13190.85 539.88 56846.94 88888.00 2010-12-13 06:37:52.906 347 13191.11 540.50 56846.57 88888.00 2010-12-13 06:37:53.906 347 13191.50 539.75 56847.55 88888.00 2010-12-13 06:37:54.906 347 13190.46 540.37 56847.06 88888.00 2010-12-13 06:37:55.906 347 13190.59 540.25 56846.81 88888.00 2010-12-13 06:37:56.906 347 13190.20 539.88 56847.06 88888.00 2010-12-13 06:37:57.906 347 13190.85 539.38 56847.30 88888.00 2010-12-13 06:37:58.906 347 13189.81 539.51 56846.94 88888.00 2010-12-13 06:37:59.906 347 13189.94 539.01 56846.69 88888.00 2010-12-13 06:38:00.906 347 13190.33 539.63 56847.18 88888.00 2010-12-13 06:38:01.906 347 13189.94 540.00 56846.94 88888.00 2010-12-13 06:38:02.906 347 13189.68 539.75 56847.06 88888.00 2010-12-13 06:38:03.906 347 13189.42 539.01 56847.18 88888.00 2010-12-13 06:38:04.906 347 13189.94 538.64 56846.94 88888.00 2010-12-13 06:38:05.906 347 13189.55 539.01 56846.81 88888.00 2010-12-13 06:38:06.906 347 13189.68 539.38 56846.57 88888.00 2010-12-13 06:38:07.906 347 13189.29 538.76 56846.32 88888.00 2010-12-13 06:38:08.906 347 13189.29 539.63 56846.94 88888.00 2010-12-13 06:38:09.906 347 13189.29 538.89 56846.69 88888.00 2010-12-13 06:38:10.906 347 13189.03 539.01 56846.45 88888.00 2010-12-13 06:38:11.906 347 13188.64 538.89 56846.57 88888.00 2010-12-13 06:38:12.906 347 13188.77 539.01 56846.45 88888.00 2010-12-13 06:38:13.906 347 13188.51 538.39 56846.08 88888.00 2010-12-13 06:38:14.906 347 13188.64 538.76 56846.45 88888.00 2010-12-13 06:38:15.906 347 13188.38 538.76 56846.32 88888.00 2010-12-13 06:38:16.906 347 13188.64 538.39 56846.57 88888.00 2010-12-13 06:38:17.906 347 13189.03 539.38 56846.08 88888.00 2010-12-13 06:38:18.906 347 13188.51 539.01 56846.32 88888.00 2010-12-13 06:38:19.906 347 13188.38 539.38 56846.69 88888.00 2010-12-13 06:38:20.906 347 13188.64 539.75 56845.96 88888.00 2010-12-13 06:38:21.906 347 13187.99 538.52 56846.57 88888.00 2010-12-13 06:38:22.906 347 13188.64 538.89 56845.96 88888.00 2010-12-13 06:38:23.906 347 13188.51 538.52 56845.84 88888.00 2010-12-13 06:38:24.906 347 13188.90 538.39 56846.20 88888.00 2010-12-13 06:38:25.906 347 13189.03 538.89 56845.35 88888.00 2010-12-13 06:38:26.906 347 13188.77 539.14 56845.84 88888.00 2010-12-13 06:38:27.906 347 13188.77 539.51 56845.47 88888.00 2010-12-13 06:38:28.906 347 13188.64 539.63 56846.69 88888.00 2010-12-13 06:38:29.906 347 13188.77 539.88 56845.96 88888.00 2010-12-13 06:38:30.906 347 13188.77 539.26 56847.18 88888.00 2010-12-13 06:38:31.906 347 13189.03 539.88 56846.32 88888.00 2010-12-13 06:38:32.906 347 13189.55 539.51 56846.08 88888.00 2010-12-13 06:38:33.906 347 13188.64 539.75 56846.45 88888.00 2010-12-13 06:38:34.906 347 13189.55 539.51 56846.20 88888.00 2010-12-13 06:38:35.906 347 13188.90 540.25 56846.57 88888.00 2010-12-13 06:38:36.906 347 13189.81 539.75 56846.57 88888.00 2010-12-13 06:38:37.906 347 13189.81 540.25 56846.69 88888.00 2010-12-13 06:38:38.906 347 13189.55 540.37 56846.45 88888.00 2010-12-13 06:38:39.906 347 13190.20 540.00 56846.57 88888.00 2010-12-13 06:38:40.906 347 13189.68 539.88 56846.69 88888.00 2010-12-13 06:38:41.906 347 13189.94 540.87 56847.43 88888.00 2010-12-13 06:38:42.906 347 13190.33 540.75 56846.57 88888.00 2010-12-13 06:38:43.906 347 13190.85 540.37 56847.18 88888.00 2010-12-13 06:38:44.906 347 13191.50 540.50 56846.69 88888.00 2010-12-13 06:38:45.906 347 13191.24 541.12 56846.57 88888.00 2010-12-13 06:38:46.906 347 13191.37 541.61 56847.30 88888.00 2010-12-13 06:38:47.906 347 13191.63 541.12 56847.30 88888.00 2010-12-13 06:38:48.906 347 13191.89 541.24 56847.67 88888.00 2010-12-13 06:38:49.906 347 13192.93 541.74 56847.30 88888.00 2010-12-13 06:38:50.906 347 13192.15 541.36 56847.67 88888.00 2010-12-13 06:38:51.906 347 13192.93 541.86 56847.79 88888.00 2010-12-13 06:38:52.906 347 13193.71 541.49 56848.28 88888.00 2010-12-13 06:38:53.906 347 13193.32 541.49 56847.91 88888.00 2010-12-13 06:38:54.906 347 13193.71 541.86 56847.55 88888.00 2010-12-13 06:38:55.906 347 13194.36 542.11 56848.28 88888.00 2010-12-13 06:38:56.906 347 13195.01 541.74 56848.04 88888.00 2010-12-13 06:38:57.906 347 13194.75 542.73 56848.53 88888.00 2010-12-13 06:38:58.906 347 13195.01 542.73 56848.77 88888.00 2010-12-13 06:38:59.906 347 13195.66 542.36 56849.26 88888.00 2010-12-13 06:39:00.906 347 13195.01 542.60 56849.50 88888.00 2010-12-13 06:39:01.906 347 13196.05 542.36 56849.38 88888.00 2010-12-13 06:39:02.906 347 13195.92 542.73 56849.14 88888.00 2010-12-13 06:39:03.906 347 13196.31 542.60 56849.75 88888.00 2010-12-13 06:39:04.906 347 13197.09 542.98 56849.99 88888.00 2010-12-13 06:39:05.906 347 13197.09 543.22 56849.87 88888.00 2010-12-13 06:39:06.906 347 13197.35 542.98 56850.12 88888.00 2010-12-13 06:39:07.906 347 13197.35 542.98 56850.24 88888.00 2010-12-13 06:39:08.906 347 13197.48 542.98 56850.73 88888.00 2010-12-13 06:39:09.906 347 13197.74 543.22 56850.36 88888.00 2010-12-13 06:39:10.906 347 13197.61 542.98 56850.24 88888.00 2010-12-13 06:39:11.906 347 13197.35 543.59 56850.61 88888.00 2010-12-13 06:39:12.906 347 13197.09 543.59 56850.61 88888.00 2010-12-13 06:39:13.906 347 13197.22 543.22 56850.73 88888.00 2010-12-13 06:39:14.906 347 13197.48 542.60 56850.73 88888.00 2010-12-13 06:39:15.906 347 13196.57 543.22 56850.85 88888.00 2010-12-13 06:39:16.906 347 13197.61 543.35 56851.58 88888.00 2010-12-13 06:39:17.906 347 13197.22 542.98 56850.73 88888.00 2010-12-13 06:39:18.906 347 13197.22 543.35 56851.21 88888.00 2010-12-13 06:39:19.906 347 13197.35 542.48 56851.21 88888.00 2010-12-13 06:39:20.906 347 13197.35 542.73 56851.83 88888.00 2010-12-13 06:39:21.906 347 13197.09 543.10 56851.21 88888.00 2010-12-13 06:39:22.906 347 13197.09 542.73 56850.97 88888.00 2010-12-13 06:39:23.906 347 13197.61 543.10 56851.34 88888.00 2010-12-13 06:39:24.906 347 13196.83 542.48 56850.97 88888.00 2010-12-13 06:39:25.906 347 13195.92 542.85 56851.21 88888.00 2010-12-13 06:39:26.906 347 13196.96 541.86 56851.70 88888.00 2010-12-13 06:39:27.906 347 13196.83 542.73 56851.83 88888.00 2010-12-13 06:39:28.906 347 13195.92 543.35 56851.58 88888.00 2010-12-13 06:39:29.906 347 13196.18 542.23 56851.34 88888.00 2010-12-13 06:39:30.906 347 13196.05 542.23 56851.58 88888.00 2010-12-13 06:39:31.906 347 13196.05 542.73 56851.58 88888.00 2010-12-13 06:39:32.906 347 13196.44 542.60 56851.58 88888.00 2010-12-13 06:39:33.906 347 13195.66 542.11 56850.85 88888.00 2010-12-13 06:39:34.906 347 13196.31 542.11 56851.70 88888.00 2010-12-13 06:39:35.906 347 13195.53 542.23 56851.46 88888.00 2010-12-13 06:39:36.906 347 13195.27 541.98 56850.73 88888.00 2010-12-13 06:39:37.906 347 13194.75 541.61 56850.61 88888.00 2010-12-13 06:39:38.906 347 13194.75 541.49 56850.97 88888.00 2010-12-13 06:39:39.906 347 13194.88 541.74 56850.61 88888.00 2010-12-13 06:39:40.906 347 13195.01 541.86 56850.85 88888.00 2010-12-13 06:39:41.906 347 13194.62 541.49 56850.97 88888.00 2010-12-13 06:39:42.906 347 13195.53 542.11 56850.85 88888.00 2010-12-13 06:39:43.906 347 13194.49 541.36 56849.87 88888.00 2010-12-13 06:39:44.906 347 13194.75 541.36 56850.73 88888.00 2010-12-13 06:39:45.906 347 13194.62 541.36 56850.61 88888.00 2010-12-13 06:39:46.906 347 13194.62 541.24 56850.36 88888.00 2010-12-13 06:39:47.906 347 13194.88 541.12 56850.24 88888.00 2010-12-13 06:39:48.906 347 13194.23 540.87 56849.99 88888.00 2010-12-13 06:39:49.906 347 13193.45 540.37 56850.73 88888.00 2010-12-13 06:39:50.906 347 13194.49 541.74 56850.24 88888.00 2010-12-13 06:39:51.906 347 13194.10 540.87 56849.62 88888.00 2010-12-13 06:39:52.906 347 13193.71 540.87 56849.62 88888.00 2010-12-13 06:39:53.906 347 13193.97 540.99 56850.12 88888.00 2010-12-13 06:39:54.906 347 13193.19 540.50 56849.75 88888.00 2010-12-13 06:39:55.906 347 13194.23 540.87 56849.99 88888.00 2010-12-13 06:39:56.906 347 13193.84 540.62 56850.12 88888.00 2010-12-13 06:39:57.906 347 13193.71 540.62 56849.62 88888.00 2010-12-13 06:39:58.906 347 13193.58 541.12 56850.24 88888.00 2010-12-13 06:39:59.906 347 13193.45 540.87 56849.75 88888.00 2010-12-13 06:40:00.906 347 13193.84 540.50 56849.75 88888.00 2010-12-13 06:40:01.906 347 13194.36 541.12 56849.50 88888.00 2010-12-13 06:40:02.906 347 13194.62 540.75 56849.14 88888.00 2010-12-13 06:40:03.906 347 13194.75 541.12 56849.38 88888.00 2010-12-13 06:40:04.906 347 13194.49 541.36 56850.12 88888.00 2010-12-13 06:40:05.906 347 13194.36 540.75 56849.50 88888.00 2010-12-13 06:40:06.906 347 13194.49 540.50 56849.99 88888.00 2010-12-13 06:40:07.906 347 13194.75 541.49 56849.75 88888.00 2010-12-13 06:40:08.906 347 13194.75 541.36 56849.87 88888.00 2010-12-13 06:40:09.906 347 13195.01 541.49 56849.62 88888.00 2010-12-13 06:40:10.906 347 13194.62 540.99 56850.36 88888.00 2010-12-13 06:40:11.906 347 13194.10 541.86 56850.48 88888.00 2010-12-13 06:40:12.906 347 13194.75 541.61 56849.87 88888.00 2010-12-13 06:40:13.906 347 13195.40 541.98 56849.87 88888.00 2010-12-13 06:40:14.906 347 13195.27 541.49 56850.12 88888.00 2010-12-13 06:40:15.906 347 13195.14 541.61 56850.36 88888.00 2010-12-13 06:40:16.906 347 13196.18 541.61 56850.61 88888.00 2010-12-13 06:40:17.906 347 13195.40 541.98 56851.21 88888.00 2010-12-13 06:40:18.906 347 13196.18 542.11 56849.75 88888.00 2010-12-13 06:40:19.906 347 13195.79 542.23 56850.73 88888.00 2010-12-13 06:40:20.906 347 13196.18 541.86 56850.73 88888.00 2010-12-13 06:40:21.906 347 13197.35 542.36 56850.61 88888.00 2010-12-13 06:40:22.906 347 13197.22 542.48 56850.24 88888.00 2010-12-13 06:40:23.906 347 13197.61 542.11 56850.73 88888.00 2010-12-13 06:40:24.906 347 13197.48 542.73 56849.87 88888.00 2010-12-13 06:40:25.906 347 13197.09 542.23 56850.97 88888.00 2010-12-13 06:40:26.906 347 13196.83 542.48 56850.97 88888.00 2010-12-13 06:40:27.906 347 13197.48 542.48 56850.97 88888.00 2010-12-13 06:40:28.906 347 13197.61 542.85 56850.61 88888.00 2010-12-13 06:40:29.906 347 13198.12 542.85 56851.46 88888.00 2010-12-13 06:40:30.906 347 13197.48 542.85 56851.34 88888.00 2010-12-13 06:40:31.906 347 13197.87 542.98 56850.73 88888.00 2010-12-13 06:40:32.906 347 13197.61 542.98 56851.83 88888.00 2010-12-13 06:40:33.906 347 13197.61 543.22 56851.95 88888.00 2010-12-13 06:40:34.906 347 13197.87 543.35 56851.58 88888.00 2010-12-13 06:40:35.906 347 13197.61 542.98 56851.34 88888.00 2010-12-13 06:40:36.906 347 13197.61 543.10 56851.95 88888.00 2010-12-13 06:40:37.906 347 13197.48 543.22 56852.20 88888.00 2010-12-13 06:40:38.906 347 13197.61 542.85 56852.68 88888.00 2010-12-13 06:40:39.906 347 13197.74 542.73 56852.07 88888.00 2010-12-13 06:40:40.906 347 13197.87 543.22 56851.58 88888.00 2010-12-13 06:40:41.906 347 13197.74 543.47 56852.44 88888.00 2010-12-13 06:40:42.906 347 13197.61 542.73 56852.07 88888.00 2010-12-13 06:40:43.906 347 13197.61 543.22 56852.32 88888.00 2010-12-13 06:40:44.906 347 13197.74 543.22 56851.95 88888.00 2010-12-13 06:40:45.906 347 13196.96 542.85 56852.32 88888.00 2010-12-13 06:40:46.906 347 13197.74 543.10 56853.05 88888.00 2010-12-13 06:40:47.906 347 13197.09 542.73 56852.32 88888.00 2010-12-13 06:40:48.906 347 13196.57 542.11 56852.80 88888.00 2010-12-13 06:40:49.906 347 13197.61 542.36 56852.07 88888.00 2010-12-13 06:40:50.906 347 13197.48 542.73 56853.05 88888.00 2010-12-13 06:40:51.906 347 13197.74 542.36 56852.56 88888.00 2010-12-13 06:40:52.906 347 13197.74 542.73 56852.32 88888.00 2010-12-13 06:40:53.906 347 13197.09 542.73 56852.20 88888.00 2010-12-13 06:40:54.906 347 13196.96 542.23 56852.80 88888.00 2010-12-13 06:40:55.906 347 13197.35 542.98 56852.32 88888.00 2010-12-13 06:40:56.906 347 13196.96 542.11 56851.58 88888.00 2010-12-13 06:40:57.906 347 13196.96 542.36 56851.95 88888.00 2010-12-13 06:40:58.906 347 13196.57 542.60 56851.83 88888.00 2010-12-13 06:40:59.906 347 13196.44 542.23 56852.07 88888.00 2010-12-13 06:41:00.906 347 13196.57 542.48 56852.07 88888.00 2010-12-13 06:41:01.906 347 13196.57 543.10 56852.44 88888.00 2010-12-13 06:41:02.906 347 13196.96 542.23 56853.17 88888.00 2010-12-13 06:41:03.906 347 13196.83 543.10 56851.95 88888.00 2010-12-13 06:41:04.906 347 13196.83 542.85 56852.07 88888.00 2010-12-13 06:41:05.906 347 13196.44 542.73 56852.20 88888.00 2010-12-13 06:41:06.906 347 13196.96 542.85 56851.70 88888.00 2010-12-13 06:41:07.906 347 13196.96 542.85 56851.83 88888.00 2010-12-13 06:41:08.906 347 13196.96 542.98 56851.70 88888.00 2010-12-13 06:41:09.906 347 13196.83 542.73 56852.56 88888.00 2010-12-13 06:41:10.906 347 13197.22 542.85 56852.07 88888.00 2010-12-13 06:41:11.906 347 13198.12 543.22 56852.56 88888.00 2010-12-13 06:41:12.906 347 13197.35 543.35 56852.20 88888.00 2010-12-13 06:41:13.906 347 13197.35 543.35 56852.07 88888.00 2010-12-13 06:41:14.906 347 13197.87 543.59 56852.44 88888.00 2010-12-13 06:41:15.906 347 13198.64 544.21 56852.56 88888.00 2010-12-13 06:41:16.906 347 13197.87 544.09 56851.58 88888.00 2010-12-13 06:41:17.906 347 13198.00 544.46 56852.56 88888.00 2010-12-13 06:41:18.906 347 13198.38 544.96 56852.20 88888.00 2010-12-13 06:41:19.906 347 13198.38 545.20 56852.07 88888.00 2010-12-13 06:41:20.906 347 13198.38 544.34 56852.44 88888.00 2010-12-13 06:41:21.906 347 13198.38 544.09 56853.05 88888.00 2010-12-13 06:41:22.906 347 13197.87 544.71 56853.05 88888.00 2010-12-13 06:41:23.906 347 13198.38 544.83 56853.05 88888.00 2010-12-13 06:41:24.906 347 13197.87 544.96 56853.29 88888.00 2010-12-13 06:41:25.906 347 13198.64 545.70 56852.93 88888.00 2010-12-13 06:41:26.906 347 13198.12 545.45 56853.42 88888.00 2010-12-13 06:41:27.906 347 13198.64 544.96 56853.05 88888.00 2010-12-13 06:41:28.906 347 13199.42 545.08 56853.05 88888.00 2010-12-13 06:41:29.906 347 13199.29 545.08 56852.80 88888.00 2010-12-13 06:41:30.906 347 13199.42 545.70 56853.66 88888.00 2010-12-13 06:41:31.906 347 13199.03 545.82 56854.03 88888.00 2010-12-13 06:41:32.906 347 13199.68 545.45 56853.79 88888.00 2010-12-13 06:41:33.906 347 13199.16 546.07 56853.42 88888.00 2010-12-13 06:41:34.906 347 13199.68 546.07 56853.54 88888.00 2010-12-13 06:41:35.906 347 13199.16 546.20 56853.91 88888.00 2010-12-13 06:41:36.906 347 13199.94 545.95 56853.54 88888.00 2010-12-13 06:41:37.906 347 13199.55 545.70 56854.27 88888.00 2010-12-13 06:41:38.906 347 13200.85 546.44 56853.91 88888.00 2010-12-13 06:41:39.906 347 13199.81 545.95 56853.79 88888.00 2010-12-13 06:41:40.906 347 13200.72 546.07 56853.66 88888.00 2010-12-13 06:41:41.906 347 13200.72 546.20 56854.88 88888.00 2010-12-13 06:41:42.906 347 13199.68 546.57 56854.64 88888.00 2010-12-13 06:41:43.906 347 13200.59 546.07 56854.39 88888.00 2010-12-13 06:41:44.906 347 13200.46 545.82 56854.15 88888.00 2010-12-13 06:41:45.906 347 13200.33 546.20 56854.88 88888.00 2010-12-13 06:41:46.906 347 13201.11 546.69 56854.27 88888.00 2010-12-13 06:41:47.906 347 13201.11 546.07 56854.88 88888.00 2010-12-13 06:41:48.906 347 13200.72 546.57 56855.01 88888.00 2010-12-13 06:41:49.906 347 13201.24 546.57 56853.91 88888.00 2010-12-13 06:41:50.906 347 13201.50 546.07 56854.76 88888.00 2010-12-13 06:41:51.906 347 13200.98 546.20 56854.39 88888.00 2010-12-13 06:41:52.906 347 13201.76 546.07 56854.88 88888.00 2010-12-13 06:41:53.906 347 13200.98 545.45 56854.15 88888.00 2010-12-13 06:41:54.906 347 13201.11 546.20 56853.79 88888.00 2010-12-13 06:41:55.906 347 13201.63 546.44 56855.01 88888.00 2010-12-13 06:41:56.906 347 13201.50 546.44 56855.50 88888.00 2010-12-13 06:41:57.906 347 13201.63 546.20 56854.88 88888.00 2010-12-13 06:41:58.906 347 13201.50 545.70 56855.37 88888.00 2010-12-13 06:41:59.906 347 13202.15 546.57 56855.01 88888.00 2010-12-13 06:42:00.906 347 13202.28 546.94 56855.13 88888.00 2010-12-13 06:42:01.906 347 13202.41 546.32 56854.52 88888.00 2010-12-13 06:42:02.906 347 13202.41 546.81 56855.62 88888.00 2010-12-13 06:42:03.906 347 13202.54 545.82 56855.74 88888.00 2010-12-13 06:42:04.906 347 13202.80 546.57 56855.50 88888.00 2010-12-13 06:42:05.906 347 13202.54 546.57 56855.74 88888.00 2010-12-13 06:42:06.906 347 13203.45 546.20 56855.37 88888.00 2010-12-13 06:42:07.906 347 13203.19 546.57 56855.86 88888.00 2010-12-13 06:42:08.906 347 13202.93 546.20 56855.74 88888.00 2010-12-13 06:42:09.906 347 13203.71 546.20 56855.86 88888.00 2010-12-13 06:42:10.906 347 13203.06 546.57 56856.11 88888.00 2010-12-13 06:42:11.906 347 13203.45 545.82 56855.86 88888.00 2010-12-13 06:42:12.906 347 13203.06 546.69 56856.11 88888.00 2010-12-13 06:42:13.906 347 13203.45 546.81 56856.35 88888.00 2010-12-13 06:42:14.906 347 13203.06 546.44 56856.23 88888.00 2010-12-13 06:42:15.906 347 13203.58 546.44 56856.96 88888.00 2010-12-13 06:42:16.906 347 13203.84 546.07 56856.23 88888.00 2010-12-13 06:42:17.906 347 13203.45 546.57 56856.84 88888.00 2010-12-13 06:42:18.906 347 13203.84 545.82 56856.72 88888.00 2010-12-13 06:42:19.906 347 13204.10 546.44 56856.96 88888.00 2010-12-13 06:42:20.906 347 13204.36 546.32 56855.98 88888.00 2010-12-13 06:42:21.906 347 13203.97 546.32 56856.35 88888.00 2010-12-13 06:42:22.906 347 13204.49 546.32 56856.96 88888.00 2010-12-13 06:42:23.906 347 13204.49 546.07 56856.72 88888.00 2010-12-13 06:42:24.906 347 13204.62 546.69 56856.96 88888.00 2010-12-13 06:42:25.906 347 13204.75 546.69 56857.33 88888.00 2010-12-13 06:42:26.906 347 13205.01 545.95 56857.45 88888.00 2010-12-13 06:42:27.906 347 13204.75 546.44 56857.09 88888.00 2010-12-13 06:42:28.906 347 13205.01 546.57 56857.57 88888.00 2010-12-13 06:42:29.906 347 13204.62 546.69 56857.45 88888.00 2010-12-13 06:42:30.906 347 13204.62 547.06 56857.09 88888.00 2010-12-13 06:42:31.906 347 13203.58 546.32 56857.70 88888.00 2010-12-13 06:42:32.906 347 13204.49 547.19 56856.96 88888.00 2010-12-13 06:42:33.906 347 13204.36 547.31 56857.21 88888.00 2010-12-13 06:42:34.906 347 13205.01 546.69 56857.33 88888.00 2010-12-13 06:42:35.906 347 13204.49 546.81 56857.33 88888.00 2010-12-13 06:42:36.906 347 13203.58 546.69 56857.21 88888.00 2010-12-13 06:42:37.906 347 13203.84 546.94 56857.82 88888.00 2010-12-13 06:42:38.906 347 13203.84 547.56 56857.57 88888.00 2010-12-13 06:42:39.906 347 13204.10 546.81 56857.33 88888.00 2010-12-13 06:42:40.906 347 13203.58 546.81 56857.57 88888.00 2010-12-13 06:42:41.906 347 13204.23 547.06 56857.33 88888.00 2010-12-13 06:42:42.906 347 13203.71 546.32 56857.57 88888.00 2010-12-13 06:42:43.906 347 13203.19 546.94 56857.09 88888.00 2010-12-13 06:42:44.906 347 13203.19 546.57 56857.33 88888.00 2010-12-13 06:42:45.906 347 13203.06 547.19 56857.94 88888.00 2010-12-13 06:42:46.906 347 13202.41 546.69 56857.70 88888.00 2010-12-13 06:42:47.906 347 13203.19 546.44 56857.70 88888.00 2010-12-13 06:42:48.906 347 13202.02 546.20 56857.57 88888.00 2010-12-13 06:42:49.906 347 13202.15 546.94 56857.21 88888.00 2010-12-13 06:42:50.906 347 13202.02 546.69 56856.84 88888.00 2010-12-13 06:42:51.906 347 13201.50 546.57 56857.57 88888.00 2010-12-13 06:42:52.906 347 13202.02 547.56 56856.96 88888.00 2010-12-13 06:42:53.906 347 13201.63 546.94 56857.21 88888.00 2010-12-13 06:42:54.906 347 13201.37 546.32 56856.96 88888.00 2010-12-13 06:42:55.906 347 13201.50 547.31 56856.84 88888.00 2010-12-13 06:42:56.906 347 13200.85 547.19 56857.57 88888.00 2010-12-13 06:42:57.906 347 13200.98 546.94 56856.59 88888.00 2010-12-13 06:42:58.906 347 13200.46 547.43 56856.72 88888.00 2010-12-13 06:42:59.906 347 13199.81 546.44 56856.84 88888.00 2010-12-13 06:43:00.906 347 13201.11 546.32 56857.09 88888.00 2010-12-13 06:43:01.906 347 13199.81 546.69 56856.72 88888.00 2010-12-13 06:43:02.906 347 13199.81 547.81 56856.84 88888.00 2010-12-13 06:43:03.906 347 13200.59 547.93 56856.11 88888.00 2010-12-13 06:43:04.906 347 13199.94 548.18 56856.11 88888.00 2010-12-13 06:43:05.906 347 13200.33 547.56 56856.11 88888.00 2010-12-13 06:43:06.906 347 13199.94 547.19 56855.62 88888.00 2010-12-13 06:43:07.906 347 13200.20 547.56 56856.23 88888.00 2010-12-13 06:43:08.906 347 13200.07 547.31 56855.74 88888.00 2010-12-13 06:43:09.906 347 13199.68 547.43 56855.74 88888.00 2010-12-13 06:43:10.906 347 13200.20 547.81 56855.74 88888.00 2010-12-13 06:43:11.906 347 13200.07 546.81 56855.37 88888.00 2010-12-13 06:43:12.906 347 13199.68 547.81 56855.62 88888.00 2010-12-13 06:43:13.906 347 13199.94 547.19 56854.88 88888.00 2010-12-13 06:43:14.906 347 13200.07 547.56 56855.50 88888.00 2010-12-13 06:43:15.906 347 13199.94 547.68 56855.13 88888.00 2010-12-13 06:43:16.906 347 13198.77 547.81 56855.62 88888.00 2010-12-13 06:43:17.906 347 13200.07 547.56 56854.88 88888.00 2010-12-13 06:43:18.906 347 13199.16 547.43 56855.37 88888.00 2010-12-13 06:43:19.906 347 13199.16 546.81 56854.88 88888.00 2010-12-13 06:43:20.906 347 13199.42 547.56 56854.76 88888.00 2010-12-13 06:43:21.906 347 13199.03 547.43 56855.25 88888.00 2010-12-13 06:43:22.906 347 13198.90 547.19 56854.15 88888.00 2010-12-13 06:43:23.906 347 13199.16 546.94 56855.01 88888.00 2010-12-13 06:43:24.906 347 13199.29 547.31 56854.27 88888.00 2010-12-13 06:43:25.906 347 13199.29 547.43 56854.76 88888.00 2010-12-13 06:43:26.906 347 13199.16 547.19 56854.39 88888.00 2010-12-13 06:43:27.906 347 13199.16 546.81 56854.27 88888.00 2010-12-13 06:43:28.906 347 13199.55 546.44 56853.79 88888.00 2010-12-13 06:43:29.906 347 13199.55 547.19 56854.39 88888.00 2010-12-13 06:43:30.906 347 13199.55 546.81 56853.54 88888.00 2010-12-13 06:43:31.906 347 13198.38 546.81 56853.79 88888.00 2010-12-13 06:43:32.906 347 13199.29 547.19 56853.79 88888.00 2010-12-13 06:43:33.906 347 13198.77 547.06 56854.39 88888.00 2010-12-13 06:43:34.906 347 13199.03 547.06 56853.54 88888.00 2010-12-13 06:43:35.906 347 13198.64 546.69 56854.15 88888.00 2010-12-13 06:43:36.906 347 13198.77 546.94 56852.80 88888.00 2010-12-13 06:43:37.906 347 13199.16 546.32 56852.80 88888.00 2010-12-13 06:43:38.906 347 13198.90 546.57 56852.93 88888.00 2010-12-13 06:43:39.906 347 13199.68 546.69 56853.42 88888.00 2010-12-13 06:43:40.906 347 13199.29 547.19 56853.54 88888.00 2010-12-13 06:43:41.906 347 13198.90 546.57 56853.17 88888.00 2010-12-13 06:43:42.906 347 13199.29 547.19 56853.29 88888.00 2010-12-13 06:43:43.906 347 13199.29 546.44 56853.66 88888.00 2010-12-13 06:43:44.906 347 13199.81 546.57 56853.66 88888.00 2010-12-13 06:43:45.906 347 13200.07 546.44 56853.54 88888.00 2010-12-13 06:43:46.906 347 13199.42 547.19 56853.17 88888.00 2010-12-13 06:43:47.906 347 13199.42 547.06 56853.42 88888.00 2010-12-13 06:43:48.906 347 13199.81 547.06 56852.80 88888.00 2010-12-13 06:43:49.906 347 13200.46 546.57 56853.17 88888.00 2010-12-13 06:43:50.906 347 13199.68 546.44 56852.93 88888.00 2010-12-13 06:43:51.906 347 13199.16 547.31 56853.17 88888.00 2010-12-13 06:43:52.906 347 13199.94 547.06 56853.29 88888.00 2010-12-13 06:43:53.906 347 13199.81 546.81 56853.17 88888.00 2010-12-13 06:43:54.906 347 13200.46 547.68 56853.17 88888.00 2010-12-13 06:43:55.906 347 13199.42 547.06 56853.05 88888.00 2010-12-13 06:43:56.906 347 13200.07 547.19 56853.54 88888.00 2010-12-13 06:43:57.906 347 13200.20 546.69 56852.20 88888.00 2010-12-13 06:43:58.906 347 13199.94 546.94 56852.80 88888.00 2010-12-13 06:43:59.906 347 13199.94 546.44 56852.93 88888.00 2010-12-13 06:44:00.906 347 13199.68 547.68 56853.05 88888.00 2010-12-13 06:44:01.906 347 13199.68 546.94 56852.93 88888.00 2010-12-13 06:44:02.906 347 13200.33 547.56 56852.56 88888.00 2010-12-13 06:44:03.906 347 13200.07 547.43 56853.17 88888.00 2010-12-13 06:44:04.906 347 13200.59 547.19 56853.29 88888.00 2010-12-13 06:44:05.906 347 13200.33 547.19 56852.80 88888.00 2010-12-13 06:44:06.906 347 13200.72 547.19 56853.42 88888.00 2010-12-13 06:44:07.906 347 13200.33 548.05 56853.05 88888.00 2010-12-13 06:44:08.906 347 13200.20 547.31 56852.93 88888.00 2010-12-13 06:44:09.906 347 13201.11 547.31 56853.29 88888.00 2010-12-13 06:44:10.906 347 13200.33 547.93 56852.68 88888.00 2010-12-13 06:44:11.906 347 13200.46 548.18 56853.05 88888.00 2010-12-13 06:44:12.906 347 13200.98 547.56 56852.93 88888.00 2010-12-13 06:44:13.906 347 13200.46 548.05 56853.17 88888.00 2010-12-13 06:44:14.906 347 13200.46 548.67 56852.80 88888.00 2010-12-13 06:44:15.906 347 13201.11 548.05 56853.17 88888.00 2010-12-13 06:44:16.906 347 13200.72 548.05 56852.68 88888.00 2010-12-13 06:44:17.906 347 13200.85 548.05 56852.56 88888.00 2010-12-13 06:44:18.906 347 13200.46 548.42 56854.15 88888.00 2010-12-13 06:44:19.906 347 13200.72 547.43 56852.56 88888.00 2010-12-13 06:44:20.906 347 13200.72 548.30 56853.42 88888.00 2010-12-13 06:44:21.906 347 13200.33 547.81 56853.42 88888.00 2010-12-13 06:44:22.906 347 13200.72 547.81 56852.80 88888.00 2010-12-13 06:44:23.906 347 13201.24 548.42 56853.79 88888.00 2010-12-13 06:44:24.906 347 13201.37 547.81 56853.66 88888.00 2010-12-13 06:44:25.906 347 13200.72 549.04 56853.05 88888.00 2010-12-13 06:44:26.906 347 13200.98 548.92 56852.93 88888.00 2010-12-13 06:44:27.906 347 13201.50 549.29 56852.80 88888.00 2010-12-13 06:44:28.906 347 13201.37 549.04 56853.91 88888.00 2010-12-13 06:44:29.906 347 13201.37 548.30 56853.29 88888.00 2010-12-13 06:44:30.906 347 13201.50 548.55 56853.91 88888.00 2010-12-13 06:44:31.906 347 13201.89 549.17 56853.17 88888.00 2010-12-13 06:44:32.906 347 13202.28 548.92 56852.80 88888.00 2010-12-13 06:44:33.906 347 13202.41 548.42 56853.79 88888.00 2010-12-13 06:44:34.906 347 13202.28 548.55 56853.66 88888.00 2010-12-13 06:44:35.906 347 13202.28 548.42 56853.54 88888.00 2010-12-13 06:44:36.906 347 13202.67 549.29 56853.66 88888.00 2010-12-13 06:44:37.906 347 13202.54 549.17 56853.29 88888.00 2010-12-13 06:44:38.906 347 13202.54 549.29 56854.15 88888.00 2010-12-13 06:44:39.906 347 13202.28 549.54 56853.29 88888.00 2010-12-13 06:44:40.906 347 13202.93 549.79 56853.54 88888.00 2010-12-13 06:44:41.906 347 13202.93 549.54 56853.42 88888.00 2010-12-13 06:44:42.906 347 13202.80 550.03 56854.27 88888.00 2010-12-13 06:44:43.906 347 13202.93 549.66 56853.79 88888.00 2010-12-13 06:44:44.906 347 13203.19 550.03 56854.15 88888.00 2010-12-13 06:44:45.906 347 13204.62 549.66 56854.03 88888.00 2010-12-13 06:44:46.906 347 13203.32 549.29 56853.79 88888.00 2010-12-13 06:44:47.906 347 13203.58 549.91 56854.39 88888.00 2010-12-13 06:44:48.906 347 13203.32 549.79 56855.25 88888.00 2010-12-13 06:44:49.906 347 13203.84 550.41 56854.64 88888.00 2010-12-13 06:44:50.906 347 13203.58 549.66 56853.42 88888.00 2010-12-13 06:44:51.906 347 13203.97 550.16 56854.15 88888.00 2010-12-13 06:44:52.906 347 13203.19 550.16 56853.91 88888.00 2010-12-13 06:44:53.906 347 13203.84 549.66 56854.64 88888.00 2010-12-13 06:44:54.906 347 13203.32 549.79 56854.39 88888.00 2010-12-13 06:44:55.906 347 13203.58 549.91 56854.64 88888.00 2010-12-13 06:44:56.906 347 13203.06 549.66 56854.88 88888.00 2010-12-13 06:44:57.906 347 13203.97 549.91 56854.39 88888.00 2010-12-13 06:44:58.906 347 13204.23 549.79 56853.91 88888.00 2010-12-13 06:44:59.906 347 13203.84 549.91 56854.76 88888.00 2010-12-13 06:45:00.906 347 13202.93 549.66 56854.64 88888.00 2010-12-13 06:45:01.906 347 13203.45 549.79 56854.64 88888.00 2010-12-13 06:45:02.906 347 13203.71 550.65 56854.88 88888.00 2010-12-13 06:45:03.906 347 13203.06 549.66 56854.52 88888.00 2010-12-13 06:45:04.906 347 13203.71 550.28 56854.52 88888.00 2010-12-13 06:45:05.906 347 13203.84 550.16 56854.64 88888.00 2010-12-13 06:45:06.906 347 13203.58 550.03 56854.39 88888.00 2010-12-13 06:45:07.906 347 13202.80 550.16 56853.79 88888.00 2010-12-13 06:45:08.906 347 13203.32 550.16 56854.15 88888.00 2010-12-13 06:45:09.906 347 13203.19 550.65 56854.27 88888.00 2010-12-13 06:45:10.906 347 13203.06 550.41 56855.01 88888.00 2010-12-13 06:45:11.906 347 13204.10 550.16 56854.64 88888.00 2010-12-13 06:45:12.906 347 13203.84 550.28 56854.88 88888.00 2010-12-13 06:45:13.906 347 13203.19 550.28 56854.39 88888.00 2010-12-13 06:45:14.906 347 13203.32 550.53 56854.27 88888.00 2010-12-13 06:45:15.906 347 13203.32 550.28 56855.01 88888.00 2010-12-13 06:45:16.906 347 13203.71 550.53 56854.52 88888.00 2010-12-13 06:45:17.906 347 13202.93 550.03 56854.39 88888.00 2010-12-13 06:45:18.906 347 13203.45 549.79 56854.03 88888.00 2010-12-13 06:45:19.906 347 13202.54 551.03 56854.88 88888.00 2010-12-13 06:45:20.906 347 13202.67 550.53 56854.64 88888.00 2010-12-13 06:45:21.906 347 13203.71 551.40 56854.15 88888.00 2010-12-13 06:45:22.906 347 13203.06 551.03 56854.64 88888.00 2010-12-13 06:45:23.906 347 13203.06 550.41 56854.64 88888.00 2010-12-13 06:45:24.906 347 13202.93 550.90 56855.01 88888.00 2010-12-13 06:45:25.906 347 13202.93 550.53 56854.52 88888.00 2010-12-13 06:45:26.906 347 13203.06 550.41 56854.76 88888.00 2010-12-13 06:45:27.906 347 13202.54 550.78 56854.39 88888.00 2010-12-13 06:45:28.906 347 13203.19 550.65 56855.01 88888.00 2010-12-13 06:45:29.906 347 13202.41 551.15 56854.27 88888.00 2010-12-13 06:45:30.906 347 13203.06 550.65 56854.15 88888.00 2010-12-13 06:45:31.906 347 13202.67 550.53 56854.76 88888.00 2010-12-13 06:45:32.906 347 13203.32 551.40 56855.13 88888.00 2010-12-13 06:45:33.906 347 13202.80 550.53 56855.13 88888.00 2010-12-13 06:45:34.906 347 13203.45 550.90 56854.39 88888.00 2010-12-13 06:45:35.906 347 13203.06 550.90 56854.88 88888.00 2010-12-13 06:45:36.906 347 13202.67 550.03 56855.01 88888.00 2010-12-13 06:45:37.906 347 13202.93 551.15 56854.88 88888.00 2010-12-13 06:45:38.906 347 13202.80 550.78 56854.15 88888.00 2010-12-13 06:45:39.906 347 13202.54 551.15 56854.15 88888.00 2010-12-13 06:45:40.906 347 13203.19 550.90 56854.03 88888.00 2010-12-13 06:45:41.906 347 13202.54 550.65 56854.27 88888.00 2010-12-13 06:45:42.906 347 13202.93 550.53 56854.15 88888.00 2010-12-13 06:45:43.906 347 13202.80 550.90 56854.64 88888.00 2010-12-13 06:45:44.906 347 13203.32 549.66 56854.27 88888.00 2010-12-13 06:45:45.906 347 13203.32 550.65 56854.39 88888.00 2010-12-13 06:45:46.906 347 13202.80 550.28 56853.79 88888.00 2010-12-13 06:45:47.906 347 13203.19 550.90 56854.52 88888.00 2010-12-13 06:45:48.906 347 13203.32 551.27 56854.15 88888.00 2010-12-13 06:45:49.906 347 13203.32 550.53 56854.64 88888.00 2010-12-13 06:45:50.906 347 13203.97 551.27 56853.91 88888.00 2010-12-13 06:45:51.906 347 13203.06 550.65 56854.03 88888.00 2010-12-13 06:45:52.906 347 13203.84 550.90 56854.64 88888.00 2010-12-13 06:45:53.906 347 13202.93 550.41 56854.15 88888.00 2010-12-13 06:45:54.906 347 13203.45 551.27 56854.15 88888.00 2010-12-13 06:45:55.906 347 13203.97 550.65 56853.42 88888.00 2010-12-13 06:45:56.906 347 13203.84 550.78 56853.79 88888.00 2010-12-13 06:45:57.906 347 13203.97 551.27 56853.54 88888.00 2010-12-13 06:45:58.906 347 13203.97 550.53 56853.91 88888.00 2010-12-13 06:45:59.906 347 13203.45 550.65 56854.03 88888.00 2010-12-13 06:46:00.906 347 13204.62 550.41 56854.15 88888.00 2010-12-13 06:46:01.906 347 13204.36 550.65 56853.54 88888.00 2010-12-13 06:46:02.906 347 13203.84 550.28 56854.15 88888.00 2010-12-13 06:46:03.906 347 13203.58 549.91 56854.03 88888.00 2010-12-13 06:46:04.906 347 13203.84 550.90 56854.76 88888.00 2010-12-13 06:46:05.906 347 13204.10 551.03 56854.03 88888.00 2010-12-13 06:46:06.906 347 13204.10 551.27 56854.64 88888.00 2010-12-13 06:46:07.906 347 13204.23 550.28 56853.42 88888.00 2010-12-13 06:46:08.906 347 13204.49 550.16 56853.91 88888.00 2010-12-13 06:46:09.906 347 13204.36 550.78 56854.39 88888.00 2010-12-13 06:46:10.906 347 13204.75 550.53 56853.66 88888.00 2010-12-13 06:46:11.906 347 13204.23 550.90 56854.27 88888.00 2010-12-13 06:46:12.906 347 13203.97 550.90 56854.27 88888.00 2010-12-13 06:46:13.906 347 13204.23 550.28 56853.66 88888.00 2010-12-13 06:46:14.906 347 13205.14 550.65 56853.42 88888.00 2010-12-13 06:46:15.906 347 13205.14 550.65 56854.88 88888.00 2010-12-13 06:46:16.906 347 13203.97 550.41 56853.91 88888.00 2010-12-13 06:46:17.906 347 13204.62 550.16 56854.27 88888.00 2010-12-13 06:46:18.906 347 13204.88 550.03 56854.52 88888.00 2010-12-13 06:46:19.906 347 13205.40 550.28 56853.79 88888.00 2010-12-13 06:46:20.906 347 13205.01 550.03 56853.79 88888.00 2010-12-13 06:46:21.906 347 13205.53 550.90 56854.15 88888.00 2010-12-13 06:46:22.906 347 13205.01 550.28 56853.42 88888.00 2010-12-13 06:46:23.906 347 13206.31 550.78 56853.66 88888.00 2010-12-13 06:46:24.906 347 13205.66 551.15 56853.66 88888.00 2010-12-13 06:46:25.906 347 13206.31 550.90 56854.27 88888.00 2010-12-13 06:46:26.906 347 13205.14 550.16 56855.01 88888.00 2010-12-13 06:46:27.906 347 13205.53 549.91 56853.54 88888.00 2010-12-13 06:46:28.906 347 13205.79 550.65 56853.91 88888.00 2010-12-13 06:46:29.906 347 13206.70 550.78 56853.79 88888.00 2010-12-13 06:46:30.906 347 13205.53 550.16 56853.54 88888.00 2010-12-13 06:46:31.906 347 13206.18 551.27 56854.27 88888.00 2010-12-13 06:46:32.906 347 13206.05 551.40 56853.42 88888.00 2010-12-13 06:46:33.906 347 13206.44 550.65 56854.27 88888.00 2010-12-13 06:46:34.906 347 13206.57 550.78 56854.15 88888.00 2010-12-13 06:46:35.906 347 13206.05 550.90 56853.79 88888.00 2010-12-13 06:46:36.906 347 13206.83 551.03 56854.15 88888.00 2010-12-13 06:46:37.906 347 13206.44 550.16 56854.64 88888.00 2010-12-13 06:46:38.906 347 13205.79 550.90 56854.03 88888.00 2010-12-13 06:46:39.906 347 13206.18 550.53 56854.27 88888.00 2010-12-13 06:46:40.906 347 13206.70 551.64 56853.91 88888.00 2010-12-13 06:46:41.906 347 13206.18 550.65 56854.03 88888.00 2010-12-13 06:46:42.906 347 13207.09 551.27 56854.88 88888.00 2010-12-13 06:46:43.906 347 13207.61 550.90 56854.39 88888.00 2010-12-13 06:46:44.906 347 13207.09 550.90 56854.27 88888.00 2010-12-13 06:46:45.906 347 13206.96 550.41 56854.27 88888.00 2010-12-13 06:46:46.906 347 13206.83 551.03 56854.64 88888.00 2010-12-13 06:46:47.906 347 13207.22 551.27 56853.79 88888.00 2010-12-13 06:46:48.906 347 13206.57 550.90 56854.15 88888.00 2010-12-13 06:46:49.906 347 13207.35 550.78 56854.03 88888.00 2010-12-13 06:46:50.906 347 13206.83 550.90 56854.15 88888.00 2010-12-13 06:46:51.906 347 13206.44 550.90 56854.15 88888.00 2010-12-13 06:46:52.906 347 13206.83 550.78 56854.15 88888.00 2010-12-13 06:46:53.906 347 13207.09 550.90 56855.13 88888.00 2010-12-13 06:46:54.906 347 13207.35 550.78 56853.66 88888.00 2010-12-13 06:46:55.906 347 13206.70 551.77 56853.54 88888.00 2010-12-13 06:46:56.906 347 13206.70 551.40 56854.64 88888.00 2010-12-13 06:46:57.906 347 13207.35 550.90 56854.39 88888.00 2010-12-13 06:46:58.906 347 13206.44 550.16 56853.91 88888.00 2010-12-13 06:46:59.906 347 13206.18 550.90 56854.39 88888.00 2010-12-13 06:47:00.906 347 13207.22 551.15 56853.66 88888.00 2010-12-13 06:47:01.906 347 13206.70 551.15 56853.54 88888.00 2010-12-13 06:47:02.906 347 13206.44 550.78 56853.91 88888.00 2010-12-13 06:47:03.906 347 13206.57 550.78 56853.66 88888.00 2010-12-13 06:47:04.906 347 13206.70 551.03 56854.03 88888.00 2010-12-13 06:47:05.906 347 13206.57 551.03 56854.15 88888.00 2010-12-13 06:47:06.906 347 13206.57 551.40 56853.91 88888.00 2010-12-13 06:47:07.906 347 13206.18 550.90 56854.03 88888.00 2010-12-13 06:47:08.906 347 13205.92 551.15 56852.93 88888.00 2010-12-13 06:47:09.906 347 13206.05 550.53 56853.54 88888.00 2010-12-13 06:47:10.906 347 13206.05 550.65 56853.79 88888.00 2010-12-13 06:47:11.906 347 13206.05 551.15 56853.42 88888.00 2010-12-13 06:47:12.906 347 13206.18 551.15 56854.03 88888.00 2010-12-13 06:47:13.906 347 13206.44 551.27 56854.03 88888.00 2010-12-13 06:47:14.906 347 13206.18 551.64 56854.03 88888.00 2010-12-13 06:47:15.906 347 13206.31 551.52 56853.91 88888.00 2010-12-13 06:47:16.906 347 13206.31 550.65 56853.54 88888.00 2010-12-13 06:47:17.906 347 13205.92 551.15 56852.93 88888.00 2010-12-13 06:47:18.906 347 13206.18 550.65 56853.05 88888.00 2010-12-13 06:47:19.906 347 13206.57 551.52 56853.42 88888.00 2010-12-13 06:47:20.906 347 13205.92 551.40 56852.68 88888.00 2010-12-13 06:47:21.906 347 13205.14 550.78 56852.80 88888.00 2010-12-13 06:47:22.906 347 13206.18 551.15 56853.05 88888.00 2010-12-13 06:47:23.906 347 13205.53 551.64 56853.17 88888.00 2010-12-13 06:47:24.906 347 13206.05 551.64 56853.05 88888.00 2010-12-13 06:47:25.906 347 13205.79 551.77 56852.80 88888.00 2010-12-13 06:47:26.906 347 13206.18 551.52 56852.56 88888.00 2010-12-13 06:47:27.906 347 13205.40 551.27 56852.44 88888.00 2010-12-13 06:47:28.906 347 13205.79 551.40 56852.20 88888.00 2010-12-13 06:47:29.906 347 13205.27 551.89 56852.68 88888.00 2010-12-13 06:47:30.906 347 13204.88 551.27 56853.79 88888.00 2010-12-13 06:47:31.906 347 13205.66 551.27 56853.17 88888.00 2010-12-13 06:47:32.906 347 13205.66 551.64 56852.93 88888.00 2010-12-13 06:47:33.906 347 13205.40 551.77 56853.42 88888.00 2010-12-13 06:47:34.906 347 13205.01 550.90 56852.93 88888.00 2010-12-13 06:47:35.906 347 13205.27 551.64 56852.44 88888.00 2010-12-13 06:47:36.906 347 13205.53 551.40 56853.29 88888.00 2010-12-13 06:47:37.906 347 13206.31 551.64 56852.56 88888.00 2010-12-13 06:47:38.906 347 13205.14 551.27 56852.68 88888.00 2010-12-13 06:47:39.906 347 13204.75 550.78 56852.07 88888.00 2010-12-13 06:47:40.906 347 13205.27 551.27 56853.17 88888.00 2010-12-13 06:47:41.906 347 13205.14 551.27 56852.07 88888.00 2010-12-13 06:47:42.906 347 13205.40 551.77 56851.83 88888.00 2010-12-13 06:47:43.906 347 13205.66 551.27 56852.32 88888.00 2010-12-13 06:47:44.906 347 13205.66 551.03 56852.44 88888.00 2010-12-13 06:47:45.906 347 13204.88 551.77 56852.20 88888.00 2010-12-13 06:47:46.906 347 13205.53 551.27 56852.68 88888.00 2010-12-13 06:47:47.906 347 13204.88 550.90 56852.80 88888.00 2010-12-13 06:47:48.906 347 13205.40 551.52 56852.68 88888.00 2010-12-13 06:47:49.906 347 13205.53 551.40 56852.32 88888.00 2010-12-13 06:47:50.906 347 13205.27 551.27 56852.93 88888.00 2010-12-13 06:47:51.906 347 13205.92 551.27 56852.32 88888.00 2010-12-13 06:47:52.906 347 13205.40 551.64 56852.44 88888.00 2010-12-13 06:47:53.906 347 13204.75 551.40 56852.44 88888.00 2010-12-13 06:47:54.906 347 13204.88 551.03 56852.93 88888.00 2010-12-13 06:47:55.906 347 13205.66 551.52 56852.68 88888.00 2010-12-13 06:47:56.906 347 13205.53 551.03 56852.80 88888.00 2010-12-13 06:47:58.906 347 13205.27 551.40 56852.68 88888.00 2010-12-13 06:47:59.906 347 13205.79 551.03 56852.80 88888.00 2010-12-13 06:48:00.906 347 13205.66 551.64 56852.80 88888.00 2010-12-13 06:48:01.906 347 13205.53 551.52 56852.80 88888.00 2010-12-13 06:48:02.906 347 13205.92 551.64 56852.68 88888.00 2010-12-13 06:48:03.906 347 13205.01 551.64 56852.07 88888.00 2010-12-13 06:48:04.906 347 13205.14 551.89 56852.32 88888.00 2010-12-13 06:48:05.906 347 13205.79 551.40 56852.68 88888.00 2010-12-13 06:48:06.906 347 13205.66 551.77 56852.68 88888.00 2010-12-13 06:48:07.906 347 13205.53 552.02 56852.56 88888.00 2010-12-13 06:48:08.906 347 13205.27 551.89 56852.80 88888.00 2010-12-13 06:48:09.906 347 13205.66 551.89 56852.56 88888.00 2010-12-13 06:48:10.906 347 13205.79 551.27 56853.17 88888.00 2010-12-13 06:48:11.906 347 13205.92 551.52 56853.17 88888.00 2010-12-13 06:48:12.906 347 13205.14 551.64 56852.93 88888.00 2010-12-13 06:48:13.906 347 13205.40 551.77 56853.42 88888.00 2010-12-13 06:48:14.906 347 13205.27 551.03 56852.93 88888.00 2010-12-13 06:48:15.906 347 13205.53 551.89 56852.68 88888.00 2010-12-13 06:48:16.906 347 13205.14 551.64 56853.05 88888.00 2010-12-13 06:48:17.906 347 13205.92 551.77 56852.93 88888.00 2010-12-13 06:48:18.906 347 13205.27 551.15 56852.80 88888.00 2010-12-13 06:48:19.906 347 13205.53 552.14 56852.93 88888.00 2010-12-13 06:48:20.906 347 13205.79 551.27 56853.05 88888.00 2010-12-13 06:48:21.906 347 13205.27 551.77 56852.80 88888.00 2010-12-13 06:48:22.906 347 13205.27 551.77 56852.56 88888.00 2010-12-13 06:48:23.906 347 13205.53 550.90 56853.05 88888.00 2010-12-13 06:48:24.906 347 13205.66 550.53 56853.42 88888.00 2010-12-13 06:48:25.906 347 13205.27 550.53 56852.93 88888.00 2010-12-13 06:48:26.906 347 13205.01 551.15 56853.29 88888.00 2010-12-13 06:48:27.906 347 13204.88 551.03 56852.80 88888.00 2010-12-13 06:48:28.906 347 13204.49 550.90 56852.56 88888.00 2010-12-13 06:48:29.906 347 13205.01 551.52 56852.80 88888.00 2010-12-13 06:48:30.906 347 13205.14 551.03 56852.68 88888.00 2010-12-13 06:48:31.906 347 13205.27 551.52 56852.68 88888.00 2010-12-13 06:48:32.906 347 13204.75 550.65 56852.80 88888.00 2010-12-13 06:48:33.906 347 13205.14 550.41 56852.80 88888.00 2010-12-13 06:48:34.906 347 13205.01 551.03 56852.32 88888.00 2010-12-13 06:48:35.906 347 13204.49 550.78 56852.93 88888.00 2010-12-13 06:48:36.906 347 13204.36 550.78 56853.17 88888.00 2010-12-13 06:48:37.906 347 13203.97 550.65 56852.93 88888.00 2010-12-13 06:48:38.906 347 13203.84 550.53 56852.68 88888.00 2010-12-13 06:48:39.906 347 13204.23 550.65 56852.44 88888.00 2010-12-13 06:48:40.906 347 13203.84 550.41 56851.95 88888.00 2010-12-13 06:48:41.905 347 13203.97 550.90 56853.05 88888.00 2010-12-13 06:48:42.905 347 13203.58 550.78 56851.95 88888.00 2010-12-13 06:48:43.905 347 13203.71 550.65 56852.44 88888.00 2010-12-13 06:48:44.905 347 13203.97 550.65 56852.20 88888.00 2010-12-13 06:48:45.905 347 13203.32 551.03 56852.44 88888.00 2010-12-13 06:48:46.905 347 13202.67 550.16 56852.20 88888.00 2010-12-13 06:48:47.905 347 13203.58 550.03 56852.07 88888.00 2010-12-13 06:48:48.905 347 13203.06 550.65 56852.32 88888.00 2010-12-13 06:48:49.905 347 13202.80 549.91 56852.07 88888.00 2010-12-13 06:48:50.905 347 13202.93 549.91 56852.07 88888.00 2010-12-13 06:48:51.905 347 13202.67 550.65 56850.97 88888.00 2010-12-13 06:48:52.905 347 13202.93 551.15 56850.85 88888.00 2010-12-13 06:48:53.905 347 13202.67 550.28 56851.70 88888.00 2010-12-13 06:48:54.905 347 13203.06 550.65 56851.21 88888.00 2010-12-13 06:48:55.905 347 13202.67 549.79 56851.70 88888.00 2010-12-13 06:48:56.905 347 13201.63 550.78 56851.46 88888.00 2010-12-13 06:48:57.905 347 13202.02 550.28 56850.61 88888.00 2010-12-13 06:48:58.905 347 13202.28 550.41 56850.61 88888.00 2010-12-13 06:48:59.905 347 13202.15 550.16 56851.46 88888.00 2010-12-13 06:49:00.905 347 13202.15 550.90 56850.97 88888.00 2010-12-13 06:49:01.905 347 13201.76 550.16 56850.48 88888.00 2010-12-13 06:49:02.905 347 13201.89 550.28 56850.36 88888.00 2010-12-13 06:49:03.905 347 13201.24 550.65 56850.36 88888.00 2010-12-13 06:49:04.905 347 13201.24 551.03 56850.48 88888.00 2010-12-13 06:49:05.905 347 13201.63 550.90 56850.48 88888.00 2010-12-13 06:49:06.905 347 13201.37 550.28 56850.12 88888.00 2010-12-13 06:49:07.905 347 13200.98 550.41 56850.24 88888.00 2010-12-13 06:49:08.905 347 13200.59 550.41 56850.12 88888.00 2010-12-13 06:49:09.905 347 13201.11 550.41 56849.87 88888.00 2010-12-13 06:49:10.905 347 13201.24 550.16 56850.24 88888.00 2010-12-13 06:49:11.905 347 13200.85 550.53 56849.14 88888.00 2010-12-13 06:49:12.905 347 13200.46 550.41 56849.75 88888.00 2010-12-13 06:49:13.905 347 13200.59 550.41 56849.38 88888.00 2010-12-13 06:49:14.905 347 13201.24 550.41 56849.75 88888.00 2010-12-13 06:49:15.905 347 13200.98 550.41 56849.50 88888.00 2010-12-13 06:49:16.905 347 13200.46 549.91 56849.38 88888.00 2010-12-13 06:49:17.905 347 13200.72 550.65 56849.38 88888.00 2010-12-13 06:49:18.905 347 13200.98 550.65 56849.14 88888.00 2010-12-13 06:49:19.905 347 13201.11 550.41 56849.38 88888.00 2010-12-13 06:49:20.905 347 13201.11 550.90 56849.26 88888.00 2010-12-13 06:49:21.905 347 13201.11 550.41 56849.02 88888.00 2010-12-13 06:49:22.905 347 13201.24 550.28 56848.40 88888.00 2010-12-13 06:49:23.905 347 13200.46 550.78 56848.77 88888.00 2010-12-13 06:49:24.905 347 13200.46 549.91 56849.14 88888.00 2010-12-13 06:49:25.905 347 13200.59 551.03 56849.26 88888.00 2010-12-13 06:49:26.905 347 13200.85 550.53 56848.04 88888.00 2010-12-13 06:49:27.905 347 13200.85 551.03 56848.04 88888.00 2010-12-13 06:49:28.905 347 13201.24 550.16 56848.65 88888.00 2010-12-13 06:49:29.905 347 13200.85 550.28 56848.53 88888.00 2010-12-13 06:49:30.905 347 13201.24 550.78 56848.16 88888.00 2010-12-13 06:49:31.905 347 13201.63 550.78 56848.04 88888.00 2010-12-13 06:49:32.905 347 13200.98 551.27 56848.04 88888.00 2010-12-13 06:49:33.905 347 13201.63 550.78 56848.65 88888.00 2010-12-13 06:49:34.905 347 13201.89 550.53 56848.89 88888.00 2010-12-13 06:49:35.905 347 13202.28 551.03 56848.28 88888.00 2010-12-13 06:49:36.905 347 13202.15 551.27 56848.40 88888.00 2010-12-13 06:49:37.905 347 13202.02 551.40 56848.16 88888.00 2010-12-13 06:49:38.905 347 13202.54 550.78 56848.40 88888.00 2010-12-13 06:49:39.905 347 13202.80 551.52 56848.53 88888.00 2010-12-13 06:49:40.905 347 13202.80 551.52 56848.53 88888.00 2010-12-13 06:49:41.905 347 13202.80 551.27 56847.91 88888.00 2010-12-13 06:49:42.905 347 13203.58 551.40 56848.16 88888.00 2010-12-13 06:49:43.905 347 13202.54 551.77 56848.40 88888.00 2010-12-13 06:49:44.905 347 13203.32 552.39 56848.16 88888.00 2010-12-13 06:49:45.905 347 13203.45 552.02 56847.91 88888.00 2010-12-13 06:49:46.905 347 13202.93 552.02 56847.91 88888.00 2010-12-13 06:49:47.905 347 13203.71 551.89 56848.28 88888.00 2010-12-13 06:49:48.905 347 13203.71 552.26 56848.65 88888.00 2010-12-13 06:49:49.905 347 13203.58 551.77 56848.40 88888.00 2010-12-13 06:49:50.905 347 13203.84 552.02 56848.65 88888.00 2010-12-13 06:49:51.905 347 13204.10 551.77 56848.40 88888.00 2010-12-13 06:49:52.905 347 13204.10 551.64 56849.14 88888.00 2010-12-13 06:49:53.905 347 13204.10 551.77 56848.77 88888.00 2010-12-13 06:49:54.905 347 13204.36 551.89 56848.53 88888.00 2010-12-13 06:49:55.905 347 13204.10 551.52 56848.77 88888.00 2010-12-13 06:49:56.905 347 13203.97 551.64 56849.02 88888.00 2010-12-13 06:49:57.905 347 13203.84 552.26 56848.40 88888.00 2010-12-13 06:49:58.905 347 13203.58 552.39 56848.16 88888.00 2010-12-13 06:49:59.905 347 13204.49 552.64 56849.02 88888.00 2010-12-13 06:50:00.905 347 13204.49 552.39 56848.89 88888.00 2010-12-13 06:50:01.905 347 13204.23 551.27 56848.77 88888.00 2010-12-13 06:50:02.905 347 13205.27 552.02 56848.53 88888.00 2010-12-13 06:50:03.905 347 13205.27 552.64 56848.77 88888.00 2010-12-13 06:50:04.905 347 13205.01 552.76 56848.53 88888.00 2010-12-13 06:50:05.905 347 13204.49 552.02 56848.53 88888.00 2010-12-13 06:50:06.905 347 13205.14 552.76 56848.89 88888.00 2010-12-13 06:50:07.905 347 13205.53 552.26 56848.89 88888.00 2010-12-13 06:50:08.905 347 13205.53 552.88 56848.16 88888.00 2010-12-13 06:50:09.905 347 13205.01 552.39 56849.38 88888.00 2010-12-13 06:50:10.905 347 13205.27 552.26 56848.40 88888.00 2010-12-13 06:50:11.905 347 13205.14 553.01 56848.77 88888.00 2010-12-13 06:50:12.905 347 13205.01 553.01 56849.26 88888.00 2010-12-13 06:50:13.905 347 13205.66 552.76 56848.40 88888.00 2010-12-13 06:50:14.905 347 13204.62 552.76 56848.77 88888.00 2010-12-13 06:50:15.905 347 13205.79 552.39 56849.38 88888.00 2010-12-13 06:50:16.905 347 13204.75 552.64 56849.02 88888.00 2010-12-13 06:50:17.905 347 13205.92 552.14 56848.65 88888.00 2010-12-13 06:50:18.905 347 13205.66 552.51 56848.89 88888.00 2010-12-13 06:50:19.905 347 13205.79 552.64 56848.65 88888.00 2010-12-13 06:50:20.905 347 13206.05 551.89 56849.02 88888.00 2010-12-13 06:50:21.905 347 13206.83 552.88 56849.14 88888.00 2010-12-13 06:50:22.905 347 13205.79 552.76 56849.14 88888.00 2010-12-13 06:50:23.905 347 13205.92 552.64 56849.14 88888.00 2010-12-13 06:50:24.905 347 13206.05 552.14 56848.65 88888.00 2010-12-13 06:50:25.905 347 13206.44 552.02 56849.02 88888.00 2010-12-13 06:50:26.905 347 13206.57 552.76 56849.26 88888.00 2010-12-13 06:50:27.905 347 13206.18 552.26 56849.02 88888.00 2010-12-13 06:50:28.905 347 13206.18 552.26 56848.77 88888.00 2010-12-13 06:50:29.905 347 13206.57 551.52 56848.89 88888.00 2010-12-13 06:50:30.905 347 13206.57 552.64 56848.40 88888.00 2010-12-13 06:50:31.905 347 13206.70 552.39 56849.02 88888.00 2010-12-13 06:50:32.905 347 13206.18 552.39 56849.38 88888.00 2010-12-13 06:50:33.905 347 13205.79 552.26 56849.14 88888.00 2010-12-13 06:50:34.905 347 13205.92 552.88 56848.89 88888.00 2010-12-13 06:50:35.905 347 13206.96 551.89 56849.26 88888.00 2010-12-13 06:50:36.905 347 13206.83 552.26 56848.89 88888.00 2010-12-13 06:50:37.905 347 13207.35 551.52 56849.50 88888.00 2010-12-13 06:50:38.905 347 13206.96 552.14 56849.02 88888.00 2010-12-13 06:50:39.905 347 13206.83 551.77 56849.50 88888.00 2010-12-13 06:50:40.905 347 13206.83 552.26 56849.38 88888.00 2010-12-13 06:50:41.905 347 13206.96 551.77 56848.89 88888.00 2010-12-13 06:50:42.905 347 13206.57 551.77 56849.14 88888.00 2010-12-13 06:50:43.905 347 13206.96 552.14 56848.65 88888.00 2010-12-13 06:50:44.905 347 13206.96 551.77 56848.89 88888.00 2010-12-13 06:50:45.905 347 13206.96 551.40 56849.02 88888.00 2010-12-13 06:50:46.905 347 13207.35 551.64 56848.77 88888.00 2010-12-13 06:50:47.905 347 13206.83 552.26 56849.14 88888.00 2010-12-13 06:50:48.905 347 13207.22 551.64 56849.02 88888.00 2010-12-13 06:50:49.905 347 13206.96 551.15 56849.26 88888.00 2010-12-13 06:50:50.905 347 13207.35 552.02 56848.65 88888.00 2010-12-13 06:50:51.905 347 13206.96 551.89 56849.62 88888.00 2010-12-13 06:50:52.905 347 13207.35 551.89 56849.62 88888.00 2010-12-13 06:50:53.905 347 13207.22 551.64 56849.50 88888.00 2010-12-13 06:50:54.905 347 13207.22 551.40 56848.65 88888.00 2010-12-13 06:50:55.905 347 13206.70 552.39 56849.14 88888.00 2010-12-13 06:50:56.905 347 13207.22 552.26 56849.38 88888.00 2010-12-13 06:50:57.905 347 13207.35 552.39 56849.50 88888.00 2010-12-13 06:50:58.905 347 13207.48 551.64 56848.77 88888.00 2010-12-13 06:50:59.905 347 13206.83 551.77 56849.26 88888.00 2010-12-13 06:51:00.905 347 13207.48 552.02 56849.02 88888.00 2010-12-13 06:51:01.905 347 13207.22 551.64 56848.77 88888.00 2010-12-13 06:51:02.905 347 13206.70 552.26 56848.53 88888.00 2010-12-13 06:51:03.905 347 13206.96 551.40 56849.14 88888.00 2010-12-13 06:51:04.905 347 13207.74 551.52 56849.02 88888.00 2010-12-13 06:51:05.905 347 13206.70 551.52 56849.02 88888.00 2010-12-13 06:51:06.905 347 13206.70 551.77 56848.65 88888.00 2010-12-13 06:51:07.905 347 13207.09 551.64 56848.77 88888.00 2010-12-13 06:51:08.905 347 13206.83 551.27 56849.14 88888.00 2010-12-13 06:51:09.905 347 13206.44 551.64 56849.26 88888.00 2010-12-13 06:51:10.905 347 13206.70 552.26 56848.65 88888.00 2010-12-13 06:51:11.905 347 13206.70 551.77 56848.65 88888.00 2010-12-13 06:51:12.905 347 13206.83 551.89 56849.14 88888.00 2010-12-13 06:51:13.905 347 13206.83 551.77 56848.77 88888.00 2010-12-13 06:51:14.905 347 13206.70 551.40 56849.02 88888.00 2010-12-13 06:51:15.905 347 13206.96 552.26 56849.26 88888.00 2010-12-13 06:51:16.905 347 13207.09 552.26 56848.65 88888.00 2010-12-13 06:51:17.905 347 13206.44 551.40 56849.02 88888.00 2010-12-13 06:51:18.905 347 13206.57 551.40 56849.14 88888.00 2010-12-13 06:51:19.905 347 13206.83 552.39 56848.65 88888.00 2010-12-13 06:51:20.905 347 13206.70 551.77 56849.14 88888.00 2010-12-13 06:51:21.905 347 13206.70 551.40 56849.26 88888.00 2010-12-13 06:51:22.905 347 13206.83 551.64 56848.77 88888.00 2010-12-13 06:51:23.905 347 13206.57 551.40 56848.04 88888.00 2010-12-13 06:51:24.905 347 13206.57 552.02 56848.65 88888.00 2010-12-13 06:51:25.905 347 13205.79 551.40 56848.28 88888.00 2010-12-13 06:51:26.905 347 13205.79 552.26 56848.53 88888.00 2010-12-13 06:51:27.905 347 13206.31 551.64 56847.79 88888.00 2010-12-13 06:51:28.905 347 13206.83 551.64 56849.02 88888.00 2010-12-13 06:51:29.905 347 13206.18 552.14 56848.16 88888.00 2010-12-13 06:51:30.905 347 13206.44 551.77 56848.65 88888.00 2010-12-13 06:51:31.905 347 13205.92 551.64 56848.53 88888.00 2010-12-13 06:51:32.905 347 13206.96 552.14 56849.26 88888.00 2010-12-13 06:51:33.905 347 13206.18 551.52 56848.40 88888.00 2010-12-13 06:51:34.905 347 13206.83 552.26 56848.77 88888.00 2010-12-13 06:51:35.905 347 13205.79 551.77 56848.65 88888.00 2010-12-13 06:51:36.905 347 13206.05 552.02 56848.28 88888.00 2010-12-13 06:51:37.905 347 13206.31 551.89 56848.53 88888.00 2010-12-13 06:51:38.905 347 13206.18 552.02 56847.67 88888.00 2010-12-13 06:51:39.905 347 13205.79 551.64 56848.16 88888.00 2010-12-13 06:51:40.905 347 13205.79 551.64 56848.89 88888.00 2010-12-13 06:51:41.905 347 13205.79 552.02 56848.16 88888.00 2010-12-13 06:51:42.905 347 13206.57 551.89 56847.79 88888.00 2010-12-13 06:51:43.905 347 13206.05 551.03 56847.67 88888.00 2010-12-13 06:51:44.905 347 13205.79 552.14 56847.91 88888.00 2010-12-13 06:51:45.905 347 13205.27 552.02 56847.91 88888.00 2010-12-13 06:51:46.905 347 13205.53 551.52 56848.28 88888.00 2010-12-13 06:51:47.905 347 13205.27 551.52 56848.16 88888.00 2010-12-13 06:51:48.905 347 13206.05 551.52 56847.67 88888.00 2010-12-13 06:51:49.905 347 13205.01 552.26 56847.55 88888.00 2010-12-13 06:51:50.905 347 13205.14 551.89 56847.43 88888.00 2010-12-13 06:51:51.905 347 13205.01 551.64 56847.55 88888.00 2010-12-13 06:51:52.905 347 13205.27 552.26 56847.91 88888.00 2010-12-13 06:51:53.905 347 13205.01 551.15 56847.43 88888.00 2010-12-13 06:51:54.905 347 13204.62 552.26 56847.43 88888.00 2010-12-13 06:51:55.905 347 13205.40 552.39 56847.18 88888.00 2010-12-13 06:51:56.905 347 13205.14 551.52 56847.06 88888.00 2010-12-13 06:51:57.905 347 13204.62 552.14 56847.06 88888.00 2010-12-13 06:51:58.905 347 13205.14 551.27 56846.81 88888.00 2010-12-13 06:51:59.905 347 13204.36 551.03 56847.06 88888.00 2010-12-13 06:52:00.905 347 13204.10 551.77 56846.94 88888.00 2010-12-13 06:52:01.905 347 13204.88 551.77 56846.81 88888.00 2010-12-13 06:52:02.905 347 13204.23 551.89 56846.69 88888.00 2010-12-13 06:52:03.905 347 13204.23 551.27 56846.45 88888.00 2010-12-13 06:52:04.905 347 13204.23 551.77 56846.20 88888.00 2010-12-13 06:52:05.905 347 13203.58 551.15 56846.94 88888.00 2010-12-13 06:52:06.905 347 13203.97 551.27 56845.59 88888.00 2010-12-13 06:52:07.905 347 13203.32 551.89 56845.71 88888.00 2010-12-13 06:52:08.905 347 13203.32 551.52 56845.71 88888.00 2010-12-13 06:52:09.905 347 13203.19 551.64 56846.08 88888.00 2010-12-13 06:52:10.905 347 13203.32 550.90 56846.20 88888.00 2010-12-13 06:52:11.905 347 13203.06 550.90 56845.59 88888.00 2010-12-13 06:52:12.905 347 13202.80 550.90 56844.73 88888.00 2010-12-13 06:52:13.905 347 13202.54 551.03 56844.73 88888.00 2010-12-13 06:52:14.905 347 13202.41 551.15 56845.23 88888.00 2010-12-13 06:52:15.905 347 13202.54 551.03 56845.35 88888.00 2010-12-13 06:52:16.905 347 13202.28 550.78 56844.73 88888.00 2010-12-13 06:52:17.905 347 13202.28 550.53 56844.25 88888.00 2010-12-13 06:52:18.905 347 13202.67 550.41 56844.98 88888.00 2010-12-13 06:52:19.905 347 13202.28 551.03 56844.86 88888.00 2010-12-13 06:52:20.905 347 13201.50 550.28 56843.88 88888.00 2010-12-13 06:52:21.905 347 13201.89 549.79 56844.37 88888.00 2010-12-13 06:52:22.905 347 13201.11 549.54 56843.88 88888.00 2010-12-13 06:52:23.905 347 13201.89 549.54 56843.14 88888.00 2010-12-13 06:52:24.905 347 13200.98 550.16 56843.27 88888.00 2010-12-13 06:52:25.905 347 13201.24 549.79 56843.27 88888.00 2010-12-13 06:52:26.905 347 13201.37 549.66 56843.27 88888.00 2010-12-13 06:52:27.905 347 13201.11 549.42 56843.02 88888.00 2010-12-13 06:52:28.905 347 13200.85 549.54 56843.27 88888.00 2010-12-13 06:52:29.905 347 13200.46 548.92 56842.78 88888.00 2010-12-13 06:52:30.905 347 13200.59 549.66 56842.29 88888.00 2010-12-13 06:52:31.905 347 13200.46 548.92 56843.02 88888.00 2010-12-13 06:52:32.905 347 13200.20 549.66 56842.54 88888.00 2010-12-13 06:52:33.905 347 13200.72 548.42 56842.29 88888.00 2010-12-13 06:52:34.905 347 13199.94 549.17 56842.29 88888.00 2010-12-13 06:52:35.905 347 13199.68 548.92 56841.92 88888.00 2010-12-13 06:52:36.905 347 13200.07 548.18 56842.17 88888.00 2010-12-13 06:52:37.905 347 13200.46 548.42 56841.68 88888.00 2010-12-13 06:52:38.905 347 13200.46 549.17 56841.56 88888.00 2010-12-13 06:52:39.905 347 13200.85 548.55 56841.68 88888.00 2010-12-13 06:52:40.905 347 13200.46 548.80 56841.31 88888.00 2010-12-13 06:52:41.905 347 13200.72 548.42 56841.19 88888.00 2010-12-13 06:52:42.905 347 13199.68 548.42 56840.82 88888.00 2010-12-13 06:52:43.905 347 13199.68 548.18 56841.56 88888.00 2010-12-13 06:52:44.905 347 13201.11 548.30 56841.07 88888.00 2010-12-13 06:52:45.905 347 13199.55 548.55 56840.58 88888.00 2010-12-13 06:52:46.905 347 13199.55 547.68 56840.21 88888.00 2010-12-13 06:52:47.905 347 13199.94 548.05 56840.82 88888.00 2010-12-13 06:52:48.905 347 13199.42 548.30 56840.82 88888.00 2010-12-13 06:52:49.905 347 13200.46 548.05 56840.46 88888.00 2010-12-13 06:52:50.905 347 13199.16 548.18 56840.09 88888.00 2010-12-13 06:52:51.905 347 13200.46 548.80 56839.97 88888.00 2010-12-13 06:52:52.905 347 13199.81 547.68 56839.84 88888.00 2010-12-13 06:52:53.905 347 13200.33 548.42 56839.97 88888.00 2010-12-13 06:52:54.905 347 13200.07 547.56 56839.60 88888.00 2010-12-13 06:52:55.905 347 13199.03 547.56 56839.11 88888.00 2010-12-13 06:52:56.905 347 13199.29 548.30 56839.48 88888.00 2010-12-13 06:52:57.905 347 13199.16 547.68 56839.60 88888.00 2010-12-13 06:52:58.905 347 13198.90 548.05 56839.72 88888.00 2010-12-13 06:52:59.905 347 13199.42 547.68 56839.11 88888.00 2010-12-13 06:53:00.905 347 13198.38 548.18 56839.11 88888.00 2010-12-13 06:53:01.905 347 13199.03 547.56 56838.87 88888.00 2010-12-13 06:53:02.905 347 13200.20 547.68 56838.99 88888.00 2010-12-13 06:53:03.905 347 13199.16 547.31 56838.87 88888.00 2010-12-13 06:53:04.905 347 13198.77 547.68 56838.25 88888.00 2010-12-13 06:53:05.905 347 13199.03 546.94 56838.13 88888.00 2010-12-13 06:53:06.905 347 13198.77 546.81 56838.75 88888.00 2010-12-13 06:53:07.905 347 13198.38 547.19 56838.38 88888.00 2010-12-13 06:53:08.905 347 13198.77 547.06 56837.77 88888.00 2010-12-13 06:53:09.905 347 13198.38 547.31 56838.13 88888.00 2010-12-13 06:53:10.905 347 13198.77 547.31 56838.38 88888.00 2010-12-13 06:53:11.905 347 13198.51 546.69 56837.64 88888.00 2010-12-13 06:53:12.905 347 13198.12 546.69 56838.13 88888.00 2010-12-13 06:53:13.905 347 13198.12 547.19 56837.64 88888.00 2010-12-13 06:53:14.905 347 13197.87 547.19 56837.77 88888.00 2010-12-13 06:53:15.905 347 13198.25 547.06 56837.52 88888.00 2010-12-13 06:53:16.905 347 13198.25 546.81 56836.91 88888.00 2010-12-13 06:53:17.905 347 13198.25 547.19 56837.52 88888.00 2010-12-13 06:53:18.905 347 13198.25 547.43 56837.40 88888.00 2010-12-13 06:53:19.905 347 13198.64 546.57 56837.16 88888.00 2010-12-13 06:53:20.905 347 13198.38 547.31 56837.64 88888.00 2010-12-13 06:53:21.905 347 13198.64 547.06 56836.67 88888.00 2010-12-13 06:53:22.905 347 13199.03 546.44 56837.16 88888.00 2010-12-13 06:53:23.905 347 13198.64 547.56 56836.79 88888.00 2010-12-13 06:53:24.905 347 13198.38 547.19 56836.79 88888.00 2010-12-13 06:53:25.905 347 13198.64 547.19 56837.03 88888.00 2010-12-13 06:53:26.905 347 13198.77 548.05 56837.16 88888.00 2010-12-13 06:53:27.905 347 13198.38 546.94 56836.54 88888.00 2010-12-13 06:53:28.905 347 13199.03 546.57 56837.16 88888.00 2010-12-13 06:53:29.905 347 13198.25 547.19 56836.30 88888.00 2010-12-13 06:53:30.905 347 13198.90 547.06 56836.67 88888.00 2010-12-13 06:53:31.905 347 13198.77 547.31 56836.54 88888.00 2010-12-13 06:53:32.905 347 13198.00 547.06 56836.42 88888.00 2010-12-13 06:53:33.905 347 13198.38 547.19 56836.05 88888.00 2010-12-13 06:53:34.905 347 13198.38 547.06 56836.18 88888.00 2010-12-13 06:53:35.905 347 13199.03 547.31 56836.67 88888.00 2010-12-13 06:53:36.905 347 13198.64 546.94 56835.45 88888.00 2010-12-13 06:53:37.905 347 13198.77 547.43 56836.18 88888.00 2010-12-13 06:53:38.905 347 13199.29 547.06 56836.18 88888.00 2010-12-13 06:53:39.905 347 13199.16 547.56 56835.32 88888.00 2010-12-13 06:53:40.905 347 13198.25 547.31 56835.93 88888.00 2010-12-13 06:53:41.905 347 13198.77 547.06 56835.69 88888.00 2010-12-13 06:53:42.905 347 13199.03 547.81 56835.81 88888.00 2010-12-13 06:53:43.905 347 13198.51 547.19 56836.30 88888.00 2010-12-13 06:53:44.905 347 13198.64 547.19 56835.57 88888.00 2010-12-13 06:53:45.905 347 13199.03 547.56 56836.42 88888.00 2010-12-13 06:53:46.905 347 13198.77 548.18 56835.32 88888.00 2010-12-13 06:53:47.905 347 13198.90 548.05 56835.69 88888.00 2010-12-13 06:53:48.905 347 13198.38 547.19 56835.08 88888.00 2010-12-13 06:53:49.905 347 13198.90 547.81 56835.57 88888.00 2010-12-13 06:53:50.905 347 13198.77 548.05 56835.57 88888.00 2010-12-13 06:53:51.905 347 13198.90 548.05 56835.45 88888.00 2010-12-13 06:53:52.905 347 13198.77 548.18 56835.32 88888.00 2010-12-13 06:53:53.905 347 13198.64 548.18 56835.08 88888.00 2010-12-13 06:53:54.905 347 13198.77 548.42 56835.57 88888.00 2010-12-13 06:53:55.905 347 13199.03 548.05 56835.20 88888.00 2010-12-13 06:53:56.905 347 13199.42 548.30 56835.32 88888.00 2010-12-13 06:53:57.905 347 13199.16 547.93 56834.83 88888.00 2010-12-13 06:53:58.905 347 13199.42 548.05 56834.83 88888.00 2010-12-13 06:53:59.905 347 13199.29 548.18 56834.95 88888.00 2010-12-13 06:54:00.905 347 13199.16 547.81 56835.69 88888.00 2010-12-13 06:54:01.905 347 13199.55 548.55 56835.45 88888.00 2010-12-13 06:54:02.905 347 13198.64 548.30 56835.08 88888.00 2010-12-13 06:54:03.905 347 13199.29 548.05 56835.32 88888.00 2010-12-13 06:54:04.905 347 13199.29 548.30 56835.45 88888.00 2010-12-13 06:54:05.905 347 13199.03 548.05 56834.34 88888.00 2010-12-13 06:54:06.905 347 13199.03 547.93 56835.08 88888.00 2010-12-13 06:54:07.905 347 13198.90 548.42 56835.08 88888.00 2010-12-13 06:54:08.905 347 13198.38 548.42 56834.34 88888.00 2010-12-13 06:54:09.905 347 13198.90 547.68 56834.71 88888.00 2010-12-13 06:54:10.905 347 13199.42 548.18 56834.71 88888.00 2010-12-13 06:54:11.905 347 13199.42 548.05 56834.46 88888.00 2010-12-13 06:54:12.905 347 13198.90 548.55 56835.08 88888.00 2010-12-13 06:54:13.905 347 13198.64 548.42 56834.71 88888.00 2010-12-13 06:54:14.905 347 13198.12 548.05 56833.86 88888.00 2010-12-13 06:54:15.905 347 13198.77 548.67 56834.34 88888.00 2010-12-13 06:54:16.905 347 13199.42 548.42 56833.73 88888.00 2010-12-13 06:54:17.905 347 13198.77 547.93 56834.10 88888.00 2010-12-13 06:54:18.905 347 13198.64 548.42 56833.98 88888.00 2010-12-13 06:54:19.905 347 13199.16 548.18 56834.46 88888.00 2010-12-13 06:54:20.905 347 13199.29 548.18 56834.22 88888.00 2010-12-13 06:54:21.905 347 13198.77 548.92 56833.98 88888.00 2010-12-13 06:54:22.905 347 13198.38 547.81 56834.71 88888.00 2010-12-13 06:54:23.905 347 13198.64 548.67 56834.59 88888.00 2010-12-13 06:54:24.905 347 13198.90 548.67 56834.10 88888.00 2010-12-13 06:54:25.905 347 13199.03 547.81 56833.86 88888.00 2010-12-13 06:54:26.905 347 13198.12 547.43 56833.86 88888.00 2010-12-13 06:54:27.905 347 13198.25 548.30 56833.98 88888.00 2010-12-13 06:54:28.905 347 13198.25 548.42 56834.22 88888.00 2010-12-13 06:54:29.905 347 13198.25 548.18 56833.73 88888.00 2010-12-13 06:54:30.905 347 13198.38 548.42 56834.10 88888.00 2010-12-13 06:54:31.905 347 13198.64 548.67 56834.34 88888.00 2010-12-13 06:54:32.905 347 13197.74 548.30 56833.12 88888.00 2010-12-13 06:54:33.905 347 13198.51 547.56 56834.46 88888.00 2010-12-13 06:54:34.905 347 13198.00 548.67 56833.98 88888.00 2010-12-13 06:54:35.905 347 13198.00 547.68 56833.73 88888.00 2010-12-13 06:54:36.905 347 13198.12 547.56 56832.88 88888.00 2010-12-13 06:54:37.905 347 13198.38 547.68 56833.49 88888.00 2010-12-13 06:54:38.905 347 13198.51 547.93 56833.12 88888.00 2010-12-13 06:54:39.905 347 13198.12 548.18 56833.00 88888.00 2010-12-13 06:54:40.905 347 13198.51 547.68 56833.61 88888.00 2010-12-13 06:54:41.905 347 13198.77 547.81 56832.75 88888.00 2010-12-13 06:54:42.905 347 13198.25 547.56 56832.63 88888.00 2010-12-13 06:54:43.905 347 13197.87 547.43 56832.39 88888.00 2010-12-13 06:54:44.905 347 13197.74 547.43 56833.24 88888.00 2010-12-13 06:54:45.905 347 13197.61 547.81 56832.88 88888.00 2010-12-13 06:54:46.905 347 13197.74 547.43 56832.63 88888.00 2010-12-13 06:54:47.905 347 13197.74 547.43 56832.27 88888.00 2010-12-13 06:54:48.905 347 13197.87 548.30 56832.39 88888.00 2010-12-13 06:54:49.905 347 13197.87 546.94 56831.78 88888.00 2010-12-13 06:54:50.905 347 13196.70 547.43 56832.63 88888.00 2010-12-13 06:54:51.905 347 13197.87 546.94 56831.90 88888.00 2010-12-13 06:54:52.905 347 13198.00 546.81 56831.65 88888.00 2010-12-13 06:54:53.905 347 13197.48 547.19 56831.90 88888.00 2010-12-13 06:54:54.905 347 13196.96 546.69 56831.90 88888.00 2010-12-13 06:54:55.905 347 13197.74 546.57 56831.29 88888.00 2010-12-13 06:54:56.905 347 13196.83 546.57 56832.02 88888.00 2010-12-13 06:54:57.905 347 13197.61 546.81 56831.78 88888.00 2010-12-13 06:54:58.905 347 13197.61 546.57 56831.53 88888.00 2010-12-13 06:54:59.905 347 13197.09 546.94 56831.41 88888.00 2010-12-13 06:55:00.905 347 13195.79 546.94 56831.78 88888.00 2010-12-13 06:55:01.905 347 13196.83 546.94 56830.92 88888.00 2010-12-13 06:55:02.905 347 13197.35 546.32 56831.53 88888.00 2010-12-13 06:55:03.905 347 13196.96 546.57 56830.06 88888.00 2010-12-13 06:55:04.905 347 13196.57 546.81 56830.92 88888.00 2010-12-13 06:55:05.905 347 13197.22 546.44 56830.43 88888.00 2010-12-13 06:55:06.905 347 13196.83 547.43 56831.04 88888.00 2010-12-13 06:55:07.905 347 13196.57 546.81 56830.55 88888.00 2010-12-13 06:55:08.905 347 13196.44 546.44 56830.80 88888.00 2010-12-13 06:55:09.905 347 13196.83 546.44 56830.31 88888.00 2010-12-13 06:55:10.905 347 13196.83 547.19 56830.92 88888.00 2010-12-13 06:55:11.905 347 13196.70 546.57 56830.68 88888.00 2010-12-13 06:55:12.905 347 13197.09 546.44 56830.55 88888.00 2010-12-13 06:55:13.905 347 13196.57 546.69 56829.57 88888.00 2010-12-13 06:55:14.905 347 13196.57 546.32 56830.31 88888.00 2010-12-13 06:55:15.905 347 13196.57 547.06 56829.70 88888.00 2010-12-13 06:55:16.905 347 13196.96 546.81 56829.70 88888.00 2010-12-13 06:55:17.905 347 13197.09 546.81 56829.45 88888.00 2010-12-13 06:55:18.905 347 13197.48 546.32 56829.82 88888.00 2010-12-13 06:55:19.905 347 13197.22 546.69 56829.82 88888.00 2010-12-13 06:55:20.905 347 13196.18 546.81 56829.82 88888.00 2010-12-13 06:55:21.905 347 13197.09 546.81 56829.09 88888.00 2010-12-13 06:55:22.905 347 13197.74 546.69 56829.21 88888.00 2010-12-13 06:55:23.905 347 13196.31 547.93 56829.70 88888.00 2010-12-13 06:55:24.905 347 13197.09 547.06 56829.82 88888.00 2010-12-13 06:55:25.905 347 13196.96 547.68 56829.94 88888.00 2010-12-13 06:55:26.905 347 13197.09 546.94 56829.82 88888.00 2010-12-13 06:55:27.905 347 13196.96 546.69 56828.84 88888.00 2010-12-13 06:55:28.905 347 13197.09 547.19 56829.45 88888.00 2010-12-13 06:55:29.905 347 13197.87 546.94 56829.45 88888.00 2010-12-13 06:55:30.905 347 13197.48 547.56 56829.33 88888.00 2010-12-13 06:55:31.905 347 13197.35 547.19 56829.09 88888.00 2010-12-13 06:55:32.905 347 13197.48 546.44 56828.96 88888.00 2010-12-13 06:55:33.905 347 13197.09 546.94 56829.94 88888.00 2010-12-13 06:55:34.905 347 13197.48 546.94 56828.96 88888.00 2010-12-13 06:55:35.905 347 13197.35 547.06 56828.96 88888.00 2010-12-13 06:55:36.905 347 13197.74 546.81 56829.21 88888.00 2010-12-13 06:55:37.905 347 13197.74 546.69 56829.33 88888.00 2010-12-13 06:55:38.905 347 13198.00 547.31 56829.33 88888.00 2010-12-13 06:55:39.905 347 13198.12 546.57 56828.84 88888.00 2010-12-13 06:55:40.905 347 13198.25 546.94 56829.57 88888.00 2010-12-13 06:55:41.905 347 13198.00 547.06 56828.96 88888.00 2010-12-13 06:55:42.905 347 13197.74 546.94 56828.96 88888.00 2010-12-13 06:55:43.905 347 13197.61 547.68 56828.96 88888.00 2010-12-13 06:55:44.905 347 13198.77 547.06 56827.98 88888.00 2010-12-13 06:55:45.905 347 13198.51 547.31 56828.96 88888.00 2010-12-13 06:55:46.905 347 13198.00 547.19 56829.21 88888.00 2010-12-13 06:55:47.905 347 13198.51 546.81 56828.47 88888.00 2010-12-13 06:55:48.905 347 13198.00 547.56 56828.60 88888.00 2010-12-13 06:55:49.905 347 13197.87 547.31 56828.47 88888.00 2010-12-13 06:55:50.905 347 13199.16 547.19 56828.47 88888.00 2010-12-13 06:55:51.905 347 13198.51 546.81 56828.96 88888.00 2010-12-13 06:55:52.905 347 13198.64 547.68 56828.84 88888.00 2010-12-13 06:55:53.905 347 13198.25 546.94 56828.35 88888.00 2010-12-13 06:55:54.905 347 13198.64 546.94 56829.45 88888.00 2010-12-13 06:55:55.905 347 13198.77 546.81 56827.74 88888.00 2010-12-13 06:55:56.905 347 13198.51 546.32 56828.84 88888.00 2010-12-13 06:55:57.905 347 13199.16 546.94 56828.23 88888.00 2010-12-13 06:55:58.905 347 13199.03 548.05 56828.47 88888.00 2010-12-13 06:55:59.905 347 13198.77 547.19 56828.11 88888.00 2010-12-13 06:56:00.905 347 13199.42 547.06 56828.35 88888.00 2010-12-13 06:56:01.905 347 13198.64 547.19 56827.86 88888.00 2010-12-13 06:56:02.905 347 13198.77 547.31 56829.21 88888.00 2010-12-13 06:56:03.905 347 13199.16 546.57 56829.21 88888.00 2010-12-13 06:56:04.905 347 13199.42 547.81 56828.47 88888.00 2010-12-13 06:56:05.905 347 13199.16 547.19 56828.84 88888.00 2010-12-13 06:56:06.905 347 13198.77 547.68 56828.84 88888.00 2010-12-13 06:56:07.905 347 13198.90 546.81 56827.74 88888.00 2010-12-13 06:56:08.905 347 13199.16 546.69 56828.47 88888.00 2010-12-13 06:56:09.905 347 13198.12 547.19 56828.23 88888.00 2010-12-13 06:56:10.905 347 13198.12 546.94 56828.47 88888.00 2010-12-13 06:56:11.905 347 13198.38 547.43 56827.86 88888.00 2010-12-13 06:56:12.905 347 13198.51 547.31 56828.47 88888.00 2010-12-13 06:56:13.905 347 13199.03 547.68 56827.86 88888.00 2010-12-13 06:56:14.905 347 13199.16 547.19 56828.35 88888.00 2010-12-13 06:56:15.905 347 13199.16 547.43 56828.23 88888.00 2010-12-13 06:56:16.905 347 13199.29 547.06 56828.60 88888.00 2010-12-13 06:56:17.905 347 13198.51 546.81 56827.74 88888.00 2010-12-13 06:56:18.905 347 13199.16 547.06 56828.23 88888.00 2010-12-13 06:56:19.905 347 13198.77 547.43 56828.11 88888.00 2010-12-13 06:56:20.905 347 13198.77 546.81 56827.98 88888.00 2010-12-13 06:56:21.905 347 13198.38 547.06 56828.47 88888.00 2010-12-13 06:56:22.905 347 13198.77 546.69 56827.86 88888.00 2010-12-13 06:56:23.905 347 13199.03 546.44 56827.74 88888.00 2010-12-13 06:56:24.905 347 13198.90 546.57 56827.98 88888.00 2010-12-13 06:56:25.905 347 13198.64 546.32 56827.62 88888.00 2010-12-13 06:56:26.905 347 13198.90 546.94 56827.62 88888.00 2010-12-13 06:56:27.905 347 13198.25 546.44 56827.86 88888.00 2010-12-13 06:56:28.905 347 13198.64 546.20 56828.11 88888.00 2010-12-13 06:56:29.905 347 13198.64 545.70 56827.98 88888.00 2010-12-13 06:56:30.905 347 13198.25 546.20 56827.50 88888.00 2010-12-13 06:56:31.905 347 13198.25 546.57 56826.76 88888.00 2010-12-13 06:56:32.905 347 13198.64 546.44 56827.50 88888.00 2010-12-13 06:56:33.905 347 13198.77 546.57 56827.13 88888.00 2010-12-13 06:56:34.905 347 13198.38 546.20 56827.13 88888.00 2010-12-13 06:56:35.905 347 13198.38 546.20 56826.89 88888.00 2010-12-13 06:56:36.905 347 13198.90 546.32 56827.25 88888.00 2010-12-13 06:56:37.905 347 13198.38 545.58 56827.25 88888.00 2010-12-13 06:56:38.905 347 13198.12 546.69 56827.62 88888.00 2010-12-13 06:56:39.905 347 13198.38 546.32 56826.64 88888.00 2010-12-13 06:56:40.905 347 13198.90 546.20 56827.13 88888.00 2010-12-13 06:56:41.905 347 13198.64 546.07 56826.76 88888.00 2010-12-13 06:56:42.905 347 13198.25 546.32 56826.52 88888.00 2010-12-13 06:56:43.905 347 13198.51 545.20 56826.39 88888.00 2010-12-13 06:56:44.905 347 13197.87 545.58 56826.64 88888.00 2010-12-13 06:56:45.905 347 13198.00 545.20 56826.15 88888.00 2010-12-13 06:56:46.905 347 13198.64 545.33 56827.13 88888.00 2010-12-13 06:56:47.905 347 13198.51 545.33 56826.39 88888.00 2010-12-13 06:56:48.905 347 13198.64 545.58 56826.76 88888.00 2010-12-13 06:56:49.905 347 13198.90 545.58 56827.25 88888.00 2010-12-13 06:56:50.905 347 13198.90 545.20 56826.39 88888.00 2010-12-13 06:56:51.905 347 13198.51 545.95 56826.39 88888.00 2010-12-13 06:56:52.905 347 13197.35 545.82 56826.15 88888.00 2010-12-13 06:56:53.905 347 13197.35 545.08 56826.27 88888.00 2010-12-13 06:56:54.905 347 13198.00 545.45 56825.66 88888.00 2010-12-13 06:56:55.905 347 13198.25 545.08 56826.27 88888.00 2010-12-13 06:56:56.905 347 13198.00 545.20 56825.91 88888.00 2010-12-13 06:56:57.905 347 13197.61 545.08 56825.17 88888.00 2010-12-13 06:56:58.905 347 13197.61 544.46 56825.66 88888.00 2010-12-13 06:56:59.905 347 13198.00 545.45 56825.66 88888.00 2010-12-13 06:57:00.905 347 13198.51 544.83 56826.03 88888.00 2010-12-13 06:57:01.905 347 13198.51 544.59 56825.30 88888.00 2010-12-13 06:57:02.905 347 13198.00 544.83 56825.42 88888.00 2010-12-13 06:57:03.905 347 13198.00 544.34 56825.54 88888.00 2010-12-13 06:57:04.905 347 13197.61 545.08 56825.17 88888.00 2010-12-13 06:57:05.905 347 13197.87 544.46 56825.30 88888.00 2010-12-13 06:57:06.905 347 13197.48 544.21 56825.54 88888.00 2010-12-13 06:57:07.905 347 13198.00 544.59 56825.30 88888.00 2010-12-13 06:57:08.905 347 13197.87 544.46 56825.42 88888.00 2010-12-13 06:57:09.905 347 13198.12 544.46 56825.54 88888.00 2010-12-13 06:57:10.905 347 13197.87 544.83 56825.17 88888.00 2010-12-13 06:57:11.905 347 13197.35 544.46 56824.80 88888.00 2010-12-13 06:57:12.905 347 13198.38 544.34 56824.68 88888.00 2010-12-13 06:57:13.905 347 13197.61 544.96 56825.05 88888.00 2010-12-13 06:57:14.905 347 13198.00 544.21 56825.17 88888.00 2010-12-13 06:57:15.905 347 13197.87 544.09 56824.80 88888.00 2010-12-13 06:57:16.905 347 13197.61 543.97 56824.44 88888.00 2010-12-13 06:57:17.905 347 13198.25 544.71 56824.56 88888.00 2010-12-13 06:57:18.905 347 13197.87 544.21 56824.93 88888.00 2010-12-13 06:57:19.905 347 13197.87 544.83 56824.80 88888.00 2010-12-13 06:57:20.905 347 13197.22 543.59 56824.68 88888.00 2010-12-13 06:57:21.905 347 13197.87 544.09 56824.68 88888.00 2010-12-13 06:57:22.905 347 13198.12 543.97 56823.58 88888.00 2010-12-13 06:57:23.905 347 13198.12 543.72 56824.20 88888.00 2010-12-13 06:57:24.905 347 13197.87 544.09 56824.56 88888.00 2010-12-13 06:57:25.905 347 13197.87 544.09 56823.95 88888.00 2010-12-13 06:57:26.905 347 13197.09 544.09 56824.68 88888.00 2010-12-13 06:57:27.905 347 13197.74 543.72 56823.95 88888.00 2010-12-13 06:57:28.905 347 13197.61 544.09 56824.32 88888.00 2010-12-13 06:57:29.905 347 13197.35 543.97 56823.71 88888.00 2010-12-13 06:57:30.905 347 13198.12 543.47 56824.20 88888.00 2010-12-13 06:57:31.905 347 13197.74 543.35 56824.32 88888.00 2010-12-13 06:57:32.905 347 13197.48 544.21 56823.83 88888.00 2010-12-13 06:57:33.905 347 13197.48 544.46 56824.07 88888.00 2010-12-13 06:57:34.905 347 13197.48 543.72 56824.20 88888.00 2010-12-13 06:57:35.905 347 13197.35 543.97 56823.46 88888.00 2010-12-13 06:57:36.905 347 13198.00 543.35 56823.71 88888.00 2010-12-13 06:57:37.905 347 13197.61 544.09 56823.34 88888.00 2010-12-13 06:57:38.905 347 13198.00 543.84 56823.95 88888.00 2010-12-13 06:57:39.905 347 13197.74 544.09 56823.95 88888.00 2010-12-13 06:57:40.905 347 13197.48 543.59 56823.58 88888.00 2010-12-13 06:57:41.905 347 13198.12 544.34 56822.97 88888.00 2010-12-13 06:57:42.905 347 13198.25 543.97 56822.97 88888.00 2010-12-13 06:57:43.905 347 13198.25 543.59 56823.34 88888.00 2010-12-13 06:57:44.905 347 13198.38 543.97 56822.85 88888.00 2010-12-13 06:57:45.905 347 13198.64 543.47 56824.07 88888.00 2010-12-13 06:57:46.905 347 13198.25 543.35 56823.71 88888.00 2010-12-13 06:57:47.905 347 13198.77 543.22 56823.46 88888.00 2010-12-13 06:57:48.905 347 13198.25 542.98 56822.85 88888.00 2010-12-13 06:57:49.905 347 13198.64 543.72 56822.85 88888.00 2010-12-13 06:57:50.905 347 13198.38 543.97 56823.09 88888.00 2010-12-13 06:57:51.905 347 13198.38 542.98 56823.09 88888.00 2010-12-13 06:57:52.905 347 13198.51 542.85 56822.73 88888.00 2010-12-13 06:57:53.905 347 13199.03 543.47 56823.34 88888.00 2010-12-13 06:57:54.905 347 13198.90 543.47 56823.22 88888.00 2010-12-13 06:57:55.905 347 13198.64 542.85 56823.58 88888.00 2010-12-13 06:57:56.905 347 13199.42 543.10 56822.48 88888.00 2010-12-13 06:57:57.905 347 13199.03 543.35 56822.61 88888.00 2010-12-13 06:57:58.905 347 13198.12 543.22 56823.09 88888.00 2010-12-13 06:57:59.905 347 13199.29 542.73 56823.22 88888.00 2010-12-13 06:58:00.905 347 13198.77 543.59 56822.48 88888.00 2010-12-13 06:58:01.905 347 13199.42 543.47 56822.73 88888.00 2010-12-13 06:58:02.905 347 13198.64 543.22 56822.48 88888.00 2010-12-13 06:58:03.905 347 13199.03 543.59 56822.48 88888.00 2010-12-13 06:58:04.905 347 13199.94 543.22 56822.61 88888.00 2010-12-13 06:58:05.905 347 13199.16 543.35 56822.85 88888.00 2010-12-13 06:58:06.905 347 13199.42 542.98 56822.36 88888.00 2010-12-13 06:58:07.905 347 13199.55 543.10 56822.61 88888.00 2010-12-13 06:58:08.905 347 13199.42 542.98 56822.73 88888.00 2010-12-13 06:58:09.905 347 13199.03 543.10 56822.36 88888.00 2010-12-13 06:58:10.905 347 13198.90 542.98 56822.36 88888.00 2010-12-13 06:58:11.905 347 13199.03 543.22 56822.48 88888.00 2010-12-13 06:58:12.905 347 13199.55 542.73 56822.48 88888.00 2010-12-13 06:58:13.905 347 13199.16 542.85 56822.00 88888.00 2010-12-13 06:58:14.905 347 13199.55 543.22 56822.61 88888.00 2010-12-13 06:58:15.905 347 13199.16 542.36 56822.36 88888.00 2010-12-13 06:58:16.905 347 13198.90 543.10 56822.24 88888.00 2010-12-13 06:58:17.905 347 13199.81 543.22 56822.85 88888.00 2010-12-13 06:58:18.905 347 13199.29 543.10 56822.73 88888.00 2010-12-13 06:58:19.905 347 13199.94 542.85 56822.12 88888.00 2010-12-13 06:58:20.905 347 13199.42 543.59 56822.12 88888.00 2010-12-13 06:58:21.905 347 13199.03 542.60 56822.61 88888.00 2010-12-13 06:58:22.905 347 13198.90 542.48 56822.12 88888.00 2010-12-13 06:58:23.905 347 13198.64 542.60 56821.87 88888.00 2010-12-13 06:58:24.905 347 13199.29 542.73 56822.48 88888.00 2010-12-13 06:58:25.905 347 13199.68 542.60 56822.00 88888.00 2010-12-13 06:58:26.905 347 13200.07 542.98 56822.12 88888.00 2010-12-13 06:58:27.905 347 13199.94 542.73 56822.61 88888.00 2010-12-13 06:58:28.905 347 13199.55 542.60 56821.26 88888.00 2010-12-13 06:58:29.905 347 13198.64 542.85 56822.00 88888.00 2010-12-13 06:58:30.905 347 13199.81 543.10 56821.75 88888.00 2010-12-13 06:58:31.905 347 13199.16 542.85 56822.48 88888.00 2010-12-13 06:58:32.905 347 13199.55 542.36 56822.36 88888.00 2010-12-13 06:58:33.905 347 13199.55 542.36 56821.38 88888.00 2010-12-13 06:58:34.905 347 13199.42 542.73 56821.63 88888.00 2010-12-13 06:58:35.905 347 13198.77 541.98 56822.61 88888.00 2010-12-13 06:58:36.905 347 13200.85 542.60 56821.87 88888.00 2010-12-13 06:58:37.905 347 13199.29 541.98 56822.73 88888.00 2010-12-13 06:58:38.905 347 13199.55 541.86 56821.38 88888.00 2010-12-13 06:58:39.905 347 13199.55 542.23 56821.38 88888.00 2010-12-13 06:58:40.905 347 13199.03 542.48 56821.87 88888.00 2010-12-13 06:58:41.905 347 13199.55 541.98 56822.00 88888.00 2010-12-13 06:58:42.905 347 13200.20 541.74 56821.50 88888.00 2010-12-13 06:58:43.905 347 13199.29 542.60 56821.50 88888.00 2010-12-13 06:58:44.905 347 13199.55 542.60 56821.63 88888.00 2010-12-13 06:58:45.905 347 13199.55 541.61 56821.50 88888.00 2010-12-13 06:58:46.905 347 13199.16 542.48 56821.38 88888.00 2010-12-13 06:58:47.905 347 13199.94 542.11 56821.75 88888.00 2010-12-13 06:58:48.905 347 13199.29 541.61 56821.87 88888.00 2010-12-13 06:58:49.905 347 13200.07 541.74 56821.87 88888.00 2010-12-13 06:58:50.905 347 13199.29 541.61 56820.65 88888.00 2010-12-13 06:58:51.905 347 13199.03 541.86 56821.38 88888.00 2010-12-13 06:58:52.905 347 13199.16 541.49 56820.53 88888.00 2010-12-13 06:58:53.905 347 13198.90 541.86 56821.26 88888.00 2010-12-13 06:58:54.905 347 13199.68 541.98 56820.65 88888.00 2010-12-13 06:58:55.905 347 13199.81 541.74 56820.89 88888.00 2010-12-13 06:58:56.905 347 13200.20 541.49 56820.89 88888.00 2010-12-13 06:58:57.905 347 13199.68 541.12 56821.26 88888.00 2010-12-13 06:58:58.905 347 13200.07 541.49 56820.65 88888.00 2010-12-13 06:58:59.905 347 13199.29 541.86 56820.41 88888.00 2010-12-13 06:59:00.905 347 13199.42 541.98 56820.41 88888.00 2010-12-13 06:59:01.905 347 13199.55 541.12 56820.53 88888.00 2010-12-13 06:59:02.905 347 13199.81 541.49 56820.89 88888.00 2010-12-13 06:59:03.905 347 13199.03 540.99 56820.89 88888.00 2010-12-13 06:59:04.905 347 13199.68 541.12 56820.89 88888.00 2010-12-13 06:59:05.905 347 13199.55 541.49 56820.28 88888.00 2010-12-13 06:59:06.905 347 13199.55 541.12 56820.41 88888.00 2010-12-13 06:59:07.905 347 13199.94 540.99 56820.53 88888.00 2010-12-13 06:59:08.905 347 13199.03 540.99 56820.04 88888.00 2010-12-13 06:59:09.905 347 13199.94 541.36 56820.16 88888.00 2010-12-13 06:59:10.905 347 13199.68 541.12 56820.65 88888.00 2010-12-13 06:59:11.905 347 13199.55 540.87 56820.16 88888.00 2010-12-13 06:59:12.905 347 13198.90 540.87 56820.28 88888.00 2010-12-13 06:59:13.905 347 13199.55 541.24 56819.43 88888.00 2010-12-13 06:59:14.905 347 13199.16 540.87 56820.53 88888.00 2010-12-13 06:59:15.905 347 13199.16 540.99 56820.77 88888.00 2010-12-13 06:59:16.905 347 13199.29 540.99 56819.91 88888.00 2010-12-13 06:59:17.905 347 13199.55 540.62 56819.67 88888.00 2010-12-13 06:59:18.905 347 13199.81 540.50 56820.16 88888.00 2010-12-13 06:59:19.905 347 13198.90 540.75 56820.65 88888.00 2010-12-13 06:59:20.905 347 13199.42 540.75 56820.41 88888.00 2010-12-13 06:59:21.905 347 13199.42 540.13 56820.04 88888.00 2010-12-13 06:59:22.905 347 13198.64 540.75 56820.53 88888.00 2010-12-13 06:59:23.905 347 13199.29 541.36 56820.04 88888.00 2010-12-13 06:59:24.905 347 13199.29 540.37 56819.55 88888.00 2010-12-13 06:59:25.905 347 13198.77 540.25 56819.67 88888.00 2010-12-13 06:59:26.905 347 13198.90 540.25 56819.67 88888.00 2010-12-13 06:59:27.905 347 13198.64 540.25 56819.79 88888.00 2010-12-13 06:59:28.905 347 13198.90 540.37 56819.43 88888.00 2010-12-13 06:59:29.905 347 13199.16 541.12 56819.43 88888.00 2010-12-13 06:59:30.905 347 13198.90 540.25 56819.55 88888.00 2010-12-13 06:59:31.905 347 13199.29 540.37 56820.16 88888.00 2010-12-13 06:59:32.905 347 13198.90 540.25 56819.55 88888.00 2010-12-13 06:59:33.905 347 13198.64 540.50 56819.67 88888.00 2010-12-13 06:59:34.905 347 13199.42 539.88 56819.55 88888.00 2010-12-13 06:59:35.905 347 13199.16 540.62 56819.79 88888.00 2010-12-13 06:59:36.905 347 13199.03 540.87 56819.43 88888.00 2010-12-13 06:59:37.905 347 13198.90 540.25 56820.04 88888.00 2010-12-13 06:59:38.905 347 13198.90 540.25 56819.67 88888.00 2010-12-13 06:59:39.905 347 13199.16 540.37 56819.55 88888.00 2010-12-13 06:59:40.905 347 13198.77 540.75 56820.16 88888.00 2010-12-13 06:59:41.905 347 13199.16 540.62 56819.30 88888.00 2010-12-13 06:59:42.905 347 13199.16 540.13 56819.43 88888.00 2010-12-13 06:59:43.905 347 13198.77 540.62 56819.67 88888.00 2010-12-13 06:59:44.905 347 13199.29 540.13 56819.55 88888.00 2010-12-13 06:59:45.905 347 13198.77 540.37 56818.69 88888.00 2010-12-13 06:59:46.905 347 13198.64 539.88 56818.94 88888.00 2010-12-13 06:59:47.905 347 13198.77 540.62 56819.79 88888.00 2010-12-13 06:59:48.905 347 13198.64 540.00 56819.06 88888.00 2010-12-13 06:59:49.905 347 13199.16 540.13 56819.06 88888.00 2010-12-13 06:59:50.905 347 13199.03 540.00 56819.06 88888.00 2010-12-13 06:59:51.905 347 13197.87 540.00 56819.55 88888.00 2010-12-13 06:59:52.905 347 13198.90 539.63 56818.82 88888.00 2010-12-13 06:59:53.905 347 13199.29 540.50 56819.43 88888.00 2010-12-13 06:59:54.905 347 13199.81 539.88 56819.18 88888.00 2010-12-13 06:59:55.905 347 13198.90 539.88 56818.57 88888.00 2010-12-13 07:00:00.905 347 13198.25 540.13 56819.06 88888.00 2010-12-13 07:00:01.905 347 13198.77 540.00 56819.06 88888.00 2010-12-13 07:00:02.905 347 13198.77 539.63 56819.79 88888.00 2010-12-13 07:00:03.905 347 13198.38 539.88 56819.55 88888.00 2010-12-13 07:00:04.905 347 13198.77 539.88 56819.43 88888.00 2010-12-13 07:00:05.905 347 13199.42 540.13 56818.82 88888.00 2010-12-13 07:00:06.905 347 13198.90 540.13 56819.18 88888.00 2010-12-13 07:00:07.905 347 13199.03 539.75 56819.06 88888.00 2010-12-13 07:00:08.905 347 13198.64 539.88 56819.18 88888.00 2010-12-13 07:00:09.905 347 13199.16 540.50 56819.06 88888.00 2010-12-13 07:00:10.905 347 13199.29 539.88 56819.43 88888.00 2010-12-13 07:00:11.905 347 13199.42 540.37 56818.57 88888.00 2010-12-13 07:00:12.905 347 13199.68 539.88 56819.06 88888.00 2010-12-13 07:00:13.905 347 13199.16 540.00 56818.82 88888.00 2010-12-13 07:00:14.905 347 13199.42 540.50 56819.30 88888.00 2010-12-13 07:00:15.905 347 13199.55 539.51 56819.06 88888.00 2010-12-13 07:00:16.905 347 13199.94 539.63 56820.04 88888.00 2010-12-13 07:00:17.905 347 13199.81 539.75 56819.18 88888.00 2010-12-13 07:00:18.905 347 13199.42 540.13 56819.06 88888.00 2010-12-13 07:00:19.905 347 13200.46 539.75 56818.94 88888.00 2010-12-13 07:00:20.905 347 13200.20 539.63 56818.33 88888.00 2010-12-13 07:00:21.905 347 13200.33 539.01 56819.18 88888.00 2010-12-13 07:00:22.905 347 13200.20 539.88 56819.43 88888.00 2010-12-13 07:00:23.905 347 13200.20 539.63 56819.67 88888.00 2010-12-13 07:00:24.905 347 13200.59 539.51 56819.18 88888.00 2010-12-13 07:00:25.905 347 13200.46 540.13 56819.30 88888.00 2010-12-13 07:00:26.905 347 13200.85 539.75 56819.67 88888.00 2010-12-13 07:00:27.905 347 13200.98 540.00 56818.69 88888.00 2010-12-13 07:00:28.905 347 13201.11 540.00 56818.82 88888.00 2010-12-13 07:00:29.905 347 13200.98 539.75 56819.55 88888.00 2010-12-13 07:00:30.905 347 13201.37 539.51 56818.82 88888.00 2010-12-13 07:00:31.905 347 13201.24 540.25 56819.30 88888.00 2010-12-13 07:00:32.905 347 13201.89 539.38 56819.55 88888.00 2010-12-13 07:00:33.905 347 13202.15 539.63 56819.18 88888.00 2010-12-13 07:00:34.905 347 13202.15 540.25 56819.55 88888.00 2010-12-13 07:00:35.905 347 13202.54 540.00 56819.43 88888.00 2010-12-13 07:00:36.905 347 13202.41 539.75 56819.79 88888.00 2010-12-13 07:00:37.905 347 13202.67 539.38 56819.30 88888.00 2010-12-13 07:00:38.905 347 13202.28 539.51 56819.79 88888.00 2010-12-13 07:00:39.905 347 13202.93 538.76 56820.53 88888.00 2010-12-13 07:00:40.905 347 13202.41 539.38 56819.67 88888.00 2010-12-13 07:00:41.905 347 13202.54 539.14 56820.04 88888.00 2010-12-13 07:00:42.905 347 13203.45 539.38 56820.28 88888.00 2010-12-13 07:00:43.905 347 13203.84 538.76 56819.67 88888.00 2010-12-13 07:00:44.905 347 13203.84 539.38 56820.04 88888.00 2010-12-13 07:00:45.905 347 13204.10 539.38 56820.53 88888.00 2010-12-13 07:00:46.905 347 13204.10 539.75 56820.53 88888.00 2010-12-13 07:00:47.905 347 13204.23 539.51 56820.77 88888.00 2010-12-13 07:00:48.905 347 13205.27 539.01 56820.41 88888.00 2010-12-13 07:00:49.905 347 13205.01 538.89 56821.50 88888.00 2010-12-13 07:00:50.905 347 13205.01 539.51 56821.26 88888.00 2010-12-13 07:00:51.905 347 13204.36 539.38 56821.14 88888.00 2010-12-13 07:00:52.905 347 13204.75 539.38 56821.63 88888.00 2010-12-13 07:00:53.905 347 13205.40 539.26 56821.38 88888.00 2010-12-13 07:00:54.905 347 13205.79 539.51 56821.26 88888.00 2010-12-13 07:00:55.905 347 13205.79 539.01 56821.75 88888.00 2010-12-13 07:00:56.905 347 13206.05 539.14 56821.75 88888.00 2010-12-13 07:00:57.905 347 13206.31 539.51 56821.50 88888.00 2010-12-13 07:00:58.905 347 13205.79 538.89 56821.87 88888.00 2010-12-13 07:00:59.905 347 13206.05 539.75 56821.87 88888.00 2010-12-13 07:01:00.905 347 13206.70 538.64 56822.12 88888.00 2010-12-13 07:01:01.905 347 13206.57 539.51 56822.48 88888.00 2010-12-13 07:01:02.905 347 13207.09 539.01 56822.24 88888.00 2010-12-13 07:01:03.905 347 13207.22 539.38 56822.24 88888.00 2010-12-13 07:01:04.905 347 13207.09 538.52 56822.73 88888.00 2010-12-13 07:01:05.905 347 13206.96 539.75 56822.24 88888.00 2010-12-13 07:01:06.905 347 13207.61 538.64 56822.97 88888.00 2010-12-13 07:01:07.905 347 13207.48 538.76 56822.36 88888.00 2010-12-13 07:01:08.905 347 13207.22 539.75 56822.61 88888.00 2010-12-13 07:01:09.905 347 13207.48 539.01 56822.97 88888.00 2010-12-13 07:01:10.905 347 13207.22 539.14 56822.36 88888.00 2010-12-13 07:01:11.905 347 13207.61 539.14 56822.85 88888.00 2010-12-13 07:01:12.905 347 13207.22 540.00 56822.36 88888.00 2010-12-13 07:01:13.905 347 13207.74 538.64 56823.22 88888.00 2010-12-13 07:01:14.905 347 13207.09 539.51 56823.71 88888.00 2010-12-13 07:01:15.905 347 13207.61 538.89 56823.34 88888.00 2010-12-13 07:01:16.905 347 13207.74 538.52 56823.09 88888.00 2010-12-13 07:01:17.905 347 13206.57 538.52 56823.34 88888.00 2010-12-13 07:01:18.905 347 13207.87 538.89 56823.83 88888.00 2010-12-13 07:01:19.905 347 13207.74 538.52 56823.34 88888.00 2010-12-13 07:01:20.905 347 13208.00 538.39 56823.95 88888.00 2010-12-13 07:01:21.905 347 13208.13 538.52 56823.58 88888.00 2010-12-13 07:01:22.905 347 13208.26 538.39 56823.34 88888.00 2010-12-13 07:01:23.905 347 13208.00 538.64 56823.83 88888.00 2010-12-13 07:01:24.905 347 13207.61 538.52 56823.83 88888.00 2010-12-13 07:01:25.905 347 13207.87 537.65 56823.34 88888.00 2010-12-13 07:01:26.905 347 13208.78 538.27 56824.44 88888.00 2010-12-13 07:01:27.905 347 13207.87 538.39 56823.46 88888.00 2010-12-13 07:01:28.905 347 13207.87 538.14 56824.07 88888.00 2010-12-13 07:01:29.905 347 13208.52 538.64 56824.20 88888.00 2010-12-13 07:01:30.905 347 13208.78 538.64 56824.07 88888.00 2010-12-13 07:01:31.905 347 13208.91 538.39 56824.07 88888.00 2010-12-13 07:01:32.905 347 13208.78 538.27 56824.20 88888.00 2010-12-13 07:01:33.905 347 13209.17 538.39 56824.32 88888.00 2010-12-13 07:01:34.905 347 13209.43 537.77 56824.07 88888.00 2010-12-13 07:01:35.905 347 13209.69 538.39 56824.56 88888.00 2010-12-13 07:01:36.905 347 13208.78 538.52 56824.44 88888.00 2010-12-13 07:01:37.905 347 13209.04 537.90 56824.93 88888.00 2010-12-13 07:01:38.905 347 13209.30 538.52 56824.68 88888.00 2010-12-13 07:01:39.905 347 13209.30 537.53 56824.93 88888.00 2010-12-13 07:01:40.905 347 13209.04 538.27 56824.32 88888.00 2010-12-13 07:01:41.905 347 13208.78 538.02 56825.42 88888.00 2010-12-13 07:01:42.905 347 13209.30 538.52 56824.56 88888.00 2010-12-13 07:01:43.905 347 13209.04 538.52 56824.56 88888.00 2010-12-13 07:01:44.905 347 13209.30 538.02 56824.93 88888.00 2010-12-13 07:01:45.905 347 13209.30 538.14 56824.80 88888.00 2010-12-13 07:01:46.905 347 13209.04 538.02 56824.56 88888.00 2010-12-13 07:01:47.905 347 13209.04 537.53 56824.68 88888.00 2010-12-13 07:01:48.905 347 13208.78 538.27 56825.30 88888.00 2010-12-13 07:01:49.905 347 13209.04 537.53 56825.05 88888.00 2010-12-13 07:01:50.905 347 13209.82 538.27 56825.05 88888.00 2010-12-13 07:01:51.905 347 13209.30 538.52 56824.80 88888.00 2010-12-13 07:01:52.905 347 13208.78 538.02 56825.30 88888.00 2010-12-13 07:01:53.905 347 13209.30 538.39 56824.93 88888.00 2010-12-13 07:01:54.905 347 13209.56 537.77 56825.91 88888.00 2010-12-13 07:01:55.905 347 13208.52 537.90 56825.79 88888.00 2010-12-13 07:01:56.905 347 13209.30 537.90 56825.54 88888.00 2010-12-13 07:01:57.905 347 13208.91 538.76 56825.05 88888.00 2010-12-13 07:01:58.905 347 13209.56 538.02 56825.05 88888.00 2010-12-13 07:01:59.905 347 13209.43 538.14 56824.93 88888.00 2010-12-13 07:02:00.905 347 13209.43 538.39 56825.17 88888.00 2010-12-13 07:02:01.905 347 13209.82 537.90 56825.42 88888.00 2010-12-13 07:02:02.905 347 13209.17 537.53 56825.17 88888.00 2010-12-13 07:02:03.905 347 13209.30 537.77 56825.66 88888.00 2010-12-13 07:02:04.905 347 13209.43 537.40 56825.42 88888.00 2010-12-13 07:02:05.905 347 13208.52 537.65 56825.66 88888.00 2010-12-13 07:02:06.905 347 13209.17 537.90 56825.66 88888.00 2010-12-13 07:02:07.905 347 13208.91 538.14 56825.66 88888.00 2010-12-13 07:02:08.905 347 13208.91 537.40 56825.05 88888.00 2010-12-13 07:02:09.905 347 13209.69 536.91 56825.30 88888.00 2010-12-13 07:02:10.905 347 13209.30 537.53 56825.54 88888.00 2010-12-13 07:02:11.905 347 13209.04 537.03 56825.91 88888.00 2010-12-13 07:02:12.905 347 13209.17 537.28 56825.79 88888.00 2010-12-13 07:02:13.904 347 13209.43 537.28 56825.54 88888.00 2010-12-13 07:02:14.904 347 13209.43 537.77 56825.05 88888.00 2010-12-13 07:02:15.904 347 13208.78 537.77 56825.54 88888.00 2010-12-13 07:02:16.904 347 13209.04 537.65 56825.42 88888.00 2010-12-13 07:02:17.904 347 13209.56 536.78 56825.54 88888.00 2010-12-13 07:02:18.904 347 13209.43 536.41 56825.30 88888.00 2010-12-13 07:02:19.904 347 13209.56 537.15 56826.15 88888.00 2010-12-13 07:02:20.904 347 13209.56 537.28 56825.91 88888.00 2010-12-13 07:02:21.904 347 13210.21 537.28 56825.05 88888.00 2010-12-13 07:02:22.904 347 13209.43 537.40 56825.54 88888.00 2010-12-13 07:02:23.904 347 13210.08 537.40 56825.91 88888.00 2010-12-13 07:02:24.904 347 13209.95 536.91 56825.42 88888.00 2010-12-13 07:02:25.904 347 13209.69 537.77 56825.54 88888.00 2010-12-13 07:02:26.904 347 13209.69 536.66 56825.42 88888.00 2010-12-13 07:02:27.904 347 13210.08 537.03 56825.79 88888.00 2010-12-13 07:02:28.904 347 13209.95 536.41 56825.79 88888.00 2010-12-13 07:02:29.904 347 13209.43 536.78 56825.79 88888.00 2010-12-13 07:02:30.904 347 13209.69 536.78 56825.66 88888.00 2010-12-13 07:02:31.904 347 13209.82 536.78 56825.54 88888.00 2010-12-13 07:02:32.904 347 13209.69 536.41 56825.30 88888.00 2010-12-13 07:02:33.904 347 13210.34 537.40 56825.42 88888.00 2010-12-13 07:02:34.904 347 13210.21 536.91 56825.30 88888.00 2010-12-13 07:02:35.904 347 13209.43 536.91 56825.54 88888.00 2010-12-13 07:02:36.904 347 13209.82 536.91 56825.42 88888.00 2010-12-13 07:02:37.904 347 13210.86 536.16 56826.15 88888.00 2010-12-13 07:02:38.904 347 13210.60 536.91 56825.66 88888.00 2010-12-13 07:02:39.904 347 13209.82 536.16 56825.54 88888.00 2010-12-13 07:02:40.904 347 13209.30 536.66 56826.03 88888.00 2010-12-13 07:02:41.904 347 13209.43 536.78 56826.27 88888.00 2010-12-13 07:02:42.904 347 13209.69 536.66 56826.03 88888.00 2010-12-13 07:02:43.904 347 13209.30 536.41 56826.03 88888.00 2010-12-13 07:02:44.904 347 13209.43 536.16 56825.66 88888.00 2010-12-13 07:02:45.904 347 13209.43 536.53 56826.52 88888.00 2010-12-13 07:02:46.904 347 13210.08 536.16 56825.66 88888.00 2010-12-13 07:02:47.904 347 13210.08 536.29 56825.30 88888.00 2010-12-13 07:02:48.904 347 13210.08 536.29 56826.39 88888.00 2010-12-13 07:02:49.904 347 13209.95 535.79 56825.66 88888.00 2010-12-13 07:02:50.904 347 13209.56 536.29 56825.30 88888.00 2010-12-13 07:02:51.904 347 13209.43 535.79 56825.66 88888.00 2010-12-13 07:02:52.904 347 13209.43 536.04 56825.54 88888.00 2010-12-13 07:02:53.904 347 13210.34 535.54 56825.91 88888.00 2010-12-13 07:02:54.904 347 13209.30 536.66 56825.54 88888.00 2010-12-13 07:02:55.904 347 13210.47 536.53 56826.03 88888.00 2010-12-13 07:02:56.904 347 13209.95 536.41 56825.54 88888.00 2010-12-13 07:02:57.904 347 13209.30 535.67 56826.03 88888.00 2010-12-13 07:02:58.904 347 13209.82 535.17 56824.68 88888.00 2010-12-13 07:02:59.904 347 13209.82 535.92 56825.66 88888.00 2010-12-13 07:03:00.904 347 13209.43 536.04 56825.79 88888.00 2010-12-13 07:03:01.904 347 13209.69 536.04 56825.30 88888.00 2010-12-13 07:03:02.904 347 13209.82 535.05 56825.66 88888.00 2010-12-13 07:03:03.904 347 13209.82 535.79 56826.15 88888.00 2010-12-13 07:03:04.904 347 13209.82 535.54 56825.30 88888.00 2010-12-13 07:03:05.904 347 13209.56 535.17 56825.91 88888.00 2010-12-13 07:03:06.904 347 13209.56 535.42 56825.66 88888.00 2010-12-13 07:03:07.904 347 13209.82 536.16 56826.27 88888.00 2010-12-13 07:03:08.904 347 13209.82 535.67 56825.91 88888.00 2010-12-13 07:03:09.904 347 13209.95 535.05 56825.66 88888.00 2010-12-13 07:03:10.904 347 13209.56 535.54 56825.66 88888.00 2010-12-13 07:03:11.904 347 13210.47 535.54 56825.54 88888.00 2010-12-13 07:03:12.904 347 13210.34 535.30 56825.30 88888.00 2010-12-13 07:03:13.904 347 13210.21 535.05 56825.66 88888.00 2010-12-13 07:03:14.904 347 13210.47 535.92 56826.15 88888.00 2010-12-13 07:03:15.904 347 13209.82 535.05 56825.54 88888.00 2010-12-13 07:03:16.904 347 13210.34 534.80 56825.91 88888.00 2010-12-13 07:03:17.904 347 13210.73 535.17 56825.42 88888.00 2010-12-13 07:03:18.904 347 13209.82 535.42 56824.93 88888.00 2010-12-13 07:03:19.904 347 13210.73 535.17 56825.91 88888.00 2010-12-13 07:03:20.904 347 13210.34 535.42 56826.39 88888.00 2010-12-13 07:03:21.904 347 13210.73 535.17 56826.52 88888.00 2010-12-13 07:03:22.904 347 13210.60 535.42 56825.42 88888.00 2010-12-13 07:03:23.904 347 13210.34 534.68 56825.79 88888.00 2010-12-13 07:03:24.904 347 13210.60 534.80 56825.17 88888.00 2010-12-13 07:03:25.904 347 13211.51 535.05 56825.54 88888.00 2010-12-13 07:03:26.904 347 13211.38 535.30 56826.39 88888.00 2010-12-13 07:03:27.904 347 13211.64 535.67 56825.79 88888.00 2010-12-13 07:03:28.904 347 13211.12 535.17 56826.03 88888.00 2010-12-13 07:03:29.904 347 13212.16 535.17 56825.79 88888.00 2010-12-13 07:03:30.904 347 13211.77 535.42 56826.27 88888.00 2010-12-13 07:03:31.904 347 13211.77 534.80 56825.66 88888.00 2010-12-13 07:03:32.904 347 13212.55 534.80 56826.15 88888.00 2010-12-13 07:03:33.904 347 13211.90 535.30 56826.89 88888.00 2010-12-13 07:03:34.904 347 13212.29 535.30 56826.76 88888.00 2010-12-13 07:03:35.904 347 13212.81 535.05 56826.27 88888.00 2010-12-13 07:03:36.904 347 13212.55 535.54 56826.03 88888.00 2010-12-13 07:03:37.904 347 13212.55 535.42 56826.64 88888.00 2010-12-13 07:03:38.904 347 13212.55 535.17 56827.01 88888.00 2010-12-13 07:03:39.904 347 13212.68 535.17 56827.01 88888.00 2010-12-13 07:03:40.904 347 13213.20 535.17 56827.25 88888.00 2010-12-13 07:03:41.904 347 13213.46 535.17 56826.89 88888.00 2010-12-13 07:03:42.904 347 13213.46 535.54 56827.25 88888.00 2010-12-13 07:03:43.904 347 13213.46 535.05 56827.25 88888.00 2010-12-13 07:03:44.904 347 13213.85 535.05 56827.98 88888.00 2010-12-13 07:03:45.904 347 13213.59 534.55 56827.13 88888.00 2010-12-13 07:03:46.904 347 13214.37 535.42 56827.01 88888.00 2010-12-13 07:03:47.904 347 13213.59 535.17 56827.13 88888.00 2010-12-13 07:03:48.904 347 13213.98 534.92 56827.86 88888.00 2010-12-13 07:03:49.904 347 13213.98 535.30 56827.86 88888.00 2010-12-13 07:03:50.904 347 13213.85 534.92 56827.38 88888.00 2010-12-13 07:03:51.904 347 13214.11 535.05 56827.86 88888.00 2010-12-13 07:03:52.904 347 13214.24 535.17 56827.25 88888.00 2010-12-13 07:03:53.904 347 13214.50 535.30 56827.38 88888.00 2010-12-13 07:03:54.904 347 13214.11 535.42 56827.86 88888.00 2010-12-13 07:03:55.904 347 13214.37 534.92 56827.74 88888.00 2010-12-13 07:03:56.904 347 13214.11 535.79 56828.11 88888.00 2010-12-13 07:03:57.904 347 13213.98 535.42 56828.35 88888.00 2010-12-13 07:03:58.904 347 13214.63 534.68 56827.74 88888.00 2010-12-13 07:03:59.904 347 13214.11 535.30 56828.60 88888.00 2010-12-13 07:04:00.904 347 13214.24 534.43 56828.11 88888.00 2010-12-13 07:04:01.904 347 13214.63 534.68 56828.35 88888.00 2010-12-13 07:04:02.904 347 13214.24 534.43 56828.35 88888.00 2010-12-13 07:04:03.904 347 13213.98 535.05 56828.23 88888.00 2010-12-13 07:04:04.904 347 13213.85 535.05 56828.96 88888.00 2010-12-13 07:04:05.904 347 13214.24 535.54 56828.84 88888.00 2010-12-13 07:04:06.904 347 13214.37 534.55 56829.09 88888.00 2010-12-13 07:04:07.904 347 13214.37 534.31 56828.60 88888.00 2010-12-13 07:04:08.904 347 13214.11 534.55 56828.11 88888.00 2010-12-13 07:04:09.904 347 13214.11 534.06 56828.47 88888.00 2010-12-13 07:04:10.904 347 13215.28 534.43 56828.84 88888.00 2010-12-13 07:04:11.904 347 13215.02 534.06 56828.35 88888.00 2010-12-13 07:04:12.904 347 13214.63 534.06 56828.60 88888.00 2010-12-13 07:04:13.904 347 13215.15 533.81 56829.33 88888.00 2010-12-13 07:04:14.904 347 13215.15 534.31 56828.84 88888.00 2010-12-13 07:04:15.904 347 13215.28 534.31 56828.84 88888.00 2010-12-13 07:04:16.904 347 13214.37 533.81 56829.09 88888.00 2010-12-13 07:04:17.904 347 13214.37 533.81 56828.84 88888.00 2010-12-13 07:04:18.904 347 13215.02 534.43 56828.35 88888.00 2010-12-13 07:04:19.904 347 13214.76 533.93 56828.96 88888.00 2010-12-13 07:04:20.904 347 13214.63 533.56 56828.72 88888.00 2010-12-13 07:04:21.904 347 13214.63 533.19 56828.72 88888.00 2010-12-13 07:04:22.904 347 13215.15 534.06 56828.84 88888.00 2010-12-13 07:04:23.904 347 13215.28 533.81 56828.84 88888.00 2010-12-13 07:04:24.904 347 13213.85 533.69 56828.60 88888.00 2010-12-13 07:04:25.904 347 13214.63 533.81 56828.72 88888.00 2010-12-13 07:04:26.904 347 13215.15 533.44 56828.35 88888.00 2010-12-13 07:04:27.904 347 13215.67 533.93 56828.72 88888.00 2010-12-13 07:04:28.904 347 13214.89 533.07 56828.96 88888.00 2010-12-13 07:04:29.904 347 13215.15 533.44 56828.96 88888.00 2010-12-13 07:04:30.904 347 13214.89 533.19 56829.21 88888.00 2010-12-13 07:04:31.904 347 13215.28 533.31 56829.09 88888.00 2010-12-13 07:04:32.904 347 13214.37 532.94 56828.84 88888.00 2010-12-13 07:04:33.904 347 13215.28 533.07 56828.96 88888.00 2010-12-13 07:04:34.904 347 13214.24 533.56 56828.72 88888.00 2010-12-13 07:04:35.904 347 13215.02 532.94 56829.21 88888.00 2010-12-13 07:04:36.904 347 13214.76 532.82 56829.45 88888.00 2010-12-13 07:04:37.904 347 13214.63 532.94 56829.21 88888.00 2010-12-13 07:04:38.904 347 13215.15 532.45 56829.33 88888.00 2010-12-13 07:04:39.904 347 13215.54 532.45 56829.45 88888.00 2010-12-13 07:04:40.904 347 13215.41 532.45 56829.21 88888.00 2010-12-13 07:04:41.904 347 13215.02 531.95 56829.33 88888.00 2010-12-13 07:04:42.904 347 13215.02 532.32 56829.21 88888.00 2010-12-13 07:04:43.904 347 13214.89 532.32 56829.45 88888.00 2010-12-13 07:04:44.904 347 13215.15 532.32 56828.96 88888.00 2010-12-13 07:04:45.904 347 13214.76 531.70 56829.45 88888.00 2010-12-13 07:04:46.904 347 13215.41 532.08 56828.84 88888.00 2010-12-13 07:04:47.904 347 13215.41 532.70 56829.21 88888.00 2010-12-13 07:04:48.904 347 13215.02 532.20 56829.09 88888.00 2010-12-13 07:04:49.904 347 13214.89 531.83 56829.09 88888.00 2010-12-13 07:04:50.904 347 13215.02 532.08 56829.21 88888.00 2010-12-13 07:04:51.904 347 13214.89 532.32 56829.94 88888.00 2010-12-13 07:04:52.904 347 13214.11 531.70 56829.21 88888.00 2010-12-13 07:04:53.904 347 13214.37 531.33 56829.82 88888.00 2010-12-13 07:04:54.904 347 13214.89 531.46 56828.60 88888.00 2010-12-13 07:04:55.904 347 13214.37 531.21 56829.45 88888.00 2010-12-13 07:04:56.904 347 13213.85 531.46 56830.19 88888.00 2010-12-13 07:04:57.904 347 13213.72 530.96 56829.21 88888.00 2010-12-13 07:04:58.904 347 13214.63 531.33 56829.82 88888.00 2010-12-13 07:04:59.904 347 13213.85 530.59 56829.21 88888.00 2010-12-13 07:05:00.904 347 13213.85 530.96 56829.70 88888.00 2010-12-13 07:05:01.904 347 13214.63 530.84 56829.21 88888.00 2010-12-13 07:05:02.904 347 13213.72 530.47 56829.57 88888.00 2010-12-13 07:05:03.904 347 13214.24 530.71 56829.70 88888.00 2010-12-13 07:05:04.904 347 13213.72 530.34 56829.82 88888.00 2010-12-13 07:05:05.904 347 13214.11 530.09 56829.33 88888.00 2010-12-13 07:05:06.904 347 13213.98 530.47 56829.57 88888.00 2010-12-13 07:05:07.904 347 13214.89 529.72 56829.70 88888.00 2010-12-13 07:05:08.904 347 13214.11 530.59 56829.45 88888.00 2010-12-13 07:05:09.904 347 13213.98 530.22 56829.33 88888.00 2010-12-13 07:05:10.904 347 13213.98 529.97 56829.57 88888.00 2010-12-13 07:05:11.904 347 13213.98 530.22 56829.57 88888.00 2010-12-13 07:05:12.904 347 13214.76 529.72 56829.45 88888.00 2010-12-13 07:05:13.904 347 13213.85 530.09 56829.82 88888.00 2010-12-13 07:05:14.904 347 13213.85 530.47 56829.57 88888.00 2010-12-13 07:05:15.904 347 13213.85 529.72 56829.94 88888.00 2010-12-13 07:05:16.904 347 13213.85 529.35 56829.45 88888.00 2010-12-13 07:05:17.904 347 13213.72 529.85 56829.45 88888.00 2010-12-13 07:05:18.904 347 13214.11 529.60 56829.33 88888.00 2010-12-13 07:05:19.904 347 13213.98 529.85 56829.45 88888.00 2010-12-13 07:05:20.904 347 13213.59 529.72 56829.21 88888.00 2010-12-13 07:05:21.904 347 13213.85 529.60 56829.70 88888.00 2010-12-13 07:05:22.904 347 13213.72 529.23 56829.45 88888.00 2010-12-13 07:05:23.904 347 13213.07 528.98 56828.84 88888.00 2010-12-13 07:05:24.904 347 13213.59 529.60 56829.45 88888.00 2010-12-13 07:05:25.904 347 13213.72 529.23 56829.45 88888.00 2010-12-13 07:05:26.904 347 13213.59 529.10 56828.84 88888.00 2010-12-13 07:05:27.904 347 13213.46 528.73 56829.21 88888.00 2010-12-13 07:05:28.904 347 13213.33 528.73 56829.57 88888.00 2010-12-13 07:05:29.904 347 13213.72 529.23 56828.72 88888.00 2010-12-13 07:05:30.904 347 13213.59 528.61 56829.45 88888.00 2010-12-13 07:05:31.904 347 13213.46 529.23 56829.09 88888.00 2010-12-13 07:05:32.904 347 13213.59 528.24 56830.31 88888.00 2010-12-13 07:05:33.904 347 13213.33 528.48 56829.70 88888.00 2010-12-13 07:05:34.904 347 13213.20 528.61 56830.06 88888.00 2010-12-13 07:05:35.904 347 13212.94 528.86 56830.68 88888.00 2010-12-13 07:05:36.904 347 13213.59 528.98 56829.82 88888.00 2010-12-13 07:05:37.904 347 13213.46 527.74 56829.09 88888.00 2010-12-13 07:05:38.904 347 13213.46 528.36 56828.84 88888.00 2010-12-13 07:05:39.904 347 13212.55 528.36 56829.21 88888.00 2010-12-13 07:05:40.904 347 13212.94 527.86 56829.94 88888.00 2010-12-13 07:05:41.904 347 13212.81 528.24 56829.70 88888.00 2010-12-13 07:05:42.904 347 13212.94 527.86 56829.82 88888.00 2010-12-13 07:05:43.904 347 13213.85 528.48 56829.82 88888.00 2010-12-13 07:05:44.904 347 13213.85 528.36 56829.33 88888.00 2010-12-13 07:05:45.904 347 13213.72 528.24 56830.06 88888.00 2010-12-13 07:05:46.904 347 13213.33 527.62 56829.57 88888.00 2010-12-13 07:05:47.904 347 13213.72 527.62 56829.82 88888.00 2010-12-13 07:05:48.904 347 13213.98 527.49 56830.06 88888.00 2010-12-13 07:05:49.904 347 13213.85 527.49 56829.21 88888.00 2010-12-13 07:05:50.904 347 13213.85 527.49 56829.94 88888.00 2010-12-13 07:05:51.904 347 13213.85 527.74 56830.92 88888.00 2010-12-13 07:05:52.904 347 13214.11 527.25 56829.82 88888.00 2010-12-13 07:05:53.904 347 13213.59 527.86 56830.06 88888.00 2010-12-13 07:05:54.904 347 13214.11 527.37 56830.31 88888.00 2010-12-13 07:05:55.904 347 13213.59 527.00 56829.70 88888.00 2010-12-13 07:05:56.904 347 13213.46 527.25 56830.19 88888.00 2010-12-13 07:05:57.904 347 13213.20 526.75 56830.92 88888.00 2010-12-13 07:05:58.904 347 13213.72 527.12 56830.55 88888.00 2010-12-13 07:05:59.904 347 13213.59 526.87 56830.68 88888.00 2010-12-13 07:06:00.904 347 13213.33 526.38 56830.92 88888.00 2010-12-13 07:06:01.904 347 13213.46 526.75 56830.06 88888.00 2010-12-13 07:06:02.904 347 13213.85 527.49 56830.31 88888.00 2010-12-13 07:06:03.904 347 13213.46 526.25 56830.43 88888.00 2010-12-13 07:06:04.904 347 13213.59 526.38 56830.43 88888.00 2010-12-13 07:06:05.904 347 13214.24 526.50 56830.19 88888.00 2010-12-13 07:06:06.904 347 13213.20 526.75 56830.55 88888.00 2010-12-13 07:06:07.904 347 13213.07 526.25 56830.06 88888.00 2010-12-13 07:06:08.904 347 13212.94 526.50 56830.06 88888.00 2010-12-13 07:06:09.904 347 13213.72 526.25 56830.06 88888.00 2010-12-13 07:06:10.904 347 13213.46 525.39 56830.43 88888.00 2010-12-13 07:06:11.904 347 13213.72 526.25 56830.68 88888.00 2010-12-13 07:06:12.904 347 13213.07 525.88 56830.68 88888.00 2010-12-13 07:06:13.904 347 13212.94 526.38 56830.06 88888.00 2010-12-13 07:06:14.904 347 13212.94 525.51 56830.80 88888.00 2010-12-13 07:06:15.904 347 13213.07 525.39 56830.68 88888.00 2010-12-13 07:06:16.904 347 13213.20 525.26 56830.43 88888.00 2010-12-13 07:06:17.904 347 13213.07 526.01 56829.70 88888.00 2010-12-13 07:06:18.904 347 13213.07 525.14 56829.82 88888.00 2010-12-13 07:06:19.904 347 13212.94 525.64 56830.31 88888.00 2010-12-13 07:06:20.904 347 13212.68 525.14 56830.43 88888.00 2010-12-13 07:06:21.904 347 13213.07 524.89 56831.04 88888.00 2010-12-13 07:06:22.904 347 13212.16 525.51 56830.55 88888.00 2010-12-13 07:06:23.904 347 13212.81 524.77 56829.57 88888.00 2010-12-13 07:06:24.904 347 13212.42 525.02 56830.55 88888.00 2010-12-13 07:06:25.904 347 13212.42 525.14 56830.43 88888.00 2010-12-13 07:06:26.904 347 13212.29 525.14 56830.31 88888.00 2010-12-13 07:06:27.904 347 13212.55 524.64 56830.43 88888.00 2010-12-13 07:06:28.904 347 13211.51 525.26 56829.82 88888.00 2010-12-13 07:06:29.904 347 13211.51 525.39 56830.31 88888.00 2010-12-13 07:06:30.904 347 13211.90 525.39 56829.70 88888.00 2010-12-13 07:06:31.904 347 13212.29 524.77 56829.94 88888.00 2010-12-13 07:06:32.904 347 13211.25 524.64 56830.31 88888.00 2010-12-13 07:06:33.904 347 13211.64 524.64 56830.31 88888.00 2010-12-13 07:06:34.904 347 13210.99 524.64 56829.70 88888.00 2010-12-13 07:06:35.904 347 13211.51 524.52 56829.33 88888.00 2010-12-13 07:06:36.904 347 13210.99 524.77 56830.06 88888.00 2010-12-13 07:06:37.904 347 13211.64 524.15 56829.21 88888.00 2010-12-13 07:06:38.904 347 13211.38 523.90 56829.94 88888.00 2010-12-13 07:06:39.904 347 13211.64 524.52 56830.06 88888.00 2010-12-13 07:06:40.904 347 13211.38 523.28 56829.57 88888.00 2010-12-13 07:06:41.904 347 13211.12 524.27 56829.45 88888.00 2010-12-13 07:06:42.904 347 13210.73 523.90 56830.06 88888.00 2010-12-13 07:06:43.904 347 13211.12 524.52 56829.33 88888.00 2010-12-13 07:06:44.904 347 13210.86 524.03 56828.72 88888.00 2010-12-13 07:06:45.904 347 13210.73 524.15 56829.82 88888.00 2010-12-13 07:06:46.904 347 13210.47 524.03 56829.57 88888.00 2010-12-13 07:06:47.904 347 13209.95 524.52 56829.21 88888.00 2010-12-13 07:06:48.904 347 13210.86 523.90 56829.45 88888.00 2010-12-13 07:06:49.904 347 13210.47 523.53 56829.70 88888.00 2010-12-13 07:06:50.904 347 13210.60 524.03 56829.94 88888.00 2010-12-13 07:06:51.904 347 13210.08 523.16 56829.33 88888.00 2010-12-13 07:06:52.904 347 13210.08 523.78 56829.21 88888.00 2010-12-13 07:06:53.904 347 13210.34 524.27 56829.82 88888.00 2010-12-13 07:06:54.904 347 13210.34 523.65 56829.09 88888.00 2010-12-13 07:06:55.904 347 13209.82 523.53 56828.84 88888.00 2010-12-13 07:06:56.904 347 13209.82 523.16 56829.57 88888.00 2010-12-13 07:06:57.904 347 13210.60 523.03 56829.21 88888.00 2010-12-13 07:06:58.904 347 13209.56 523.28 56828.96 88888.00 2010-12-13 07:06:59.904 347 13209.95 523.16 56829.21 88888.00 2010-12-13 07:07:00.904 347 13209.69 523.28 56828.60 88888.00 2010-12-13 07:07:01.904 347 13209.69 523.16 56828.60 88888.00 2010-12-13 07:07:02.904 347 13209.82 523.03 56828.35 88888.00 2010-12-13 07:07:03.904 347 13209.30 522.91 56828.96 88888.00 2010-12-13 07:07:04.904 347 13209.30 522.29 56828.72 88888.00 2010-12-13 07:07:05.904 347 13209.56 522.17 56829.09 88888.00 2010-12-13 07:07:06.904 347 13208.91 522.66 56828.96 88888.00 2010-12-13 07:07:07.904 347 13209.30 522.04 56828.35 88888.00 2010-12-13 07:07:08.904 347 13209.56 522.04 56828.11 88888.00 2010-12-13 07:07:09.904 347 13209.17 522.17 56827.86 88888.00 2010-12-13 07:07:10.904 347 13209.82 521.80 56828.47 88888.00 2010-12-13 07:07:11.904 347 13210.21 521.80 56827.86 88888.00 2010-12-13 07:07:12.904 347 13209.04 522.42 56828.35 88888.00 2010-12-13 07:07:13.904 347 13209.04 521.80 56828.11 88888.00 2010-12-13 07:07:14.904 347 13209.56 521.80 56827.98 88888.00 2010-12-13 07:07:15.904 347 13209.04 521.05 56828.23 88888.00 2010-12-13 07:07:16.904 347 13209.17 521.30 56827.74 88888.00 2010-12-13 07:07:17.904 347 13208.78 521.55 56827.86 88888.00 2010-12-13 07:07:18.904 347 13208.78 521.80 56827.01 88888.00 2010-12-13 07:07:19.904 347 13209.43 521.30 56827.86 88888.00 2010-12-13 07:07:20.904 347 13209.17 521.42 56827.13 88888.00 2010-12-13 07:07:21.904 347 13208.65 521.18 56827.13 88888.00 2010-12-13 07:07:22.904 347 13209.30 521.42 56827.98 88888.00 2010-12-13 07:07:23.904 347 13209.69 521.18 56827.98 88888.00 2010-12-13 07:07:24.904 347 13208.78 520.19 56827.50 88888.00 2010-12-13 07:07:25.904 347 13208.52 520.56 56827.50 88888.00 2010-12-13 07:07:26.904 347 13208.78 520.68 56827.62 88888.00 2010-12-13 07:07:27.904 347 13208.91 520.68 56826.64 88888.00 2010-12-13 07:07:28.904 347 13209.56 520.56 56827.50 88888.00 2010-12-13 07:07:29.904 347 13209.56 520.93 56827.25 88888.00 2010-12-13 07:07:30.904 347 13208.78 520.56 56827.38 88888.00 2010-12-13 07:07:31.904 347 13209.56 520.43 56827.62 88888.00 2010-12-13 07:07:32.904 347 13208.91 520.43 56827.74 88888.00 2010-12-13 07:07:33.904 347 13209.04 520.56 56827.62 88888.00 2010-12-13 07:07:34.904 347 13209.82 520.43 56827.62 88888.00 2010-12-13 07:07:35.904 347 13209.43 520.43 56827.38 88888.00 2010-12-13 07:07:36.904 347 13209.30 519.81 56827.62 88888.00 2010-12-13 07:07:37.904 347 13209.43 520.06 56827.50 88888.00 2010-12-13 07:07:38.904 347 13208.91 520.06 56827.50 88888.00 2010-12-13 07:07:39.904 347 13209.56 520.56 56827.62 88888.00 2010-12-13 07:07:40.904 347 13209.95 520.43 56827.74 88888.00 2010-12-13 07:07:41.904 347 13209.56 519.94 56827.98 88888.00 2010-12-13 07:07:42.904 347 13209.30 520.43 56826.76 88888.00 2010-12-13 07:07:43.904 347 13209.04 519.94 56827.13 88888.00 2010-12-13 07:07:44.904 347 13209.30 520.06 56826.76 88888.00 2010-12-13 07:07:45.904 347 13209.30 520.06 56827.38 88888.00 2010-12-13 07:07:46.904 347 13209.43 519.32 56827.25 88888.00 2010-12-13 07:07:47.904 347 13209.30 520.19 56827.01 88888.00 2010-12-13 07:07:48.904 347 13209.56 520.43 56827.74 88888.00 2010-12-13 07:07:49.904 347 13209.43 520.19 56826.89 88888.00 2010-12-13 07:07:50.904 347 13209.56 520.43 56827.74 88888.00 2010-12-13 07:07:51.904 347 13209.43 519.94 56826.39 88888.00 2010-12-13 07:07:52.904 347 13209.56 520.81 56826.89 88888.00 2010-12-13 07:07:53.904 347 13209.69 520.06 56826.76 88888.00 2010-12-13 07:07:54.904 347 13209.30 519.69 56827.13 88888.00 2010-12-13 07:07:55.904 347 13208.91 519.32 56827.50 88888.00 2010-12-13 07:07:56.904 347 13208.65 519.32 56827.38 88888.00 2010-12-13 07:07:57.904 347 13209.43 519.69 56827.50 88888.00 2010-12-13 07:07:58.904 347 13209.17 519.57 56827.62 88888.00 2010-12-13 07:07:59.904 347 13208.91 519.69 56827.38 88888.00 2010-12-13 07:08:00.904 347 13208.91 519.81 56827.74 88888.00 2010-12-13 07:08:01.904 347 13209.82 519.81 56826.89 88888.00 2010-12-13 07:08:02.904 347 13209.56 519.94 56827.25 88888.00 2010-12-13 07:08:03.904 347 13208.91 519.81 56827.25 88888.00 2010-12-13 07:08:04.904 347 13209.30 519.81 56827.13 88888.00 2010-12-13 07:08:05.904 347 13209.69 519.44 56827.62 88888.00 2010-12-13 07:08:06.904 347 13209.43 519.57 56827.25 88888.00 2010-12-13 07:08:07.904 347 13209.43 519.44 56827.01 88888.00 2010-12-13 07:08:08.904 347 13209.04 519.20 56827.50 88888.00 2010-12-13 07:08:09.904 347 13208.91 518.82 56827.13 88888.00 2010-12-13 07:08:10.904 347 13209.17 519.20 56827.62 88888.00 2010-12-13 07:08:11.904 347 13209.04 519.44 56827.13 88888.00 2010-12-13 07:08:12.904 347 13208.91 519.57 56827.38 88888.00 2010-12-13 07:08:13.904 347 13208.91 519.20 56826.64 88888.00 2010-12-13 07:08:14.904 347 13209.43 518.82 56827.01 88888.00 2010-12-13 07:08:15.904 347 13209.17 518.82 56827.13 88888.00 2010-12-13 07:08:16.904 347 13208.65 519.07 56827.01 88888.00 2010-12-13 07:08:17.904 347 13209.56 518.95 56826.39 88888.00 2010-12-13 07:08:18.904 347 13209.04 519.07 56827.62 88888.00 2010-12-13 07:08:19.904 347 13210.21 518.95 56827.13 88888.00 2010-12-13 07:08:20.904 347 13209.82 518.33 56827.13 88888.00 2010-12-13 07:08:21.904 347 13209.30 518.95 56826.64 88888.00 2010-12-13 07:08:22.904 347 13209.30 518.20 56826.64 88888.00 2010-12-13 07:08:23.904 347 13209.95 518.33 56826.76 88888.00 2010-12-13 07:08:24.904 347 13209.17 518.45 56827.74 88888.00 2010-12-13 07:08:25.904 347 13208.78 518.82 56827.25 88888.00 2010-12-13 07:08:26.904 347 13209.17 518.20 56826.89 88888.00 2010-12-13 07:08:27.904 347 13209.30 517.46 56826.64 88888.00 2010-12-13 07:08:28.904 347 13209.04 517.96 56826.52 88888.00 2010-12-13 07:08:29.904 347 13209.17 518.33 56827.25 88888.00 2010-12-13 07:08:30.904 347 13209.43 518.20 56827.25 88888.00 2010-12-13 07:08:31.904 347 13208.78 517.71 56827.01 88888.00 2010-12-13 07:08:32.904 347 13209.56 517.46 56827.13 88888.00 2010-12-13 07:08:33.904 347 13209.82 517.71 56826.89 88888.00 2010-12-13 07:08:34.904 347 13209.17 516.97 56827.74 88888.00 2010-12-13 07:08:35.904 347 13209.43 516.84 56826.39 88888.00 2010-12-13 07:08:36.904 347 13208.78 517.09 56827.01 88888.00 2010-12-13 07:08:37.904 347 13208.91 517.83 56826.76 88888.00 2010-12-13 07:08:38.904 347 13208.91 516.84 56826.89 88888.00 2010-12-13 07:08:39.904 347 13208.65 517.34 56826.76 88888.00 2010-12-13 07:08:40.904 347 13209.04 517.09 56827.25 88888.00 2010-12-13 07:08:41.904 347 13208.65 517.46 56827.01 88888.00 2010-12-13 07:08:42.904 347 13209.43 517.46 56826.89 88888.00 2010-12-13 07:08:43.904 347 13209.95 516.72 56826.76 88888.00 2010-12-13 07:08:44.904 347 13208.52 516.72 56826.89 88888.00 2010-12-13 07:08:45.904 347 13209.56 516.22 56826.64 88888.00 2010-12-13 07:08:46.904 347 13208.26 516.22 56827.01 88888.00 2010-12-13 07:08:47.904 347 13208.78 516.47 56827.74 88888.00 2010-12-13 07:08:48.904 347 13208.39 516.72 56826.89 88888.00 2010-12-13 07:08:49.904 347 13208.65 516.35 56826.76 88888.00 2010-12-13 07:08:50.904 347 13208.52 516.22 56826.39 88888.00 2010-12-13 07:08:51.904 347 13208.78 515.85 56826.39 88888.00 2010-12-13 07:08:52.904 347 13209.17 516.10 56826.76 88888.00 2010-12-13 07:08:53.904 347 13209.04 516.47 56826.15 88888.00 2010-12-13 07:08:54.904 347 13209.17 515.97 56826.27 88888.00 2010-12-13 07:08:55.904 347 13208.13 515.60 56826.76 88888.00 2010-12-13 07:08:56.904 347 13208.39 516.10 56826.52 88888.00 2010-12-13 07:08:57.904 347 13208.91 516.22 56826.03 88888.00 2010-12-13 07:08:58.904 347 13208.26 515.48 56826.27 88888.00 2010-12-13 07:08:59.904 347 13208.26 516.10 56826.27 88888.00 2010-12-13 07:09:00.904 347 13208.00 515.60 56826.39 88888.00 2010-12-13 07:09:01.904 347 13208.13 515.11 56826.52 88888.00 2010-12-13 07:09:02.904 347 13208.65 514.74 56827.01 88888.00 2010-12-13 07:09:03.904 347 13208.00 515.36 56826.39 88888.00 2010-12-13 07:09:04.904 347 13208.13 515.23 56826.64 88888.00 2010-12-13 07:09:05.904 347 13208.00 514.86 56826.27 88888.00 2010-12-13 07:09:06.904 347 13208.13 514.86 56827.25 88888.00 2010-12-13 07:09:07.904 347 13207.87 514.24 56826.64 88888.00 2010-12-13 07:09:08.904 347 13208.00 514.61 56826.15 88888.00 2010-12-13 07:09:09.904 347 13206.83 514.49 56826.15 88888.00 2010-12-13 07:09:10.904 347 13207.22 514.98 56826.03 88888.00 2010-12-13 07:09:11.904 347 13207.09 514.24 56825.79 88888.00 2010-12-13 07:09:12.904 347 13206.83 514.24 56825.66 88888.00 2010-12-13 07:09:13.904 347 13207.09 514.61 56826.39 88888.00 2010-12-13 07:09:14.904 347 13207.09 514.49 56825.54 88888.00 2010-12-13 07:09:15.904 347 13206.70 514.74 56826.64 88888.00 2010-12-13 07:09:16.904 347 13207.35 513.87 56825.66 88888.00 2010-12-13 07:09:17.904 347 13206.31 514.36 56825.79 88888.00 2010-12-13 07:09:18.904 347 13206.70 514.24 56826.03 88888.00 2010-12-13 07:09:19.904 347 13206.18 514.74 56826.52 88888.00 2010-12-13 07:09:20.904 347 13207.48 513.62 56826.64 88888.00 2010-12-13 07:09:21.904 347 13206.31 514.98 56826.03 88888.00 2010-12-13 07:09:22.904 347 13206.44 513.00 56826.15 88888.00 2010-12-13 07:09:23.904 347 13206.05 513.62 56826.15 88888.00 2010-12-13 07:09:24.904 347 13205.92 513.62 56826.52 88888.00 2010-12-13 07:09:25.904 347 13205.66 513.99 56825.66 88888.00 2010-12-13 07:09:26.904 347 13205.27 513.87 56825.79 88888.00 2010-12-13 07:09:27.904 347 13205.53 514.36 56826.52 88888.00 2010-12-13 07:09:28.904 347 13205.79 514.24 56826.15 88888.00 2010-12-13 07:09:29.904 347 13205.14 513.99 56826.39 88888.00 2010-12-13 07:09:30.904 347 13204.88 514.12 56826.15 88888.00 2010-12-13 07:09:31.904 347 13205.53 513.50 56826.03 88888.00 2010-12-13 07:09:32.904 347 13204.88 514.12 56825.91 88888.00 2010-12-13 07:09:33.904 347 13204.62 513.75 56825.91 88888.00 2010-12-13 07:09:34.904 347 13205.14 514.24 56826.52 88888.00 2010-12-13 07:09:35.904 347 13204.88 513.50 56825.91 88888.00 2010-12-13 07:09:36.904 347 13205.66 513.50 56825.91 88888.00 2010-12-13 07:09:37.904 347 13204.49 513.62 56825.79 88888.00 2010-12-13 07:09:38.904 347 13204.10 513.75 56825.66 88888.00 2010-12-13 07:09:39.904 347 13204.88 513.62 56825.66 88888.00 2010-12-13 07:09:40.904 347 13203.97 514.24 56825.79 88888.00 2010-12-13 07:09:41.904 347 13204.88 513.50 56825.42 88888.00 2010-12-13 07:09:42.904 347 13205.40 513.13 56825.66 88888.00 2010-12-13 07:09:43.904 347 13204.88 513.37 56825.30 88888.00 2010-12-13 07:09:44.904 347 13204.10 513.50 56825.66 88888.00 2010-12-13 07:09:45.904 347 13204.49 514.12 56826.27 88888.00 2010-12-13 07:09:46.904 347 13204.36 513.50 56825.30 88888.00 2010-12-13 07:09:47.904 347 13204.49 513.37 56825.30 88888.00 2010-12-13 07:09:48.904 347 13204.62 512.88 56825.17 88888.00 2010-12-13 07:09:49.904 347 13204.23 513.00 56826.27 88888.00 2010-12-13 07:09:50.904 347 13204.36 512.75 56825.66 88888.00 2010-12-13 07:09:51.904 347 13203.97 513.50 56825.91 88888.00 2010-12-13 07:09:52.904 347 13204.23 513.75 56825.66 88888.00 2010-12-13 07:09:53.904 347 13204.49 513.75 56825.91 88888.00 2010-12-13 07:09:54.904 347 13203.84 513.62 56825.17 88888.00 2010-12-13 07:09:55.904 347 13203.84 513.50 56825.54 88888.00 2010-12-13 07:09:56.904 347 13204.23 513.37 56826.03 88888.00 2010-12-13 07:09:57.904 347 13203.45 513.13 56826.15 88888.00 2010-12-13 07:09:58.904 347 13203.58 513.62 56825.66 88888.00 2010-12-13 07:09:59.904 347 13204.10 513.00 56826.27 88888.00 2010-12-13 07:10:00.904 347 13203.97 513.13 56825.54 88888.00 2010-12-13 07:10:01.904 347 13203.06 513.50 56826.03 88888.00 2010-12-13 07:10:02.904 347 13203.84 513.00 56825.66 88888.00 2010-12-13 07:10:03.904 347 13203.84 513.75 56825.54 88888.00 2010-12-13 07:10:04.904 347 13202.93 513.25 56825.79 88888.00 2010-12-13 07:10:05.904 347 13203.58 513.37 56825.66 88888.00 2010-12-13 07:10:06.904 347 13202.67 514.12 56825.79 88888.00 2010-12-13 07:10:07.904 347 13203.19 513.62 56825.79 88888.00 2010-12-13 07:10:08.904 347 13203.06 513.62 56826.64 88888.00 2010-12-13 07:10:09.904 347 13203.45 513.99 56826.03 88888.00 2010-12-13 07:10:10.904 347 13203.45 513.87 56825.91 88888.00 2010-12-13 07:10:11.904 347 13202.67 514.12 56826.89 88888.00 2010-12-13 07:10:12.904 347 13203.32 513.50 56826.15 88888.00 2010-12-13 07:10:13.904 347 13203.19 513.37 56825.79 88888.00 2010-12-13 07:10:14.904 347 13203.19 513.37 56825.79 88888.00 2010-12-13 07:10:15.904 347 13202.80 513.37 56826.03 88888.00 2010-12-13 07:10:16.904 347 13202.80 513.25 56825.91 88888.00 2010-12-13 07:10:17.904 347 13203.45 514.12 56826.03 88888.00 2010-12-13 07:10:18.904 347 13202.93 513.99 56826.27 88888.00 2010-12-13 07:10:19.904 347 13203.06 513.37 56825.91 88888.00 2010-12-13 07:10:20.904 347 13202.54 513.50 56826.27 88888.00 2010-12-13 07:10:21.904 347 13202.54 513.99 56825.79 88888.00 2010-12-13 07:10:22.904 347 13203.06 513.87 56826.03 88888.00 2010-12-13 07:10:23.904 347 13202.02 514.12 56826.15 88888.00 2010-12-13 07:10:24.904 347 13202.80 513.75 56826.39 88888.00 2010-12-13 07:10:25.904 347 13202.28 513.99 56826.64 88888.00 2010-12-13 07:10:26.904 347 13202.67 514.36 56826.64 88888.00 2010-12-13 07:10:27.904 347 13202.54 514.24 56826.76 88888.00 2010-12-13 07:10:28.904 347 13202.02 513.99 56826.27 88888.00 2010-12-13 07:10:29.904 347 13202.80 514.36 56826.15 88888.00 2010-12-13 07:10:30.904 347 13202.54 513.99 56826.76 88888.00 2010-12-13 07:10:31.904 347 13202.54 513.87 56827.01 88888.00 2010-12-13 07:10:32.904 347 13202.54 514.61 56826.39 88888.00 2010-12-13 07:10:33.904 347 13202.93 513.87 56826.76 88888.00 2010-12-13 07:10:34.904 347 13202.28 514.98 56826.64 88888.00 2010-12-13 07:10:35.904 347 13201.50 514.12 56826.64 88888.00 2010-12-13 07:10:36.904 347 13202.67 514.61 56826.52 88888.00 2010-12-13 07:10:37.904 347 13201.89 514.36 56826.52 88888.00 2010-12-13 07:10:38.904 347 13202.28 514.86 56826.89 88888.00 2010-12-13 07:10:39.904 347 13202.15 514.61 56826.89 88888.00 2010-12-13 07:10:40.904 347 13202.28 514.49 56826.15 88888.00 2010-12-13 07:10:41.904 347 13202.15 514.24 56826.27 88888.00 2010-12-13 07:10:42.904 347 13201.89 514.61 56826.89 88888.00 2010-12-13 07:10:43.904 347 13201.50 514.24 56826.76 88888.00 2010-12-13 07:10:44.904 347 13201.89 514.61 56827.01 88888.00 2010-12-13 07:10:45.904 347 13201.76 514.49 56827.13 88888.00 2010-12-13 07:10:46.904 347 13201.63 513.99 56826.76 88888.00 2010-12-13 07:10:47.904 347 13201.63 513.75 56826.39 88888.00 2010-12-13 07:10:48.904 347 13202.15 514.49 56826.15 88888.00 2010-12-13 07:10:49.904 347 13202.28 514.12 56826.64 88888.00 2010-12-13 07:10:50.904 347 13201.63 514.24 56827.25 88888.00 2010-12-13 07:10:51.904 347 13201.89 513.87 56826.64 88888.00 2010-12-13 07:10:52.904 347 13201.63 514.12 56826.89 88888.00 2010-12-13 07:10:53.904 347 13200.98 513.99 56826.27 88888.00 2010-12-13 07:10:54.904 347 13201.76 514.24 56826.89 88888.00 2010-12-13 07:10:55.904 347 13202.02 513.62 56827.38 88888.00 2010-12-13 07:10:56.904 347 13202.41 513.75 56827.13 88888.00 2010-12-13 07:10:57.904 347 13202.15 514.24 56827.13 88888.00 2010-12-13 07:10:58.904 347 13202.02 513.62 56826.76 88888.00 2010-12-13 07:10:59.904 347 13202.02 513.75 56826.89 88888.00 2010-12-13 07:11:00.904 347 13201.63 513.25 56826.64 88888.00 2010-12-13 07:11:01.904 347 13202.02 513.75 56826.76 88888.00 2010-12-13 07:11:02.904 347 13200.33 513.25 56827.13 88888.00 2010-12-13 07:11:03.904 347 13200.59 513.25 56827.13 88888.00 2010-12-13 07:11:04.904 347 13201.24 513.37 56827.01 88888.00 2010-12-13 07:11:05.904 347 13200.85 513.62 56827.38 88888.00 2010-12-13 07:11:06.904 347 13200.98 513.50 56827.38 88888.00 2010-12-13 07:11:07.904 347 13201.11 512.88 56826.03 88888.00 2010-12-13 07:11:08.904 347 13201.37 513.62 56826.39 88888.00 2010-12-13 07:11:09.904 347 13201.50 513.37 56826.89 88888.00 2010-12-13 07:11:10.904 347 13200.59 513.62 56827.13 88888.00 2010-12-13 07:11:11.904 347 13200.20 513.37 56827.01 88888.00 2010-12-13 07:11:12.904 347 13200.59 513.00 56826.76 88888.00 2010-12-13 07:11:13.904 347 13200.46 512.88 56826.39 88888.00 2010-12-13 07:11:14.904 347 13200.33 512.88 56826.39 88888.00 2010-12-13 07:11:15.904 347 13201.11 513.25 56826.89 88888.00 2010-12-13 07:11:16.904 347 13200.46 513.13 56827.01 88888.00 2010-12-13 07:11:17.904 347 13200.46 512.38 56826.52 88888.00 2010-12-13 07:11:18.904 347 13200.85 512.88 56826.89 88888.00 2010-12-13 07:11:19.904 347 13200.46 513.00 56826.89 88888.00 2010-12-13 07:11:20.904 347 13200.98 512.63 56826.27 88888.00 2010-12-13 07:11:21.904 347 13200.85 512.88 56826.89 88888.00 2010-12-13 07:11:22.904 347 13200.46 512.63 56826.76 88888.00 2010-12-13 07:11:23.904 347 13201.50 512.63 56826.64 88888.00 2010-12-13 07:11:24.904 347 13200.20 511.89 56826.89 88888.00 2010-12-13 07:11:25.904 347 13200.85 512.14 56826.27 88888.00 2010-12-13 07:11:26.904 347 13200.85 512.51 56827.38 88888.00 2010-12-13 07:11:27.904 347 13199.81 512.14 56827.25 88888.00 2010-12-13 07:11:28.904 347 13200.72 512.38 56827.50 88888.00 2010-12-13 07:11:29.904 347 13200.59 512.51 56827.62 88888.00 2010-12-13 07:11:30.904 347 13200.98 512.01 56827.25 88888.00 2010-12-13 07:11:31.904 347 13199.81 511.76 56827.50 88888.00 2010-12-13 07:11:32.904 347 13199.55 512.14 56827.25 88888.00 2010-12-13 07:11:33.904 347 13200.20 511.76 56827.25 88888.00 2010-12-13 07:11:34.904 347 13200.85 512.01 56827.13 88888.00 2010-12-13 07:11:35.904 347 13199.94 512.14 56827.38 88888.00 2010-12-13 07:11:36.904 347 13200.33 512.01 56827.01 88888.00 2010-12-13 07:11:37.904 347 13200.59 511.89 56827.25 88888.00 2010-12-13 07:11:38.904 347 13200.46 511.76 56826.39 88888.00 2010-12-13 07:11:39.904 347 13199.94 511.89 56827.01 88888.00 2010-12-13 07:11:40.904 347 13199.16 511.64 56827.50 88888.00 2010-12-13 07:11:41.904 347 13200.33 511.76 56827.25 88888.00 2010-12-13 07:11:42.904 347 13200.46 511.89 56827.86 88888.00 2010-12-13 07:11:43.904 347 13199.42 511.76 56827.50 88888.00 2010-12-13 07:11:44.904 347 13199.68 511.76 56827.50 88888.00 2010-12-13 07:11:45.904 347 13199.55 511.02 56827.25 88888.00 2010-12-13 07:11:46.904 347 13199.42 511.27 56827.86 88888.00 2010-12-13 07:11:47.904 347 13199.16 511.52 56827.62 88888.00 2010-12-13 07:11:48.904 347 13200.20 512.01 56827.38 88888.00 2010-12-13 07:11:49.904 347 13200.33 511.14 56827.38 88888.00 2010-12-13 07:11:50.904 347 13199.81 511.52 56827.98 88888.00 2010-12-13 07:11:51.904 347 13200.07 512.51 56827.01 88888.00 2010-12-13 07:11:52.904 347 13199.55 511.14 56827.25 88888.00 2010-12-13 07:11:53.904 347 13199.16 511.89 56827.86 88888.00 2010-12-13 07:11:54.904 347 13199.94 511.02 56827.38 88888.00 2010-12-13 07:11:55.904 347 13199.55 511.27 56827.25 88888.00 2010-12-13 07:11:56.904 347 13199.29 511.27 56827.74 88888.00 2010-12-13 07:11:57.904 347 13199.03 511.02 56827.13 88888.00 2010-12-13 07:11:58.904 347 13200.20 511.64 56827.98 88888.00 2010-12-13 07:11:59.904 347 13199.16 511.02 56828.35 88888.00 2010-12-13 07:12:00.904 347 13199.55 511.52 56827.98 88888.00 2010-12-13 07:12:01.904 347 13200.07 511.52 56828.35 88888.00 2010-12-13 07:12:02.904 347 13199.68 511.02 56828.23 88888.00 2010-12-13 07:12:03.904 347 13199.55 511.64 56828.35 88888.00 2010-12-13 07:12:04.904 347 13198.64 511.27 56828.11 88888.00 2010-12-13 07:12:05.904 347 13199.16 510.90 56828.60 88888.00 2010-12-13 07:12:06.904 347 13199.68 511.02 56828.23 88888.00 2010-12-13 07:12:07.904 347 13199.68 511.76 56827.74 88888.00 2010-12-13 07:12:08.904 347 13199.03 511.64 56828.35 88888.00 2010-12-13 07:12:09.904 347 13199.29 511.27 56827.74 88888.00 2010-12-13 07:12:10.904 347 13199.42 511.14 56828.11 88888.00 2010-12-13 07:12:11.904 347 13199.42 510.28 56828.35 88888.00 2010-12-13 07:12:12.904 347 13199.55 510.40 56828.23 88888.00 2010-12-13 07:12:13.904 347 13199.42 510.53 56828.84 88888.00 2010-12-13 07:12:14.904 347 13199.16 510.90 56828.60 88888.00 2010-12-13 07:12:15.904 347 13198.64 510.28 56828.60 88888.00 2010-12-13 07:12:16.904 347 13199.03 510.77 56829.09 88888.00 2010-12-13 07:12:17.904 347 13199.03 511.27 56828.72 88888.00 2010-12-13 07:12:18.904 347 13198.90 510.53 56828.60 88888.00 2010-12-13 07:12:19.904 347 13199.03 510.90 56828.60 88888.00 2010-12-13 07:12:20.904 347 13198.64 510.77 56828.35 88888.00 2010-12-13 07:12:21.904 347 13198.38 511.27 56828.96 88888.00 2010-12-13 07:12:22.904 347 13198.38 511.52 56828.23 88888.00 2010-12-13 07:12:23.904 347 13198.90 510.90 56828.84 88888.00 2010-12-13 07:12:24.904 347 13198.51 511.52 56829.21 88888.00 2010-12-13 07:12:25.904 347 13199.42 511.27 56828.84 88888.00 2010-12-13 07:12:26.904 347 13198.90 511.27 56828.96 88888.00 2010-12-13 07:12:27.904 347 13198.38 510.90 56828.35 88888.00 2010-12-13 07:12:28.904 347 13198.77 511.02 56829.45 88888.00 2010-12-13 07:12:29.904 347 13198.77 511.27 56828.60 88888.00 2010-12-13 07:12:30.904 347 13198.64 511.39 56829.21 88888.00 2010-12-13 07:12:31.904 347 13198.25 511.52 56828.60 88888.00 2010-12-13 07:12:32.904 347 13198.51 511.64 56828.60 88888.00 2010-12-13 07:12:33.904 347 13198.25 511.39 56829.09 88888.00 2010-12-13 07:12:34.904 347 13198.12 511.14 56828.72 88888.00 2010-12-13 07:12:35.904 347 13198.64 511.52 56828.60 88888.00 2010-12-13 07:12:36.904 347 13197.48 511.39 56829.21 88888.00 2010-12-13 07:12:37.904 347 13198.38 511.52 56828.35 88888.00 2010-12-13 07:12:38.904 347 13197.74 511.39 56829.09 88888.00 2010-12-13 07:12:39.904 347 13197.74 511.64 56828.60 88888.00 2010-12-13 07:12:40.904 347 13198.12 511.64 56829.57 88888.00 2010-12-13 07:12:41.904 347 13198.38 511.39 56828.96 88888.00 2010-12-13 07:12:42.904 347 13197.22 511.27 56829.33 88888.00 2010-12-13 07:12:43.904 347 13198.12 511.76 56829.09 88888.00 2010-12-13 07:12:44.904 347 13197.35 511.27 56829.57 88888.00 2010-12-13 07:12:45.904 347 13197.87 511.27 56829.21 88888.00 2010-12-13 07:12:46.904 347 13197.61 511.64 56829.45 88888.00 2010-12-13 07:12:47.904 347 13197.87 511.27 56829.33 88888.00 2010-12-13 07:12:48.904 347 13197.35 512.51 56829.57 88888.00 2010-12-13 07:12:49.904 347 13198.00 511.76 56829.70 88888.00 2010-12-13 07:12:50.904 347 13197.48 511.76 56830.19 88888.00 2010-12-13 07:12:51.904 347 13196.96 511.64 56829.70 88888.00 2010-12-13 07:12:52.904 347 13197.74 512.01 56829.45 88888.00 2010-12-13 07:12:53.904 347 13197.22 511.64 56829.70 88888.00 2010-12-13 07:12:54.904 347 13197.61 512.38 56829.82 88888.00 2010-12-13 07:12:55.904 347 13198.00 512.14 56830.06 88888.00 2010-12-13 07:12:56.904 347 13197.22 512.63 56829.33 88888.00 2010-12-13 07:12:57.904 347 13197.74 512.51 56829.33 88888.00 2010-12-13 07:12:58.904 347 13197.61 512.51 56829.94 88888.00 2010-12-13 07:12:59.904 347 13197.61 512.38 56829.82 88888.00 2010-12-13 07:13:00.904 347 13198.00 512.51 56830.55 88888.00 2010-12-13 07:13:01.904 347 13197.48 512.51 56830.43 88888.00 2010-12-13 07:13:02.904 347 13197.87 512.51 56829.82 88888.00 2010-12-13 07:13:03.904 347 13197.87 512.14 56830.55 88888.00 2010-12-13 07:13:04.904 347 13198.00 512.75 56830.43 88888.00 2010-12-13 07:13:05.904 347 13198.25 513.00 56830.68 88888.00 2010-12-13 07:13:06.904 347 13198.12 513.00 56830.80 88888.00 2010-12-13 07:13:07.904 347 13198.00 512.51 56830.43 88888.00 2010-12-13 07:13:08.904 347 13198.25 513.13 56830.43 88888.00 2010-12-13 07:13:09.904 347 13198.90 512.63 56830.43 88888.00 2010-12-13 07:13:10.904 347 13198.12 513.00 56830.55 88888.00 2010-12-13 07:13:11.904 347 13198.12 512.75 56830.68 88888.00 2010-12-13 07:13:12.904 347 13199.03 513.25 56831.29 88888.00 2010-12-13 07:13:13.904 347 13198.12 512.88 56831.04 88888.00 2010-12-13 07:13:14.904 347 13198.64 512.88 56830.92 88888.00 2010-12-13 07:13:15.904 347 13199.16 513.75 56831.41 88888.00 2010-12-13 07:13:16.904 347 13198.64 512.88 56831.41 88888.00 2010-12-13 07:13:17.904 347 13198.77 513.62 56832.14 88888.00 2010-12-13 07:13:18.904 347 13199.16 513.75 56830.92 88888.00 2010-12-13 07:13:19.904 347 13199.55 513.62 56831.16 88888.00 2010-12-13 07:13:20.904 347 13199.03 513.50 56831.78 88888.00 2010-12-13 07:13:21.904 347 13199.03 513.25 56831.90 88888.00 2010-12-13 07:13:22.904 347 13199.55 513.62 56831.53 88888.00 2010-12-13 07:13:23.904 347 13199.55 513.62 56831.78 88888.00 2010-12-13 07:13:24.904 347 13198.64 513.99 56832.02 88888.00 2010-12-13 07:13:25.904 347 13199.81 513.99 56832.27 88888.00 2010-12-13 07:13:26.904 347 13199.81 513.99 56831.65 88888.00 2010-12-13 07:13:27.904 347 13199.29 513.62 56832.02 88888.00 2010-12-13 07:13:28.904 347 13199.68 513.87 56832.51 88888.00 2010-12-13 07:13:29.904 347 13199.94 513.50 56832.14 88888.00 2010-12-13 07:13:30.904 347 13200.33 513.75 56832.51 88888.00 2010-12-13 07:13:31.904 347 13200.98 513.75 56833.12 88888.00 2010-12-13 07:13:32.904 347 13200.46 513.87 56832.63 88888.00 2010-12-13 07:13:33.904 347 13200.72 513.99 56832.88 88888.00 2010-12-13 07:13:34.904 347 13200.59 514.12 56832.63 88888.00 2010-12-13 07:13:35.904 347 13201.63 514.49 56833.00 88888.00 2010-12-13 07:13:36.904 347 13200.98 514.49 56833.00 88888.00 2010-12-13 07:13:37.904 347 13201.11 514.86 56832.63 88888.00 2010-12-13 07:13:38.904 347 13200.98 514.24 56833.61 88888.00 2010-12-13 07:13:39.904 347 13201.11 514.74 56833.73 88888.00 2010-12-13 07:13:40.904 347 13201.63 514.36 56834.10 88888.00 2010-12-13 07:13:41.904 347 13202.15 514.12 56834.10 88888.00 2010-12-13 07:13:42.904 347 13201.50 513.99 56833.86 88888.00 2010-12-13 07:13:43.904 347 13201.76 514.74 56833.98 88888.00 2010-12-13 07:13:44.904 347 13201.89 514.24 56833.61 88888.00 2010-12-13 07:13:45.904 347 13201.89 514.36 56834.83 88888.00 2010-12-13 07:13:46.904 347 13203.06 514.74 56834.34 88888.00 2010-12-13 07:13:47.904 347 13202.80 514.74 56835.81 88888.00 2010-12-13 07:13:48.904 347 13203.19 514.98 56834.59 88888.00 2010-12-13 07:13:49.904 347 13203.71 514.36 56834.71 88888.00 2010-12-13 07:13:50.904 347 13203.71 515.36 56834.95 88888.00 2010-12-13 07:13:51.904 347 13203.32 514.98 56835.57 88888.00 2010-12-13 07:13:52.904 347 13203.45 514.86 56835.45 88888.00 2010-12-13 07:13:53.904 347 13203.45 514.98 56836.05 88888.00 2010-12-13 07:13:54.904 347 13203.58 514.61 56835.81 88888.00 2010-12-13 07:13:55.904 347 13203.97 515.23 56835.69 88888.00 2010-12-13 07:13:56.904 347 13203.97 515.23 56836.18 88888.00 2010-12-13 07:13:57.904 347 13203.97 515.23 56836.30 88888.00 2010-12-13 07:13:58.904 347 13204.88 515.60 56835.93 88888.00 2010-12-13 07:13:59.904 347 13204.36 515.97 56836.54 88888.00 2010-12-13 07:14:00.904 347 13204.62 515.48 56836.42 88888.00 2010-12-13 07:14:01.904 347 13204.49 515.36 56836.91 88888.00 2010-12-13 07:14:02.904 347 13204.49 515.60 56837.16 88888.00 2010-12-13 07:14:03.904 347 13204.10 515.60 56836.54 88888.00 2010-12-13 07:14:04.904 347 13205.79 515.97 56837.52 88888.00 2010-12-13 07:14:05.904 347 13205.01 515.73 56837.28 88888.00 2010-12-13 07:14:06.904 347 13205.14 515.97 56837.52 88888.00 2010-12-13 07:14:07.904 347 13205.79 516.10 56838.01 88888.00 2010-12-13 07:14:08.904 347 13205.14 515.97 56838.01 88888.00 2010-12-13 07:14:09.904 347 13206.05 516.10 56837.77 88888.00 2010-12-13 07:14:10.904 347 13205.53 515.48 56838.25 88888.00 2010-12-13 07:14:11.904 347 13205.92 516.47 56837.52 88888.00 2010-12-13 07:14:12.904 347 13205.27 516.10 56838.01 88888.00 2010-12-13 07:14:13.904 347 13205.66 516.59 56838.38 88888.00 2010-12-13 07:14:14.904 347 13205.14 515.97 56838.62 88888.00 2010-12-13 07:14:15.904 347 13205.27 516.35 56838.50 88888.00 2010-12-13 07:14:16.904 347 13205.53 516.84 56839.48 88888.00 2010-12-13 07:14:17.904 347 13205.40 517.21 56839.36 88888.00 2010-12-13 07:14:18.904 347 13206.05 516.59 56839.11 88888.00 2010-12-13 07:14:19.904 347 13205.79 516.84 56839.48 88888.00 2010-12-13 07:14:20.904 347 13205.92 516.35 56839.60 88888.00 2010-12-13 07:14:21.904 347 13206.31 517.09 56839.48 88888.00 2010-12-13 07:14:22.904 347 13205.66 516.72 56839.36 88888.00 2010-12-13 07:14:23.904 347 13205.53 517.21 56839.23 88888.00 2010-12-13 07:14:24.904 347 13205.53 516.35 56840.21 88888.00 2010-12-13 07:14:25.904 347 13205.66 516.97 56840.21 88888.00 2010-12-13 07:14:26.904 347 13206.05 516.47 56840.21 88888.00 2010-12-13 07:14:27.904 347 13206.57 516.35 56840.34 88888.00 2010-12-13 07:14:28.904 347 13206.05 516.47 56840.95 88888.00 2010-12-13 07:14:29.904 347 13206.31 516.97 56840.58 88888.00 2010-12-13 07:14:30.904 347 13206.70 516.97 56840.21 88888.00 2010-12-13 07:14:31.904 347 13205.53 516.72 56840.70 88888.00 2010-12-13 07:14:32.904 347 13205.92 517.09 56840.95 88888.00 2010-12-13 07:14:33.904 347 13205.79 516.97 56840.70 88888.00 2010-12-13 07:14:34.904 347 13205.79 516.84 56840.95 88888.00 2010-12-13 07:14:35.904 347 13205.27 516.47 56841.56 88888.00 2010-12-13 07:14:36.904 347 13205.66 516.84 56841.43 88888.00 2010-12-13 07:14:37.904 347 13206.05 516.72 56841.31 88888.00 2010-12-13 07:14:38.904 347 13205.53 517.21 56841.43 88888.00 2010-12-13 07:14:39.904 347 13205.53 516.72 56841.56 88888.00 2010-12-13 07:14:40.904 347 13205.53 516.84 56841.68 88888.00 2010-12-13 07:14:41.904 347 13205.53 516.84 56841.80 88888.00 2010-12-13 07:14:42.904 347 13206.70 517.21 56841.31 88888.00 2010-12-13 07:14:43.904 347 13205.40 517.34 56841.56 88888.00 2010-12-13 07:14:44.904 347 13205.14 517.34 56841.80 88888.00 2010-12-13 07:14:45.904 347 13204.75 517.46 56842.05 88888.00 2010-12-13 07:14:46.904 347 13205.14 517.09 56842.05 88888.00 2010-12-13 07:14:47.904 347 13205.14 517.09 56842.17 88888.00 2010-12-13 07:14:48.904 347 13204.62 517.46 56842.17 88888.00 2010-12-13 07:14:49.904 347 13205.27 516.97 56841.56 88888.00 2010-12-13 07:14:50.904 347 13204.62 517.21 56841.92 88888.00 2010-12-13 07:14:51.904 347 13204.88 516.84 56841.43 88888.00 2010-12-13 07:14:52.904 347 13205.14 516.84 56842.29 88888.00 2010-12-13 07:14:53.904 347 13205.01 517.09 56842.17 88888.00 2010-12-13 07:14:54.904 347 13204.88 517.59 56841.92 88888.00 2010-12-13 07:14:55.904 347 13204.75 517.46 56842.05 88888.00 2010-12-13 07:14:56.904 347 13205.01 517.59 56842.05 88888.00 2010-12-13 07:14:57.904 347 13204.36 517.09 56842.29 88888.00 2010-12-13 07:14:58.904 347 13204.88 517.96 56842.29 88888.00 2010-12-13 07:14:59.904 347 13204.49 517.21 56842.17 88888.00 2010-12-13 07:15:00.904 347 13204.36 517.96 56841.80 88888.00 2010-12-13 07:15:01.904 347 13204.49 517.71 56841.92 88888.00 2010-12-13 07:15:02.904 347 13203.71 517.83 56841.92 88888.00 2010-12-13 07:15:03.904 347 13204.23 517.46 56841.92 88888.00 2010-12-13 07:15:04.904 347 13204.49 518.08 56842.05 88888.00 2010-12-13 07:15:05.904 347 13204.62 517.71 56842.17 88888.00 2010-12-13 07:15:06.904 347 13204.23 517.83 56842.29 88888.00 2010-12-13 07:15:07.904 347 13204.36 517.46 56842.78 88888.00 2010-12-13 07:15:08.904 347 13204.36 517.34 56842.05 88888.00 2010-12-13 07:15:09.904 347 13203.84 517.59 56843.02 88888.00 2010-12-13 07:15:10.904 347 13204.23 517.34 56842.78 88888.00 2010-12-13 07:15:11.904 347 13203.84 517.71 56842.54 88888.00 2010-12-13 07:15:12.904 347 13203.97 517.59 56843.02 88888.00 2010-12-13 07:15:13.904 347 13203.58 517.96 56842.90 88888.00 2010-12-13 07:15:14.904 347 13204.62 517.96 56842.54 88888.00 2010-12-13 07:15:15.904 347 13204.10 518.08 56842.54 88888.00 2010-12-13 07:15:16.904 347 13203.45 518.82 56842.41 88888.00 2010-12-13 07:15:17.904 347 13204.10 517.46 56842.41 88888.00 2010-12-13 07:15:18.904 347 13203.84 518.58 56842.78 88888.00 2010-12-13 07:15:19.904 347 13203.84 518.08 56842.54 88888.00 2010-12-13 07:15:20.904 347 13203.58 518.33 56843.02 88888.00 2010-12-13 07:15:21.904 347 13203.84 518.20 56842.66 88888.00 2010-12-13 07:15:22.904 347 13203.84 517.83 56843.27 88888.00 2010-12-13 07:15:23.904 347 13203.71 518.82 56843.27 88888.00 2010-12-13 07:15:24.904 347 13204.49 518.58 56842.29 88888.00 2010-12-13 07:15:25.904 347 13204.49 518.58 56842.90 88888.00 2010-12-13 07:15:26.904 347 13203.58 517.83 56843.39 88888.00 2010-12-13 07:15:27.904 347 13204.10 518.70 56842.66 88888.00 2010-12-13 07:15:28.904 347 13203.71 517.83 56842.78 88888.00 2010-12-13 07:15:29.904 347 13203.84 518.45 56842.90 88888.00 2010-12-13 07:15:30.904 347 13203.97 518.82 56842.78 88888.00 2010-12-13 07:15:31.904 347 13203.97 518.58 56843.39 88888.00 2010-12-13 07:15:32.904 347 13204.36 518.33 56843.39 88888.00 2010-12-13 07:15:33.904 347 13204.49 519.57 56843.76 88888.00 2010-12-13 07:15:34.904 347 13204.62 518.08 56843.39 88888.00 2010-12-13 07:15:35.904 347 13203.71 518.70 56843.64 88888.00 2010-12-13 07:15:36.904 347 13204.62 518.82 56843.27 88888.00 2010-12-13 07:15:37.904 347 13204.10 518.70 56843.27 88888.00 2010-12-13 07:15:38.904 347 13204.36 518.82 56844.00 88888.00 2010-12-13 07:15:39.904 347 13204.10 519.20 56843.39 88888.00 2010-12-13 07:15:40.904 347 13203.71 518.70 56843.51 88888.00 2010-12-13 07:15:41.904 347 13204.36 518.82 56843.64 88888.00 2010-12-13 07:15:42.904 347 13204.88 518.95 56843.51 88888.00 2010-12-13 07:15:43.904 347 13203.97 519.20 56843.76 88888.00 2010-12-13 07:15:44.904 347 13204.62 518.70 56844.12 88888.00 2010-12-13 07:15:45.904 347 13204.36 519.32 56843.51 88888.00 2010-12-13 07:15:46.904 347 13204.10 518.82 56844.00 88888.00 2010-12-13 07:15:47.903 347 13203.71 518.20 56844.00 88888.00 2010-12-13 07:15:48.903 347 13204.10 518.70 56843.88 88888.00 2010-12-13 07:15:49.903 347 13203.71 518.58 56843.88 88888.00 2010-12-13 07:15:50.903 347 13204.23 518.95 56844.12 88888.00 2010-12-13 07:15:51.903 347 13203.45 518.82 56844.37 88888.00 2010-12-13 07:15:52.903 347 13202.93 518.45 56843.76 88888.00 2010-12-13 07:15:53.903 347 13203.45 519.07 56844.49 88888.00 2010-12-13 07:15:54.903 347 13203.45 518.82 56844.00 88888.00 2010-12-13 07:15:55.903 347 13204.10 518.70 56844.73 88888.00 2010-12-13 07:15:56.903 347 13202.93 518.95 56844.25 88888.00 2010-12-13 07:15:57.903 347 13202.28 518.95 56843.88 88888.00 2010-12-13 07:15:58.903 347 13203.06 518.82 56844.37 88888.00 2010-12-13 07:15:59.903 347 13203.06 518.95 56844.25 88888.00 2010-12-13 07:16:00.903 347 13203.19 518.58 56843.88 88888.00 2010-12-13 07:16:01.903 347 13203.06 519.32 56844.25 88888.00 2010-12-13 07:16:02.903 347 13202.41 518.82 56843.39 88888.00 2010-12-13 07:16:03.903 347 13203.32 518.95 56844.49 88888.00 2010-12-13 07:16:04.903 347 13203.06 518.82 56844.12 88888.00 2010-12-13 07:16:05.903 347 13202.41 518.70 56844.00 88888.00 2010-12-13 07:16:06.903 347 13203.19 518.58 56844.25 88888.00 2010-12-13 07:16:07.903 347 13202.54 518.95 56844.00 88888.00 2010-12-13 07:16:08.903 347 13202.02 519.20 56843.51 88888.00 2010-12-13 07:16:09.903 347 13202.67 519.07 56844.37 88888.00 2010-12-13 07:16:10.903 347 13202.41 518.70 56843.76 88888.00 2010-12-13 07:16:11.903 347 13202.80 518.95 56844.12 88888.00 2010-12-13 07:16:12.903 347 13202.28 518.82 56843.14 88888.00 2010-12-13 07:16:13.903 347 13202.80 519.07 56843.64 88888.00 2010-12-13 07:16:14.903 347 13202.28 519.44 56844.12 88888.00 2010-12-13 07:16:15.903 347 13202.28 519.07 56843.88 88888.00 2010-12-13 07:16:16.903 347 13201.76 519.07 56843.76 88888.00 2010-12-13 07:16:17.903 347 13202.28 518.58 56844.12 88888.00 2010-12-13 07:16:18.903 347 13202.41 518.82 56843.76 88888.00 2010-12-13 07:16:19.903 347 13201.89 519.07 56843.27 88888.00 2010-12-13 07:16:20.903 347 13202.28 518.58 56844.25 88888.00 2010-12-13 07:16:21.903 347 13202.15 519.20 56843.88 88888.00 2010-12-13 07:16:22.903 347 13202.15 519.20 56844.12 88888.00 2010-12-13 07:16:23.903 347 13202.93 519.44 56843.88 88888.00 2010-12-13 07:16:24.903 347 13201.63 519.20 56844.12 88888.00 2010-12-13 07:16:25.903 347 13202.67 519.07 56843.39 88888.00 2010-12-13 07:16:26.903 347 13202.15 519.57 56844.00 88888.00 2010-12-13 07:16:27.903 347 13201.11 519.20 56844.49 88888.00 2010-12-13 07:16:28.903 347 13202.28 519.32 56844.12 88888.00 2010-12-13 07:16:29.903 347 13202.41 518.95 56844.00 88888.00 2010-12-13 07:16:30.903 347 13201.89 519.69 56843.88 88888.00 2010-12-13 07:16:31.903 347 13202.28 519.44 56844.00 88888.00 2010-12-13 07:16:32.903 347 13202.02 519.32 56844.12 88888.00 2010-12-13 07:16:33.903 347 13201.89 519.44 56843.88 88888.00 2010-12-13 07:16:34.903 347 13201.63 518.95 56844.25 88888.00 2010-12-13 07:16:35.903 347 13202.02 519.57 56844.49 88888.00 2010-12-13 07:16:36.903 347 13202.54 519.07 56844.12 88888.00 2010-12-13 07:16:37.903 347 13202.28 519.94 56843.88 88888.00 2010-12-13 07:16:38.903 347 13201.89 519.57 56844.37 88888.00 2010-12-13 07:16:39.903 347 13201.50 519.69 56844.25 88888.00 2010-12-13 07:16:40.903 347 13201.89 519.44 56844.12 88888.00 2010-12-13 07:16:41.903 347 13202.54 519.57 56843.76 88888.00 2010-12-13 07:16:42.903 347 13202.15 520.19 56844.73 88888.00 2010-12-13 07:16:43.903 347 13202.15 519.57 56844.37 88888.00 2010-12-13 07:16:44.903 347 13202.28 519.57 56844.49 88888.00 2010-12-13 07:16:45.903 347 13201.24 520.19 56844.25 88888.00 2010-12-13 07:16:46.903 347 13202.02 520.06 56844.73 88888.00 2010-12-13 07:16:47.903 347 13202.02 520.19 56844.37 88888.00 2010-12-13 07:16:48.903 347 13202.15 519.94 56844.12 88888.00 2010-12-13 07:16:49.903 347 13202.02 520.19 56844.49 88888.00 2010-12-13 07:16:50.903 347 13201.76 519.44 56844.86 88888.00 2010-12-13 07:16:51.903 347 13202.15 519.07 56844.25 88888.00 2010-12-13 07:16:52.903 347 13201.63 518.95 56844.49 88888.00 2010-12-13 07:16:53.903 347 13201.50 519.69 56844.61 88888.00 2010-12-13 07:16:54.903 347 13202.28 519.94 56844.49 88888.00 2010-12-13 07:16:55.903 347 13201.76 519.57 56844.61 88888.00 2010-12-13 07:16:56.903 347 13201.37 519.81 56844.73 88888.00 2010-12-13 07:16:57.903 347 13201.89 520.31 56844.61 88888.00 2010-12-13 07:16:58.903 347 13201.76 520.06 56844.73 88888.00 2010-12-13 07:16:59.903 347 13201.50 520.19 56844.61 88888.00 2010-12-13 07:17:00.903 347 13202.15 520.31 56844.98 88888.00 2010-12-13 07:17:01.903 347 13201.63 519.94 56844.49 88888.00 2010-12-13 07:17:02.903 347 13201.63 519.81 56844.37 88888.00 2010-12-13 07:17:03.903 347 13201.76 519.81 56845.10 88888.00 2010-12-13 07:17:04.903 347 13201.11 520.43 56844.73 88888.00 2010-12-13 07:17:05.903 347 13201.89 520.56 56844.25 88888.00 2010-12-13 07:17:06.903 347 13202.02 520.43 56844.73 88888.00 2010-12-13 07:17:07.903 347 13201.11 519.94 56844.98 88888.00 2010-12-13 07:17:08.903 347 13201.76 520.06 56845.10 88888.00 2010-12-13 07:17:09.903 347 13201.89 520.68 56844.86 88888.00 2010-12-13 07:17:10.903 347 13201.76 519.69 56845.59 88888.00 2010-12-13 07:17:11.903 347 13201.24 519.69 56844.61 88888.00 2010-12-13 07:17:12.903 347 13200.85 520.19 56845.10 88888.00 2010-12-13 07:17:13.903 347 13201.50 520.06 56844.73 88888.00 2010-12-13 07:17:14.903 347 13201.50 520.81 56844.86 88888.00 2010-12-13 07:17:15.903 347 13201.24 520.43 56844.98 88888.00 2010-12-13 07:17:16.903 347 13201.24 520.68 56844.98 88888.00 2010-12-13 07:17:17.903 347 13200.59 520.31 56845.59 88888.00 2010-12-13 07:17:18.903 347 13200.98 520.56 56844.98 88888.00 2010-12-13 07:17:19.903 347 13200.85 520.06 56844.73 88888.00 2010-12-13 07:17:20.903 347 13200.46 520.68 56844.86 88888.00 2010-12-13 07:17:21.903 347 13201.24 520.31 56845.23 88888.00 2010-12-13 07:17:22.903 347 13200.98 520.68 56844.73 88888.00 2010-12-13 07:17:23.903 347 13200.59 521.05 56845.10 88888.00 2010-12-13 07:17:24.903 347 13200.46 521.05 56844.73 88888.00 2010-12-13 07:17:25.903 347 13200.85 520.43 56845.23 88888.00 2010-12-13 07:17:26.903 347 13200.46 520.68 56845.59 88888.00 2010-12-13 07:17:27.903 347 13200.07 521.05 56845.47 88888.00 2010-12-13 07:17:28.903 347 13200.20 520.93 56844.98 88888.00 2010-12-13 07:17:29.903 347 13200.33 520.68 56845.47 88888.00 2010-12-13 07:17:30.903 347 13199.68 521.55 56844.98 88888.00 2010-12-13 07:17:31.903 347 13200.46 521.80 56845.10 88888.00 2010-12-13 07:17:32.903 347 13199.81 521.55 56845.47 88888.00 2010-12-13 07:17:33.903 347 13199.29 521.18 56844.98 88888.00 2010-12-13 07:17:34.903 347 13199.94 521.05 56845.47 88888.00 2010-12-13 07:17:35.903 347 13200.07 521.42 56844.37 88888.00 2010-12-13 07:17:36.903 347 13199.94 521.67 56844.37 88888.00 2010-12-13 07:17:37.903 347 13199.94 520.93 56844.25 88888.00 2010-12-13 07:17:38.903 347 13199.03 521.18 56844.61 88888.00 2010-12-13 07:17:39.903 347 13198.77 521.55 56844.61 88888.00 2010-12-13 07:17:40.903 347 13199.68 521.18 56844.25 88888.00 2010-12-13 07:17:41.903 347 13199.42 520.93 56844.25 88888.00 2010-12-13 07:17:42.903 347 13198.12 521.55 56844.37 88888.00 2010-12-13 07:17:43.903 347 13198.77 521.55 56844.37 88888.00 2010-12-13 07:17:44.903 347 13199.03 522.42 56844.12 88888.00 2010-12-13 07:17:45.903 347 13199.81 521.18 56844.86 88888.00 2010-12-13 07:17:46.903 347 13198.51 521.42 56844.37 88888.00 2010-12-13 07:17:47.903 347 13198.77 521.80 56844.00 88888.00 2010-12-13 07:17:48.903 347 13198.38 521.18 56844.73 88888.00 2010-12-13 07:17:49.903 347 13198.64 521.67 56844.73 88888.00 2010-12-13 07:17:50.903 347 13198.38 521.30 56844.37 88888.00 2010-12-13 07:17:51.903 347 13198.51 521.67 56844.12 88888.00 2010-12-13 07:17:52.903 347 13199.29 521.80 56844.49 88888.00 2010-12-13 07:17:53.903 347 13198.25 521.42 56844.73 88888.00 2010-12-13 07:17:54.903 347 13198.64 521.80 56844.98 88888.00 2010-12-13 07:17:55.903 347 13198.64 521.42 56844.86 88888.00 2010-12-13 07:17:56.903 347 13197.87 521.67 56845.10 88888.00 2010-12-13 07:17:57.903 347 13198.51 521.92 56844.25 88888.00 2010-12-13 07:17:58.903 347 13199.03 522.04 56844.00 88888.00 2010-12-13 07:17:59.903 347 13198.25 522.04 56844.00 88888.00 2010-12-13 07:18:00.903 347 13198.64 522.79 56843.64 88888.00 2010-12-13 07:18:01.903 347 13198.77 522.04 56844.12 88888.00 2010-12-13 07:18:02.903 347 13198.64 522.42 56844.00 88888.00 2010-12-13 07:18:03.903 347 13198.51 522.29 56844.25 88888.00 2010-12-13 07:18:04.903 347 13198.25 522.17 56844.12 88888.00 2010-12-13 07:18:05.903 347 13198.90 522.04 56844.73 88888.00 2010-12-13 07:18:06.903 347 13198.90 522.54 56844.49 88888.00 2010-12-13 07:18:07.903 347 13198.25 522.17 56844.12 88888.00 2010-12-13 07:18:08.903 347 13198.64 521.80 56844.00 88888.00 2010-12-13 07:18:09.903 347 13198.12 523.03 56844.37 88888.00 2010-12-13 07:18:10.903 347 13199.03 522.79 56844.73 88888.00 2010-12-13 07:18:11.903 347 13198.12 523.03 56844.25 88888.00 2010-12-13 07:18:12.903 347 13199.16 522.42 56843.88 88888.00 2010-12-13 07:18:13.903 347 13198.38 522.79 56843.76 88888.00 2010-12-13 07:18:14.903 347 13198.51 522.79 56844.12 88888.00 2010-12-13 07:18:15.903 347 13198.90 522.91 56843.76 88888.00 2010-12-13 07:18:16.903 347 13199.16 523.90 56844.00 88888.00 2010-12-13 07:18:17.903 347 13198.90 522.91 56843.51 88888.00 2010-12-13 07:18:18.903 347 13198.90 523.53 56844.37 88888.00 2010-12-13 07:18:19.903 347 13198.25 522.91 56844.25 88888.00 2010-12-13 07:18:20.903 347 13198.90 523.16 56844.61 88888.00 2010-12-13 07:18:21.903 347 13198.90 523.03 56844.98 88888.00 2010-12-13 07:18:22.903 347 13198.25 523.03 56844.49 88888.00 2010-12-13 07:18:23.903 347 13199.03 523.16 56844.00 88888.00 2010-12-13 07:18:24.903 347 13198.64 523.28 56844.25 88888.00 2010-12-13 07:18:25.903 347 13198.25 523.41 56844.25 88888.00 2010-12-13 07:18:26.903 347 13198.64 523.41 56843.76 88888.00 2010-12-13 07:18:27.903 347 13199.16 523.28 56844.25 88888.00 2010-12-13 07:18:28.903 347 13198.90 523.65 56843.27 88888.00 2010-12-13 07:18:29.903 347 13197.74 523.90 56844.37 88888.00 2010-12-13 07:18:30.903 347 13198.64 523.65 56844.12 88888.00 2010-12-13 07:18:31.903 347 13199.29 523.78 56844.25 88888.00 2010-12-13 07:18:32.903 347 13199.03 523.65 56843.88 88888.00 2010-12-13 07:18:33.903 347 13198.77 524.15 56844.12 88888.00 2010-12-13 07:18:34.903 347 13198.77 524.40 56844.00 88888.00 2010-12-13 07:18:35.903 347 13198.51 524.64 56844.00 88888.00 2010-12-13 07:18:36.903 347 13198.64 523.53 56844.00 88888.00 2010-12-13 07:18:37.903 347 13198.51 524.27 56844.73 88888.00 2010-12-13 07:18:38.903 347 13198.64 524.15 56844.73 88888.00 2010-12-13 07:18:39.903 347 13198.77 524.03 56844.49 88888.00 2010-12-13 07:18:40.903 347 13198.77 524.15 56844.37 88888.00 2010-12-13 07:18:41.903 347 13198.51 524.77 56844.25 88888.00 2010-12-13 07:18:42.903 347 13198.77 524.64 56844.86 88888.00 2010-12-13 07:18:43.903 347 13198.77 524.64 56844.37 88888.00 2010-12-13 07:18:44.903 347 13198.25 524.52 56843.88 88888.00 2010-12-13 07:18:45.903 347 13198.64 524.40 56844.25 88888.00 2010-12-13 07:18:46.903 347 13198.38 524.64 56844.00 88888.00 2010-12-13 07:18:47.903 347 13198.25 525.02 56844.49 88888.00 2010-12-13 07:18:48.903 347 13198.51 525.14 56844.49 88888.00 2010-12-13 07:18:49.903 347 13198.64 524.89 56843.88 88888.00 2010-12-13 07:18:50.903 347 13198.12 525.39 56844.49 88888.00 2010-12-13 07:18:51.903 347 13198.51 525.64 56843.88 88888.00 2010-12-13 07:18:52.903 347 13197.87 524.89 56843.64 88888.00 2010-12-13 07:18:53.903 347 13199.03 524.89 56844.37 88888.00 2010-12-13 07:18:54.903 347 13198.51 525.02 56844.37 88888.00 2010-12-13 07:18:55.903 347 13198.51 524.77 56844.25 88888.00 2010-12-13 07:18:56.903 347 13198.77 525.14 56844.25 88888.00 2010-12-13 07:18:57.903 347 13198.12 525.64 56844.49 88888.00 2010-12-13 07:18:58.903 347 13198.38 525.64 56844.37 88888.00 2010-12-13 07:18:59.903 347 13198.64 525.02 56845.23 88888.00 2010-12-13 07:19:00.903 347 13198.12 526.13 56844.00 88888.00 2010-12-13 07:19:01.903 347 13198.12 525.88 56844.86 88888.00 2010-12-13 07:19:02.903 347 13198.77 525.76 56844.37 88888.00 2010-12-13 07:19:03.903 347 13198.77 525.51 56844.00 88888.00 2010-12-13 07:19:04.903 347 13198.00 526.13 56844.37 88888.00 2010-12-13 07:19:05.903 347 13198.77 524.89 56844.37 88888.00 2010-12-13 07:19:06.903 347 13197.87 526.25 56844.86 88888.00 2010-12-13 07:19:07.903 347 13197.74 525.26 56844.86 88888.00 2010-12-13 07:19:08.903 347 13198.51 526.13 56844.12 88888.00 2010-12-13 07:19:09.903 347 13198.25 525.88 56844.25 88888.00 2010-12-13 07:19:10.903 347 13197.87 526.25 56844.37 88888.00 2010-12-13 07:19:11.903 347 13198.25 526.13 56844.73 88888.00 2010-12-13 07:19:12.903 347 13197.87 526.63 56844.98 88888.00 2010-12-13 07:19:13.903 347 13198.12 527.00 56844.37 88888.00 2010-12-13 07:19:14.903 347 13198.77 526.50 56844.25 88888.00 2010-12-13 07:19:15.903 347 13197.74 526.38 56844.49 88888.00 2010-12-13 07:19:16.903 347 13197.87 526.38 56844.61 88888.00 2010-12-13 07:19:17.903 347 13198.64 526.75 56844.61 88888.00 2010-12-13 07:19:18.903 347 13199.03 526.63 56844.25 88888.00 2010-12-13 07:19:19.903 347 13198.00 526.75 56844.37 88888.00 2010-12-13 07:19:20.903 347 13198.51 526.75 56844.49 88888.00 2010-12-13 07:19:21.903 347 13198.51 526.75 56843.64 88888.00 2010-12-13 07:19:22.903 347 13198.51 527.37 56844.25 88888.00 2010-12-13 07:19:23.903 347 13198.90 527.00 56844.61 88888.00 2010-12-13 07:19:24.903 347 13198.51 526.63 56844.25 88888.00 2010-12-13 07:19:25.903 347 13198.77 527.25 56844.98 88888.00 2010-12-13 07:19:26.903 347 13198.51 527.99 56844.49 88888.00 2010-12-13 07:19:27.903 347 13198.38 527.86 56844.12 88888.00 2010-12-13 07:19:28.903 347 13198.25 527.12 56844.49 88888.00 2010-12-13 07:19:29.903 347 13199.03 527.99 56844.73 88888.00 2010-12-13 07:19:30.903 347 13199.16 527.25 56844.73 88888.00 2010-12-13 07:19:31.903 347 13198.38 528.11 56844.49 88888.00 2010-12-13 07:19:32.903 347 13198.90 527.62 56844.73 88888.00 2010-12-13 07:19:33.903 347 13199.03 527.62 56844.61 88888.00 2010-12-13 07:19:34.903 347 13198.77 527.99 56844.86 88888.00 2010-12-13 07:19:35.903 347 13198.90 528.11 56844.25 88888.00 2010-12-13 07:19:36.903 347 13198.77 527.86 56844.86 88888.00 2010-12-13 07:19:37.903 347 13198.90 528.36 56844.49 88888.00 2010-12-13 07:19:38.903 347 13198.77 527.12 56844.61 88888.00 2010-12-13 07:19:39.903 347 13198.38 528.86 56844.00 88888.00 2010-12-13 07:19:40.903 347 13198.38 528.11 56844.37 88888.00 2010-12-13 07:19:41.903 347 13199.42 528.24 56844.12 88888.00 2010-12-13 07:19:42.903 347 13198.90 528.11 56843.88 88888.00 2010-12-13 07:19:43.903 347 13199.16 528.61 56844.98 88888.00 2010-12-13 07:19:44.903 347 13198.77 527.74 56844.00 88888.00 2010-12-13 07:19:45.903 347 13199.03 528.24 56844.37 88888.00 2010-12-13 07:19:46.903 347 13199.16 528.48 56844.73 88888.00 2010-12-13 07:19:47.903 347 13199.16 528.61 56844.25 88888.00 2010-12-13 07:19:48.903 347 13199.29 528.86 56844.37 88888.00 2010-12-13 07:19:49.903 347 13199.42 528.48 56844.73 88888.00 2010-12-13 07:19:50.903 347 13198.90 528.86 56844.73 88888.00 2010-12-13 07:19:51.903 347 13199.16 528.73 56844.73 88888.00 2010-12-13 07:19:52.903 347 13199.16 528.11 56843.88 88888.00 2010-12-13 07:19:53.903 347 13198.77 528.86 56844.37 88888.00 2010-12-13 07:19:54.903 347 13199.29 528.36 56844.25 88888.00 2010-12-13 07:19:55.903 347 13199.03 528.98 56844.73 88888.00 2010-12-13 07:19:56.903 347 13199.29 528.48 56844.37 88888.00 2010-12-13 07:19:57.903 347 13199.03 528.11 56844.98 88888.00 2010-12-13 07:19:59.903 347 13199.03 528.48 56844.00 88888.00 2010-12-13 07:20:00.903 347 13198.77 528.86 56844.25 88888.00 2010-12-13 07:20:01.903 347 13198.77 529.10 56844.61 88888.00 2010-12-13 07:20:02.903 347 13198.77 528.98 56844.25 88888.00 2010-12-13 07:20:03.903 347 13198.77 528.73 56845.35 88888.00 2010-12-13 07:20:04.903 347 13199.03 528.98 56844.73 88888.00 2010-12-13 07:20:05.903 347 13199.16 528.98 56844.37 88888.00 2010-12-13 07:20:06.903 347 13198.90 529.48 56844.73 88888.00 2010-12-13 07:20:07.903 347 13198.77 528.86 56844.61 88888.00 2010-12-13 07:20:08.903 347 13198.64 528.73 56844.37 88888.00 2010-12-13 07:20:09.903 347 13199.03 529.48 56844.61 88888.00 2010-12-13 07:20:10.903 347 13199.29 528.98 56844.12 88888.00 2010-12-13 07:20:11.903 347 13198.38 529.23 56844.37 88888.00 2010-12-13 07:20:12.903 347 13199.03 529.23 56844.12 88888.00 2010-12-13 07:20:13.903 347 13199.55 529.23 56844.73 88888.00 2010-12-13 07:20:14.903 347 13198.51 528.98 56844.73 88888.00 2010-12-13 07:20:15.903 347 13198.77 529.48 56844.37 88888.00 2010-12-13 07:20:16.903 347 13198.77 529.23 56844.86 88888.00 2010-12-13 07:20:17.903 347 13198.51 529.10 56844.25 88888.00 2010-12-13 07:20:18.903 347 13198.64 528.86 56844.25 88888.00 2010-12-13 07:20:19.903 347 13198.77 529.10 56844.12 88888.00 2010-12-13 07:20:20.903 347 13198.90 528.86 56844.12 88888.00 2010-12-13 07:20:21.903 347 13198.51 529.72 56843.64 88888.00 2010-12-13 07:20:22.903 347 13198.77 528.98 56844.12 88888.00 2010-12-13 07:20:23.903 347 13198.64 528.48 56844.37 88888.00 2010-12-13 07:20:24.903 347 13198.64 529.60 56844.25 88888.00 2010-12-13 07:20:25.903 347 13198.77 529.48 56844.12 88888.00 2010-12-13 07:20:26.903 347 13198.00 529.10 56844.49 88888.00 2010-12-13 07:20:27.903 347 13198.51 529.35 56844.49 88888.00 2010-12-13 07:20:28.903 347 13198.51 528.86 56844.12 88888.00 2010-12-13 07:20:29.903 347 13198.12 528.73 56844.00 88888.00 2010-12-13 07:20:30.903 347 13198.12 528.98 56843.88 88888.00 2010-12-13 07:20:31.903 347 13198.38 528.86 56844.25 88888.00 2010-12-13 07:20:32.903 347 13198.90 529.72 56844.12 88888.00 2010-12-13 07:20:33.903 347 13198.64 529.23 56843.64 88888.00 2010-12-13 07:20:34.903 347 13198.25 528.86 56844.37 88888.00 2010-12-13 07:20:35.903 347 13198.90 529.48 56843.64 88888.00 2010-12-13 07:20:36.903 347 13198.12 529.10 56844.12 88888.00 2010-12-13 07:20:37.903 347 13197.87 529.35 56843.51 88888.00 2010-12-13 07:20:38.903 347 13198.51 529.60 56843.51 88888.00 2010-12-13 07:20:39.903 347 13198.51 529.23 56843.76 88888.00 2010-12-13 07:20:40.903 347 13198.25 529.72 56843.14 88888.00 2010-12-13 07:20:41.903 347 13198.25 529.85 56843.51 88888.00 2010-12-13 07:20:42.903 347 13198.25 529.35 56843.76 88888.00 2010-12-13 07:20:43.903 347 13199.03 528.86 56844.00 88888.00 2010-12-13 07:20:44.903 347 13198.25 529.10 56844.12 88888.00 2010-12-13 07:20:45.903 347 13198.25 529.85 56843.51 88888.00 2010-12-13 07:20:46.903 347 13198.51 529.72 56843.64 88888.00 2010-12-13 07:20:47.903 347 13198.12 529.35 56843.51 88888.00 2010-12-13 07:20:48.903 347 13198.00 529.48 56843.39 88888.00 2010-12-13 07:20:49.903 347 13198.51 529.97 56843.14 88888.00 2010-12-13 07:20:50.903 347 13197.87 528.98 56843.27 88888.00 2010-12-13 07:20:51.903 347 13197.48 529.60 56843.76 88888.00 2010-12-13 07:20:52.903 347 13197.87 529.48 56843.51 88888.00 2010-12-13 07:20:53.903 347 13198.00 529.35 56843.51 88888.00 2010-12-13 07:20:54.903 347 13197.48 529.23 56843.27 88888.00 2010-12-13 07:20:55.903 347 13198.25 529.23 56842.78 88888.00 2010-12-13 07:20:56.903 347 13197.61 530.22 56843.76 88888.00 2010-12-13 07:20:57.903 347 13198.38 529.48 56842.90 88888.00 2010-12-13 07:20:58.903 347 13198.00 528.98 56843.27 88888.00 2010-12-13 07:20:59.903 347 13198.00 529.23 56843.27 88888.00 2010-12-13 07:21:00.903 347 13197.61 530.34 56843.02 88888.00 2010-12-13 07:21:01.903 347 13198.12 529.23 56843.39 88888.00 2010-12-13 07:21:02.903 347 13197.61 529.10 56843.02 88888.00 2010-12-13 07:21:03.903 347 13197.35 529.85 56843.39 88888.00 2010-12-13 07:21:04.903 347 13197.87 529.48 56843.64 88888.00 2010-12-13 07:21:05.903 347 13198.25 529.72 56842.78 88888.00 2010-12-13 07:21:06.903 347 13197.87 530.09 56842.90 88888.00 2010-12-13 07:21:07.903 347 13198.00 529.60 56842.78 88888.00 2010-12-13 07:21:08.903 347 13197.61 529.48 56843.02 88888.00 2010-12-13 07:21:09.903 347 13197.87 529.72 56843.14 88888.00 2010-12-13 07:21:10.903 347 13197.35 529.85 56843.14 88888.00 2010-12-13 07:21:11.903 347 13198.25 529.97 56843.02 88888.00 2010-12-13 07:21:12.903 347 13198.25 529.10 56842.90 88888.00 2010-12-13 07:21:13.903 347 13197.61 529.97 56842.66 88888.00 2010-12-13 07:21:14.903 347 13197.48 529.60 56842.66 88888.00 2010-12-13 07:21:15.903 347 13197.09 529.23 56843.27 88888.00 2010-12-13 07:21:16.903 347 13198.25 529.23 56842.41 88888.00 2010-12-13 07:21:17.903 347 13197.61 529.48 56842.54 88888.00 2010-12-13 07:21:18.903 347 13197.61 529.97 56842.90 88888.00 2010-12-13 07:21:19.903 347 13198.64 529.23 56843.02 88888.00 2010-12-13 07:21:20.903 347 13198.00 530.47 56842.66 88888.00 2010-12-13 07:21:21.903 347 13197.87 529.97 56842.90 88888.00 2010-12-13 07:21:22.903 347 13198.25 529.23 56843.14 88888.00 2010-12-13 07:21:23.903 347 13198.51 530.09 56842.41 88888.00 2010-12-13 07:21:24.903 347 13197.48 529.97 56842.78 88888.00 2010-12-13 07:21:25.903 347 13197.61 530.09 56842.17 88888.00 2010-12-13 07:21:26.903 347 13197.48 529.97 56842.17 88888.00 2010-12-13 07:21:27.903 347 13197.61 529.97 56842.41 88888.00 2010-12-13 07:21:28.903 347 13197.87 529.72 56842.17 88888.00 2010-12-13 07:21:29.903 347 13198.25 529.97 56843.02 88888.00 2010-12-13 07:21:30.903 347 13197.61 529.97 56842.54 88888.00 2010-12-13 07:21:31.903 347 13197.48 530.71 56842.05 88888.00 2010-12-13 07:21:32.903 347 13197.74 530.59 56842.54 88888.00 2010-12-13 07:21:33.903 347 13197.22 530.22 56842.29 88888.00 2010-12-13 07:21:34.903 347 13197.22 529.48 56842.05 88888.00 2010-12-13 07:21:35.903 347 13197.61 530.34 56842.05 88888.00 2010-12-13 07:21:36.903 347 13198.00 530.22 56842.29 88888.00 2010-12-13 07:21:37.903 347 13197.87 529.72 56842.66 88888.00 2010-12-13 07:21:38.903 347 13197.09 530.84 56842.90 88888.00 2010-12-13 07:21:39.903 347 13197.09 530.09 56842.29 88888.00 2010-12-13 07:21:40.903 347 13197.22 530.47 56842.54 88888.00 2010-12-13 07:21:41.903 347 13197.74 529.72 56842.29 88888.00 2010-12-13 07:21:42.903 347 13198.00 530.59 56843.02 88888.00 2010-12-13 07:21:43.903 347 13197.48 530.96 56842.66 88888.00 2010-12-13 07:21:44.903 347 13197.48 530.59 56842.54 88888.00 2010-12-13 07:21:45.903 347 13198.12 529.97 56842.17 88888.00 2010-12-13 07:21:46.903 347 13197.74 530.96 56842.29 88888.00 2010-12-13 07:21:47.903 347 13198.12 530.47 56842.29 88888.00 2010-12-13 07:21:48.903 347 13198.38 530.09 56841.68 88888.00 2010-12-13 07:21:49.903 347 13197.61 530.34 56842.17 88888.00 2010-12-13 07:21:50.903 347 13197.61 530.34 56842.29 88888.00 2010-12-13 07:21:51.903 347 13197.87 530.96 56841.68 88888.00 2010-12-13 07:21:52.903 347 13197.74 530.96 56842.17 88888.00 2010-12-13 07:21:53.903 347 13197.87 531.09 56841.80 88888.00 2010-12-13 07:21:54.903 347 13198.38 531.21 56842.05 88888.00 2010-12-13 07:21:55.903 347 13197.74 530.71 56842.05 88888.00 2010-12-13 07:21:56.903 347 13197.74 530.71 56842.17 88888.00 2010-12-13 07:21:57.903 347 13197.48 531.21 56841.92 88888.00 2010-12-13 07:21:58.903 347 13197.74 531.21 56841.56 88888.00 2010-12-13 07:21:59.903 347 13198.00 531.21 56842.41 88888.00 2010-12-13 07:22:00.903 347 13198.12 531.09 56841.56 88888.00 2010-12-13 07:22:01.903 347 13198.00 530.47 56842.41 88888.00 2010-12-13 07:22:02.903 347 13198.25 530.47 56842.29 88888.00 2010-12-13 07:22:03.903 347 13198.12 531.33 56841.56 88888.00 2010-12-13 07:22:04.903 347 13198.12 530.84 56842.29 88888.00 2010-12-13 07:22:05.903 347 13199.03 530.96 56841.31 88888.00 2010-12-13 07:22:06.903 347 13198.38 531.83 56842.17 88888.00 2010-12-13 07:22:07.903 347 13197.87 530.84 56842.54 88888.00 2010-12-13 07:22:08.903 347 13198.38 531.33 56841.80 88888.00 2010-12-13 07:22:09.903 347 13198.25 530.96 56841.56 88888.00 2010-12-13 07:22:10.903 347 13197.74 531.09 56842.17 88888.00 2010-12-13 07:22:11.903 347 13198.00 531.09 56841.56 88888.00 2010-12-13 07:22:12.903 347 13198.38 531.21 56841.92 88888.00 2010-12-13 07:22:13.903 347 13197.74 531.46 56841.92 88888.00 2010-12-13 07:22:14.903 347 13197.74 531.70 56842.05 88888.00 2010-12-13 07:22:15.903 347 13198.00 530.96 56842.17 88888.00 2010-12-13 07:22:16.903 347 13198.38 531.46 56841.56 88888.00 2010-12-13 07:22:17.903 347 13198.64 531.21 56841.56 88888.00 2010-12-13 07:22:18.903 347 13198.38 531.58 56841.68 88888.00 2010-12-13 07:22:19.903 347 13198.38 531.58 56841.56 88888.00 2010-12-13 07:22:20.903 347 13198.64 531.33 56840.95 88888.00 2010-12-13 07:22:21.903 347 13198.12 532.08 56841.19 88888.00 2010-12-13 07:22:22.903 347 13198.51 531.58 56841.31 88888.00 2010-12-13 07:22:23.903 347 13198.64 531.33 56841.68 88888.00 2010-12-13 07:22:24.903 347 13198.64 531.83 56841.19 88888.00 2010-12-13 07:22:25.903 347 13198.25 531.70 56841.31 88888.00 2010-12-13 07:22:26.903 347 13198.64 531.70 56840.82 88888.00 2010-12-13 07:22:27.903 347 13198.51 531.95 56841.31 88888.00 2010-12-13 07:22:28.903 347 13198.12 532.08 56841.56 88888.00 2010-12-13 07:22:29.903 347 13198.77 532.70 56841.56 88888.00 2010-12-13 07:22:30.903 347 13198.90 531.58 56840.95 88888.00 2010-12-13 07:22:31.903 347 13198.64 531.70 56841.92 88888.00 2010-12-13 07:22:32.903 347 13198.64 531.70 56841.80 88888.00 2010-12-13 07:22:33.903 347 13198.90 532.32 56841.80 88888.00 2010-12-13 07:22:34.903 347 13198.51 532.08 56841.19 88888.00 2010-12-13 07:22:35.903 347 13199.03 532.32 56841.80 88888.00 2010-12-13 07:22:36.903 347 13198.38 531.70 56841.19 88888.00 2010-12-13 07:22:37.903 347 13198.64 531.46 56841.43 88888.00 2010-12-13 07:22:38.903 347 13198.77 531.95 56841.68 88888.00 2010-12-13 07:22:39.903 347 13198.77 531.95 56841.07 88888.00 2010-12-13 07:22:40.903 347 13198.77 532.08 56841.56 88888.00 2010-12-13 07:22:41.903 347 13198.77 532.32 56841.19 88888.00 2010-12-13 07:22:42.903 347 13198.77 532.32 56841.43 88888.00 2010-12-13 07:22:43.903 347 13199.16 532.70 56840.95 88888.00 2010-12-13 07:22:44.903 347 13199.16 532.08 56841.31 88888.00 2010-12-13 07:22:45.903 347 13199.29 531.95 56841.19 88888.00 2010-12-13 07:22:46.903 347 13199.03 532.08 56841.56 88888.00 2010-12-13 07:22:47.903 347 13198.51 532.32 56841.92 88888.00 2010-12-13 07:22:48.903 347 13198.77 532.08 56841.31 88888.00 2010-12-13 07:22:49.903 347 13199.29 532.32 56841.56 88888.00 2010-12-13 07:22:50.903 347 13199.03 532.57 56841.56 88888.00 2010-12-13 07:22:51.903 347 13199.81 532.08 56841.31 88888.00 2010-12-13 07:22:52.903 347 13199.55 532.57 56841.31 88888.00 2010-12-13 07:22:53.903 347 13199.81 532.32 56842.05 88888.00 2010-12-13 07:22:54.903 347 13199.29 532.94 56841.19 88888.00 2010-12-13 07:22:55.903 347 13199.16 532.70 56841.43 88888.00 2010-12-13 07:22:56.903 347 13199.42 532.45 56841.68 88888.00 2010-12-13 07:22:57.903 347 13199.03 532.45 56841.43 88888.00 2010-12-13 07:22:58.903 347 13199.81 532.32 56841.56 88888.00 2010-12-13 07:22:59.903 347 13199.68 532.45 56840.70 88888.00 2010-12-13 07:23:00.903 347 13199.55 532.32 56841.07 88888.00 2010-12-13 07:23:01.903 347 13200.20 532.08 56841.68 88888.00 2010-12-13 07:23:02.903 347 13200.07 532.08 56840.58 88888.00 2010-12-13 07:23:03.903 347 13199.29 532.82 56840.95 88888.00 2010-12-13 07:23:04.903 347 13199.42 532.82 56841.56 88888.00 2010-12-13 07:23:05.903 347 13199.29 532.57 56841.31 88888.00 2010-12-13 07:23:06.903 347 13199.42 532.82 56841.19 88888.00 2010-12-13 07:23:07.903 347 13199.55 532.08 56841.31 88888.00 2010-12-13 07:23:08.903 347 13199.55 532.45 56841.31 88888.00 2010-12-13 07:23:09.903 347 13199.68 532.82 56841.43 88888.00 2010-12-13 07:23:10.903 347 13199.42 532.70 56841.19 88888.00 2010-12-13 07:23:11.903 347 13199.16 532.32 56841.19 88888.00 2010-12-13 07:23:12.903 347 13199.68 532.45 56841.56 88888.00 2010-12-13 07:23:13.903 347 13200.07 532.82 56840.95 88888.00 2010-12-13 07:23:14.903 347 13199.81 532.45 56840.95 88888.00 2010-12-13 07:23:15.903 347 13199.29 532.70 56841.43 88888.00 2010-12-13 07:23:16.903 347 13199.81 532.70 56840.82 88888.00 2010-12-13 07:23:17.903 347 13199.81 532.70 56840.82 88888.00 2010-12-13 07:23:18.903 347 13199.42 532.32 56841.19 88888.00 2010-12-13 07:23:19.903 347 13199.42 532.57 56841.19 88888.00 2010-12-13 07:23:20.903 347 13199.81 532.57 56840.95 88888.00 2010-12-13 07:23:21.903 347 13199.68 532.70 56840.82 88888.00 2010-12-13 07:23:22.903 347 13199.55 532.94 56840.70 88888.00 2010-12-13 07:23:23.903 347 13199.68 533.07 56840.82 88888.00 2010-12-13 07:23:24.903 347 13199.94 532.70 56841.56 88888.00 2010-12-13 07:23:25.903 347 13199.81 532.82 56841.19 88888.00 2010-12-13 07:23:26.903 347 13199.68 532.82 56841.68 88888.00 2010-12-13 07:23:27.903 347 13199.29 532.57 56841.31 88888.00 2010-12-13 07:23:28.903 347 13199.55 532.94 56841.07 88888.00 2010-12-13 07:23:29.903 347 13200.46 532.57 56841.56 88888.00 2010-12-13 07:23:30.903 347 13200.33 533.44 56841.56 88888.00 2010-12-13 07:23:31.903 347 13200.59 533.56 56840.70 88888.00 2010-12-13 07:23:32.903 347 13200.20 533.19 56840.58 88888.00 2010-12-13 07:23:33.903 347 13199.68 533.19 56841.07 88888.00 2010-12-13 07:23:34.903 347 13199.16 533.56 56841.43 88888.00 2010-12-13 07:23:35.903 347 13199.94 533.31 56841.31 88888.00 2010-12-13 07:23:36.903 347 13199.55 533.44 56840.95 88888.00 2010-12-13 07:23:37.903 347 13199.94 532.94 56840.70 88888.00 2010-12-13 07:23:38.903 347 13200.20 533.56 56840.95 88888.00 2010-12-13 07:23:39.903 347 13199.94 533.69 56841.43 88888.00 2010-12-13 07:23:40.903 347 13199.55 533.19 56841.43 88888.00 2010-12-13 07:23:41.903 347 13199.55 534.31 56840.82 88888.00 2010-12-13 07:23:42.903 347 13199.81 533.93 56841.19 88888.00 2010-12-13 07:23:43.903 347 13199.16 533.69 56841.07 88888.00 2010-12-13 07:23:44.903 347 13199.42 532.94 56841.31 88888.00 2010-12-13 07:23:45.903 347 13200.33 533.31 56841.19 88888.00 2010-12-13 07:23:46.903 347 13199.81 533.93 56841.07 88888.00 2010-12-13 07:23:47.903 347 13200.20 533.44 56840.95 88888.00 2010-12-13 07:23:48.903 347 13200.98 534.31 56840.70 88888.00 2010-12-13 07:23:49.903 347 13200.07 533.56 56841.19 88888.00 2010-12-13 07:23:50.903 347 13199.68 533.93 56840.46 88888.00 2010-12-13 07:23:51.903 347 13199.68 533.81 56841.56 88888.00 2010-12-13 07:23:52.903 347 13199.94 533.19 56841.19 88888.00 2010-12-13 07:23:53.903 347 13200.07 533.44 56840.58 88888.00 2010-12-13 07:23:54.903 347 13200.46 533.69 56840.70 88888.00 2010-12-13 07:23:55.903 347 13199.81 533.19 56840.82 88888.00 2010-12-13 07:23:56.903 347 13200.46 533.69 56840.70 88888.00 2010-12-13 07:23:57.903 347 13199.68 534.31 56840.82 88888.00 2010-12-13 07:23:58.903 347 13200.07 533.81 56841.19 88888.00 2010-12-13 07:23:59.903 347 13200.46 534.06 56841.07 88888.00 2010-12-13 07:24:00.903 347 13200.72 533.31 56840.70 88888.00 2010-12-13 07:24:01.903 347 13200.46 534.31 56841.43 88888.00 2010-12-13 07:24:02.903 347 13200.59 533.56 56841.56 88888.00 2010-12-13 07:24:03.903 347 13199.94 534.06 56840.82 88888.00 2010-12-13 07:24:04.903 347 13200.33 534.06 56840.95 88888.00 2010-12-13 07:24:05.903 347 13199.94 534.06 56841.19 88888.00 2010-12-13 07:24:06.903 347 13199.94 533.56 56840.70 88888.00 2010-12-13 07:24:07.903 347 13200.07 534.06 56840.58 88888.00 2010-12-13 07:24:08.903 347 13200.72 533.93 56841.43 88888.00 2010-12-13 07:24:09.903 347 13200.72 534.06 56841.56 88888.00 2010-12-13 07:24:10.903 347 13200.20 533.81 56841.43 88888.00 2010-12-13 07:24:11.903 347 13200.98 534.31 56842.05 88888.00 2010-12-13 07:24:12.903 347 13200.85 533.93 56841.68 88888.00 2010-12-13 07:24:13.903 347 13200.33 534.80 56840.95 88888.00 2010-12-13 07:24:14.903 347 13200.59 534.18 56840.82 88888.00 2010-12-13 07:24:15.903 347 13200.20 533.81 56841.80 88888.00 2010-12-13 07:24:16.903 347 13200.59 534.31 56841.43 88888.00 2010-12-13 07:24:17.903 347 13200.20 533.81 56841.68 88888.00 2010-12-13 07:24:18.903 347 13200.59 534.43 56840.95 88888.00 2010-12-13 07:24:19.903 347 13200.46 534.43 56841.31 88888.00 2010-12-13 07:24:20.903 347 13200.20 534.18 56841.07 88888.00 2010-12-13 07:24:21.903 347 13200.72 533.93 56841.07 88888.00 2010-12-13 07:24:22.903 347 13200.72 534.18 56841.19 88888.00 2010-12-13 07:24:23.903 347 13200.59 534.43 56840.82 88888.00 2010-12-13 07:24:24.903 347 13199.94 535.05 56841.80 88888.00 2010-12-13 07:24:25.903 347 13200.72 534.31 56841.19 88888.00 2010-12-13 07:24:26.903 347 13200.59 534.55 56841.19 88888.00 2010-12-13 07:24:27.903 347 13199.94 534.55 56841.07 88888.00 2010-12-13 07:24:28.903 347 13201.24 534.43 56841.07 88888.00 2010-12-13 07:24:29.903 347 13200.85 534.80 56840.95 88888.00 2010-12-13 07:24:30.903 347 13200.59 534.43 56841.80 88888.00 2010-12-13 07:24:31.903 347 13200.85 534.55 56841.07 88888.00 2010-12-13 07:24:32.903 347 13200.98 534.80 56841.07 88888.00 2010-12-13 07:24:33.903 347 13201.24 534.68 56841.43 88888.00 2010-12-13 07:24:34.903 347 13200.46 534.31 56841.19 88888.00 2010-12-13 07:24:35.903 347 13200.46 535.17 56841.19 88888.00 2010-12-13 07:24:36.903 347 13201.37 534.68 56841.19 88888.00 2010-12-13 07:24:37.903 347 13201.63 534.31 56841.31 88888.00 2010-12-13 07:24:38.903 347 13201.76 534.80 56840.95 88888.00 2010-12-13 07:24:39.903 347 13201.63 534.31 56841.31 88888.00 2010-12-13 07:24:40.903 347 13201.63 534.55 56841.43 88888.00 2010-12-13 07:24:41.903 347 13200.98 534.43 56840.82 88888.00 2010-12-13 07:24:42.903 347 13201.24 534.55 56840.95 88888.00 2010-12-13 07:24:43.903 347 13200.72 534.68 56840.95 88888.00 2010-12-13 07:24:44.903 347 13201.63 534.92 56841.19 88888.00 2010-12-13 07:24:45.903 347 13201.50 535.05 56841.68 88888.00 2010-12-13 07:24:46.903 347 13200.98 534.68 56840.34 88888.00 2010-12-13 07:24:47.903 347 13201.76 535.17 56841.43 88888.00 2010-12-13 07:24:48.903 347 13201.37 534.92 56841.07 88888.00 2010-12-13 07:24:49.903 347 13201.89 534.92 56840.82 88888.00 2010-12-13 07:24:50.903 347 13201.63 535.05 56840.82 88888.00 2010-12-13 07:24:51.903 347 13201.63 534.43 56841.19 88888.00 2010-12-13 07:24:52.903 347 13200.85 535.17 56841.07 88888.00 2010-12-13 07:24:53.903 347 13201.76 535.79 56841.43 88888.00 2010-12-13 07:24:54.903 347 13201.11 535.54 56841.31 88888.00 2010-12-13 07:24:55.903 347 13201.89 535.17 56840.82 88888.00 2010-12-13 07:24:56.903 347 13201.63 535.67 56840.82 88888.00 2010-12-13 07:24:57.903 347 13201.50 535.05 56841.07 88888.00 2010-12-13 07:24:58.903 347 13201.50 534.80 56841.31 88888.00 2010-12-13 07:24:59.903 347 13201.50 535.05 56840.95 88888.00 2010-12-13 07:25:00.903 347 13201.76 535.30 56840.82 88888.00 2010-12-13 07:25:01.903 347 13201.63 535.42 56840.95 88888.00 2010-12-13 07:25:02.903 347 13202.15 535.67 56840.95 88888.00 2010-12-13 07:25:03.903 347 13202.02 535.17 56840.95 88888.00 2010-12-13 07:25:04.903 347 13201.37 535.42 56841.19 88888.00 2010-12-13 07:25:05.903 347 13202.15 535.67 56841.19 88888.00 2010-12-13 07:25:06.903 347 13201.11 535.67 56841.19 88888.00 2010-12-13 07:25:07.903 347 13201.89 535.42 56841.56 88888.00 2010-12-13 07:25:08.903 347 13202.15 535.67 56840.95 88888.00 2010-12-13 07:25:09.903 347 13202.02 535.42 56841.07 88888.00 2010-12-13 07:25:10.903 347 13202.02 535.79 56841.68 88888.00 2010-12-13 07:25:11.903 347 13202.28 534.92 56841.19 88888.00 2010-12-13 07:25:12.903 347 13202.93 536.41 56841.80 88888.00 2010-12-13 07:25:13.903 347 13201.89 535.42 56841.31 88888.00 2010-12-13 07:25:14.903 347 13201.89 535.42 56840.95 88888.00 2010-12-13 07:25:15.903 347 13202.02 535.54 56841.43 88888.00 2010-12-13 07:25:16.903 347 13201.63 534.92 56840.95 88888.00 2010-12-13 07:25:17.903 347 13201.89 535.92 56841.07 88888.00 2010-12-13 07:25:18.903 347 13202.02 535.05 56841.07 88888.00 2010-12-13 07:25:19.903 347 13202.54 535.67 56841.31 88888.00 2010-12-13 07:25:20.903 347 13201.76 535.92 56841.31 88888.00 2010-12-13 07:25:21.903 347 13202.93 535.54 56841.31 88888.00 2010-12-13 07:25:22.903 347 13202.54 535.67 56841.56 88888.00 2010-12-13 07:25:23.903 347 13202.28 535.79 56841.43 88888.00 2010-12-13 07:25:24.903 347 13203.45 535.79 56841.68 88888.00 2010-12-13 07:25:25.903 347 13202.28 535.54 56840.95 88888.00 2010-12-13 07:25:26.903 347 13202.28 535.67 56841.31 88888.00 2010-12-13 07:25:27.903 347 13202.41 535.67 56841.68 88888.00 2010-12-13 07:25:28.903 347 13202.67 535.05 56840.82 88888.00 2010-12-13 07:25:29.903 347 13202.15 536.04 56841.31 88888.00 2010-12-13 07:25:30.903 347 13202.54 535.92 56841.19 88888.00 2010-12-13 07:25:31.903 347 13201.89 535.05 56841.19 88888.00 2010-12-13 07:25:32.903 347 13202.54 535.79 56841.43 88888.00 2010-12-13 07:25:33.903 347 13202.54 535.67 56841.31 88888.00 2010-12-13 07:25:34.903 347 13202.93 535.79 56841.19 88888.00 2010-12-13 07:25:35.903 347 13203.32 535.54 56841.31 88888.00 2010-12-13 07:25:36.903 347 13202.41 536.04 56841.07 88888.00 2010-12-13 07:25:37.903 347 13202.28 535.42 56840.70 88888.00 2010-12-13 07:25:38.903 347 13202.80 535.92 56840.70 88888.00 2010-12-13 07:25:39.903 347 13202.15 535.54 56841.07 88888.00 2010-12-13 07:25:40.903 347 13203.06 536.04 56841.07 88888.00 2010-12-13 07:25:41.903 347 13202.67 535.54 56841.07 88888.00 2010-12-13 07:25:42.903 347 13203.06 536.04 56840.82 88888.00 2010-12-13 07:25:43.903 347 13202.80 536.16 56841.19 88888.00 2010-12-13 07:25:44.903 347 13203.19 536.41 56841.56 88888.00 2010-12-13 07:25:45.903 347 13203.19 536.16 56840.21 88888.00 2010-12-13 07:25:46.903 347 13203.19 535.79 56840.70 88888.00 2010-12-13 07:25:47.903 347 13203.97 535.79 56841.19 88888.00 2010-12-13 07:25:48.903 347 13203.19 536.04 56841.92 88888.00 2010-12-13 07:25:49.903 347 13203.32 536.29 56841.07 88888.00 2010-12-13 07:25:50.903 347 13203.71 535.54 56841.68 88888.00 2010-12-13 07:25:51.903 347 13203.97 536.16 56840.70 88888.00 2010-12-13 07:25:52.903 347 13203.71 536.16 56841.43 88888.00 2010-12-13 07:25:53.903 347 13203.45 536.16 56840.95 88888.00 2010-12-13 07:25:54.903 347 13203.71 535.67 56841.56 88888.00 2010-12-13 07:25:55.903 347 13202.28 536.16 56841.07 88888.00 2010-12-13 07:25:56.903 347 13204.23 535.79 56840.82 88888.00 2010-12-13 07:25:57.903 347 13203.06 535.79 56840.58 88888.00 2010-12-13 07:25:58.903 347 13203.06 536.04 56841.19 88888.00 2010-12-13 07:25:59.903 347 13203.19 535.92 56841.31 88888.00 2010-12-13 07:26:00.903 347 13203.58 536.41 56841.56 88888.00 2010-12-13 07:26:01.903 347 13203.58 535.67 56840.70 88888.00 2010-12-13 07:26:02.903 347 13203.84 535.79 56841.56 88888.00 2010-12-13 07:26:03.903 347 13203.71 536.41 56841.56 88888.00 2010-12-13 07:26:04.903 347 13204.10 536.66 56841.43 88888.00 2010-12-13 07:26:05.903 347 13203.06 536.16 56841.19 88888.00 2010-12-13 07:26:06.903 347 13203.58 536.04 56841.92 88888.00 2010-12-13 07:26:07.903 347 13204.10 536.41 56840.82 88888.00 2010-12-13 07:26:08.903 347 13203.84 536.66 56841.07 88888.00 2010-12-13 07:26:09.903 347 13203.97 536.16 56841.19 88888.00 2010-12-13 07:26:10.903 347 13203.32 536.29 56841.07 88888.00 2010-12-13 07:26:11.903 347 13203.32 536.66 56841.19 88888.00 2010-12-13 07:26:12.903 347 13203.32 536.29 56841.43 88888.00 2010-12-13 07:26:13.903 347 13203.19 536.41 56841.07 88888.00 2010-12-13 07:26:14.903 347 13203.45 536.41 56841.19 88888.00 2010-12-13 07:26:15.903 347 13203.97 536.78 56840.82 88888.00 2010-12-13 07:26:16.903 347 13203.45 536.29 56840.82 88888.00 2010-12-13 07:26:17.903 347 13203.71 536.29 56841.07 88888.00 2010-12-13 07:26:18.903 347 13203.84 536.29 56840.70 88888.00 2010-12-13 07:26:19.903 347 13204.75 536.41 56841.31 88888.00 2010-12-13 07:26:20.903 347 13204.36 536.53 56841.43 88888.00 2010-12-13 07:26:21.903 347 13204.10 536.16 56840.95 88888.00 2010-12-13 07:26:22.903 347 13203.32 536.29 56841.19 88888.00 2010-12-13 07:26:23.903 347 13204.88 536.53 56841.19 88888.00 2010-12-13 07:26:24.903 347 13203.84 536.53 56841.56 88888.00 2010-12-13 07:26:25.903 347 13204.10 536.78 56841.31 88888.00 2010-12-13 07:26:26.903 347 13204.10 536.53 56841.31 88888.00 2010-12-13 07:26:27.903 347 13204.36 536.78 56840.82 88888.00 2010-12-13 07:26:28.903 347 13203.84 536.53 56841.07 88888.00 2010-12-13 07:26:29.903 347 13204.36 536.66 56840.95 88888.00 2010-12-13 07:26:30.903 347 13204.88 536.66 56840.82 88888.00 2010-12-13 07:26:31.903 347 13203.71 536.41 56841.31 88888.00 2010-12-13 07:26:32.903 347 13204.75 536.41 56841.80 88888.00 2010-12-13 07:26:33.903 347 13204.49 536.91 56841.56 88888.00 2010-12-13 07:26:34.903 347 13205.40 536.91 56842.05 88888.00 2010-12-13 07:26:35.903 347 13204.49 536.78 56841.07 88888.00 2010-12-13 07:26:36.903 347 13204.75 537.15 56841.07 88888.00 2010-12-13 07:26:37.903 347 13204.23 536.78 56841.68 88888.00 2010-12-13 07:26:38.903 347 13205.01 536.78 56841.07 88888.00 2010-12-13 07:26:39.903 347 13204.88 536.78 56841.43 88888.00 2010-12-13 07:26:40.903 347 13204.36 536.53 56841.80 88888.00 2010-12-13 07:26:41.903 347 13204.75 536.53 56841.68 88888.00 2010-12-13 07:26:42.903 347 13204.49 537.28 56842.17 88888.00 2010-12-13 07:26:43.903 347 13205.01 536.53 56841.31 88888.00 2010-12-13 07:26:44.903 347 13205.66 536.53 56841.68 88888.00 2010-12-13 07:26:45.903 347 13205.53 536.78 56841.56 88888.00 2010-12-13 07:26:46.903 347 13205.27 537.15 56841.80 88888.00 2010-12-13 07:26:47.903 347 13205.01 536.91 56841.80 88888.00 2010-12-13 07:26:48.903 347 13205.53 536.66 56841.68 88888.00 2010-12-13 07:26:49.903 347 13204.88 536.91 56841.19 88888.00 2010-12-13 07:26:50.903 347 13205.01 537.28 56842.17 88888.00 2010-12-13 07:26:51.903 347 13205.53 536.78 56842.29 88888.00 2010-12-13 07:26:52.903 347 13205.40 537.28 56842.17 88888.00 2010-12-13 07:26:53.903 347 13205.66 537.53 56841.80 88888.00 2010-12-13 07:26:54.903 347 13205.40 537.77 56841.68 88888.00 2010-12-13 07:26:55.903 347 13205.66 537.28 56841.68 88888.00 2010-12-13 07:26:56.903 347 13206.18 536.78 56841.80 88888.00 2010-12-13 07:26:57.903 347 13205.92 536.78 56840.82 88888.00 2010-12-13 07:26:58.903 347 13205.66 537.77 56842.29 88888.00 2010-12-13 07:26:59.903 347 13205.66 537.03 56842.41 88888.00 2010-12-13 07:27:00.903 347 13206.05 537.28 56842.05 88888.00 2010-12-13 07:27:01.903 347 13205.79 537.53 56842.78 88888.00 2010-12-13 07:27:02.903 347 13206.31 537.53 56841.31 88888.00 2010-12-13 07:27:03.903 347 13206.05 537.77 56842.05 88888.00 2010-12-13 07:27:04.903 347 13206.05 536.78 56841.43 88888.00 2010-12-13 07:27:05.903 347 13206.31 537.77 56842.41 88888.00 2010-12-13 07:27:06.903 347 13206.96 537.65 56841.56 88888.00 2010-12-13 07:27:07.903 347 13206.70 536.66 56842.41 88888.00 2010-12-13 07:27:08.903 347 13206.96 537.40 56841.92 88888.00 2010-12-13 07:27:09.903 347 13206.31 537.90 56842.54 88888.00 2010-12-13 07:27:10.903 347 13207.48 537.77 56842.29 88888.00 2010-12-13 07:27:11.903 347 13206.96 537.15 56842.41 88888.00 2010-12-13 07:27:12.903 347 13207.09 538.14 56842.78 88888.00 2010-12-13 07:27:13.903 347 13207.74 537.15 56843.27 88888.00 2010-12-13 07:27:14.903 347 13206.96 538.52 56842.29 88888.00 2010-12-13 07:27:15.903 347 13206.57 538.02 56842.66 88888.00 2010-12-13 07:27:16.903 347 13207.74 537.77 56842.17 88888.00 2010-12-13 07:27:17.903 347 13207.61 537.90 56842.54 88888.00 2010-12-13 07:27:18.903 347 13207.22 537.53 56842.90 88888.00 2010-12-13 07:27:19.903 347 13207.48 538.02 56842.90 88888.00 2010-12-13 07:27:20.903 347 13207.87 537.77 56842.66 88888.00 2010-12-13 07:27:21.903 347 13207.48 538.02 56842.90 88888.00 2010-12-13 07:27:22.903 347 13208.26 537.90 56842.66 88888.00 2010-12-13 07:27:23.903 347 13207.48 537.90 56843.02 88888.00 2010-12-13 07:27:24.903 347 13207.74 537.65 56843.02 88888.00 2010-12-13 07:27:25.903 347 13208.78 538.02 56843.14 88888.00 2010-12-13 07:27:26.903 347 13208.26 538.39 56843.64 88888.00 2010-12-13 07:27:27.903 347 13208.91 538.89 56843.51 88888.00 2010-12-13 07:27:28.903 347 13208.52 537.65 56843.51 88888.00 2010-12-13 07:27:29.903 347 13209.17 537.53 56843.64 88888.00 2010-12-13 07:27:30.903 347 13209.17 537.90 56843.02 88888.00 2010-12-13 07:27:31.903 347 13208.78 538.89 56844.00 88888.00 2010-12-13 07:27:32.903 347 13209.17 538.27 56843.02 88888.00 2010-12-13 07:27:33.903 347 13208.65 538.02 56843.14 88888.00 2010-12-13 07:27:34.903 347 13209.30 538.39 56844.00 88888.00 2010-12-13 07:27:35.903 347 13209.04 538.27 56843.88 88888.00 2010-12-13 07:27:36.903 347 13209.04 537.40 56843.76 88888.00 2010-12-13 07:27:37.903 347 13209.17 537.90 56844.00 88888.00 2010-12-13 07:27:38.903 347 13209.43 538.64 56844.49 88888.00 2010-12-13 07:27:39.903 347 13209.69 538.52 56844.37 88888.00 2010-12-13 07:27:40.903 347 13209.17 538.27 56843.39 88888.00 2010-12-13 07:27:41.903 347 13209.69 537.77 56843.64 88888.00 2010-12-13 07:27:42.903 347 13209.69 538.64 56843.76 88888.00 2010-12-13 07:27:43.903 347 13209.82 537.90 56843.88 88888.00 2010-12-13 07:27:44.903 347 13209.69 538.89 56844.37 88888.00 2010-12-13 07:27:45.903 347 13210.08 538.27 56844.12 88888.00 2010-12-13 07:27:46.903 347 13209.82 538.64 56844.86 88888.00 2010-12-13 07:27:47.903 347 13209.43 538.89 56844.25 88888.00 2010-12-13 07:27:48.903 347 13210.47 538.52 56844.25 88888.00 2010-12-13 07:27:49.903 347 13209.56 538.39 56844.61 88888.00 2010-12-13 07:27:50.903 347 13209.82 538.14 56845.35 88888.00 2010-12-13 07:27:51.903 347 13210.21 539.51 56844.12 88888.00 2010-12-13 07:27:52.903 347 13209.56 538.39 56844.00 88888.00 2010-12-13 07:27:53.903 347 13210.86 538.39 56844.49 88888.00 2010-12-13 07:27:54.903 347 13210.47 538.52 56845.23 88888.00 2010-12-13 07:27:55.903 347 13209.82 538.39 56845.10 88888.00 2010-12-13 07:27:56.903 347 13210.21 539.14 56844.98 88888.00 2010-12-13 07:27:57.903 347 13210.47 538.89 56844.98 88888.00 2010-12-13 07:27:58.903 347 13209.95 538.64 56844.86 88888.00 2010-12-13 07:27:59.903 347 13210.73 538.14 56844.86 88888.00 2010-12-13 07:28:00.903 347 13210.08 538.52 56845.35 88888.00 2010-12-13 07:28:01.903 347 13210.34 538.89 56844.73 88888.00 2010-12-13 07:28:02.903 347 13210.99 538.39 56845.10 88888.00 2010-12-13 07:28:03.903 347 13210.86 538.89 56844.73 88888.00 2010-12-13 07:28:04.903 347 13210.86 538.64 56844.61 88888.00 2010-12-13 07:28:05.903 347 13210.21 539.01 56845.47 88888.00 2010-12-13 07:28:06.903 347 13210.86 538.27 56845.35 88888.00 2010-12-13 07:28:07.903 347 13210.73 538.89 56845.35 88888.00 2010-12-13 07:28:08.903 347 13210.73 538.02 56844.86 88888.00 2010-12-13 07:28:09.903 347 13210.86 538.89 56845.10 88888.00 2010-12-13 07:28:10.903 347 13210.73 538.64 56845.23 88888.00 2010-12-13 07:28:11.903 347 13211.51 539.01 56845.96 88888.00 2010-12-13 07:28:12.903 347 13211.12 538.64 56845.35 88888.00 2010-12-13 07:28:13.903 347 13211.90 538.64 56845.23 88888.00 2010-12-13 07:28:14.903 347 13211.38 538.64 56845.84 88888.00 2010-12-13 07:28:15.903 347 13211.51 538.52 56845.23 88888.00 2010-12-13 07:28:16.903 347 13211.38 538.89 56845.35 88888.00 2010-12-13 07:28:17.903 347 13211.51 538.76 56845.84 88888.00 2010-12-13 07:28:18.903 347 13211.12 538.64 56844.61 88888.00 2010-12-13 07:28:19.903 347 13211.38 538.52 56845.84 88888.00 2010-12-13 07:28:20.903 347 13211.64 538.89 56846.20 88888.00 2010-12-13 07:28:21.903 347 13211.77 538.76 56845.59 88888.00 2010-12-13 07:28:22.903 347 13211.77 538.52 56845.71 88888.00 2010-12-13 07:28:23.903 347 13211.77 538.14 56845.35 88888.00 2010-12-13 07:28:24.903 347 13211.38 538.39 56845.47 88888.00 2010-12-13 07:28:25.903 347 13212.03 538.76 56845.71 88888.00 2010-12-13 07:28:26.903 347 13211.90 538.76 56846.08 88888.00 2010-12-13 07:28:27.903 347 13211.38 539.01 56845.47 88888.00 2010-12-13 07:28:28.903 347 13211.64 539.26 56845.71 88888.00 2010-12-13 07:28:29.903 347 13211.38 538.39 56845.96 88888.00 2010-12-13 07:28:30.903 347 13211.90 538.76 56845.59 88888.00 2010-12-13 07:28:31.903 347 13211.51 538.39 56845.96 88888.00 2010-12-13 07:28:32.903 347 13212.68 539.14 56846.08 88888.00 2010-12-13 07:28:33.903 347 13211.25 539.01 56846.20 88888.00 2010-12-13 07:28:34.903 347 13211.90 538.76 56845.59 88888.00 2010-12-13 07:28:35.903 347 13211.51 538.14 56845.84 88888.00 2010-12-13 07:28:36.903 347 13211.90 538.89 56846.32 88888.00 2010-12-13 07:28:37.903 347 13211.77 538.52 56846.20 88888.00 2010-12-13 07:28:38.903 347 13211.77 539.14 56846.20 88888.00 2010-12-13 07:28:39.903 347 13211.90 539.14 56846.08 88888.00 2010-12-13 07:28:40.903 347 13211.77 538.52 56846.08 88888.00 2010-12-13 07:28:41.903 347 13211.90 539.26 56845.96 88888.00 2010-12-13 07:28:42.903 347 13212.29 538.64 56846.08 88888.00 2010-12-13 07:28:43.903 347 13211.77 538.64 56845.84 88888.00 2010-12-13 07:28:44.903 347 13211.38 538.76 56846.08 88888.00 2010-12-13 07:28:45.903 347 13211.64 538.14 56846.81 88888.00 2010-12-13 07:28:46.903 347 13211.51 538.76 56846.20 88888.00 2010-12-13 07:28:47.903 347 13212.68 538.89 56846.69 88888.00 2010-12-13 07:28:48.903 347 13211.90 539.38 56846.08 88888.00 2010-12-13 07:28:49.903 347 13211.90 538.76 56846.20 88888.00 2010-12-13 07:28:50.903 347 13212.16 539.14 56846.81 88888.00 2010-12-13 07:28:51.903 347 13212.16 538.64 56846.08 88888.00 2010-12-13 07:28:52.903 347 13211.25 538.27 56845.96 88888.00 2010-12-13 07:28:53.903 347 13212.29 538.76 56846.45 88888.00 2010-12-13 07:28:54.903 347 13212.16 539.26 56845.96 88888.00 2010-12-13 07:28:55.903 347 13212.29 538.89 56846.32 88888.00 2010-12-13 07:28:56.903 347 13211.77 538.89 56846.69 88888.00 2010-12-13 07:28:57.903 347 13212.29 538.14 56846.08 88888.00 2010-12-13 07:28:58.903 347 13212.03 539.01 56845.59 88888.00 2010-12-13 07:28:59.903 347 13212.16 538.89 56846.20 88888.00 2010-12-13 07:29:00.903 347 13211.64 538.52 56845.84 88888.00 2010-12-13 07:29:01.903 347 13211.64 538.64 56846.08 88888.00 2010-12-13 07:29:02.903 347 13211.77 539.01 56846.32 88888.00 2010-12-13 07:29:03.903 347 13210.99 538.76 56845.96 88888.00 2010-12-13 07:29:04.903 347 13211.90 538.39 56846.08 88888.00 2010-12-13 07:29:05.903 347 13211.90 538.76 56846.20 88888.00 2010-12-13 07:29:06.903 347 13211.64 539.01 56846.45 88888.00 2010-12-13 07:29:07.903 347 13212.03 539.26 56846.57 88888.00 2010-12-13 07:29:08.903 347 13212.16 538.89 56846.20 88888.00 2010-12-13 07:29:09.903 347 13211.12 539.01 56845.35 88888.00 2010-12-13 07:29:10.903 347 13212.03 538.76 56846.08 88888.00 2010-12-13 07:29:11.903 347 13211.38 538.89 56846.81 88888.00 2010-12-13 07:29:12.903 347 13210.86 538.64 56846.08 88888.00 2010-12-13 07:29:13.903 347 13211.77 538.52 56846.32 88888.00 2010-12-13 07:29:14.903 347 13211.51 538.14 56845.96 88888.00 2010-12-13 07:29:15.903 347 13211.51 538.39 56845.71 88888.00 2010-12-13 07:29:16.903 347 13211.12 538.64 56846.20 88888.00 2010-12-13 07:29:17.903 347 13211.90 538.27 56846.08 88888.00 2010-12-13 07:29:18.903 347 13211.51 537.65 56845.71 88888.00 2010-12-13 07:29:19.903 347 13211.38 537.40 56845.96 88888.00 2010-12-13 07:29:20.903 347 13211.38 538.27 56846.20 88888.00 2010-12-13 07:29:21.902 347 13210.73 538.52 56846.20 88888.00 2010-12-13 07:29:22.902 347 13210.60 538.64 56845.96 88888.00 2010-12-13 07:29:23.902 347 13211.51 538.39 56845.35 88888.00 2010-12-13 07:29:24.902 347 13211.12 538.14 56846.69 88888.00 2010-12-13 07:29:25.902 347 13211.12 537.53 56846.08 88888.00 2010-12-13 07:29:26.902 347 13210.60 538.02 56845.59 88888.00 2010-12-13 07:29:27.902 347 13211.12 538.14 56845.71 88888.00 2010-12-13 07:29:28.902 347 13210.60 537.77 56845.96 88888.00 2010-12-13 07:29:29.902 347 13211.25 537.77 56845.10 88888.00 2010-12-13 07:29:30.902 347 13211.12 538.39 56845.47 88888.00 2010-12-13 07:29:31.902 347 13210.86 538.02 56845.59 88888.00 2010-12-13 07:29:32.902 347 13210.47 538.39 56845.47 88888.00 2010-12-13 07:29:33.902 347 13210.60 538.14 56846.20 88888.00 2010-12-13 07:29:34.902 347 13211.25 537.40 56845.35 88888.00 2010-12-13 07:29:35.902 347 13210.60 538.14 56844.73 88888.00 2010-12-13 07:29:36.902 347 13210.60 537.77 56845.47 88888.00 2010-12-13 07:29:37.902 347 13210.86 538.14 56845.71 88888.00 2010-12-13 07:29:38.902 347 13210.34 537.65 56845.47 88888.00 2010-12-13 07:29:39.902 347 13210.73 538.27 56845.59 88888.00 2010-12-13 07:29:40.902 347 13210.21 537.77 56845.59 88888.00 2010-12-13 07:29:41.902 347 13210.60 537.40 56844.61 88888.00 2010-12-13 07:29:42.902 347 13209.43 537.90 56845.10 88888.00 2010-12-13 07:29:43.902 347 13209.95 538.14 56845.59 88888.00 2010-12-13 07:29:44.902 347 13210.08 538.14 56845.10 88888.00 2010-12-13 07:29:45.902 347 13210.21 538.27 56844.86 88888.00 2010-12-13 07:29:46.902 347 13209.95 538.14 56845.59 88888.00 2010-12-13 07:29:47.902 347 13210.34 537.65 56844.49 88888.00 2010-12-13 07:29:48.902 347 13209.56 538.39 56844.73 88888.00 2010-12-13 07:29:49.902 347 13210.21 537.40 56845.35 88888.00 2010-12-13 07:29:50.902 347 13209.69 537.53 56844.98 88888.00 2010-12-13 07:29:51.902 347 13209.82 537.77 56845.10 88888.00 2010-12-13 07:29:52.902 347 13210.08 537.65 56844.86 88888.00 2010-12-13 07:29:53.902 347 13210.34 538.39 56845.10 88888.00 2010-12-13 07:29:54.902 347 13210.21 537.90 56844.61 88888.00 2010-12-13 07:29:55.902 347 13209.17 538.52 56845.71 88888.00 2010-12-13 07:29:56.902 347 13210.08 537.65 56844.37 88888.00 2010-12-13 07:29:57.902 347 13209.69 537.90 56843.88 88888.00 2010-12-13 07:29:58.902 347 13209.43 538.02 56844.37 88888.00 2010-12-13 07:29:59.902 347 13210.08 537.53 56844.73 88888.00 2010-12-13 07:30:00.902 347 13209.69 537.28 56844.49 88888.00 2010-12-13 07:30:01.902 347 13209.30 537.40 56843.88 88888.00 2010-12-13 07:30:02.902 347 13209.95 537.65 56843.88 88888.00 2010-12-13 07:30:03.902 347 13209.04 538.02 56844.61 88888.00 2010-12-13 07:30:04.902 347 13209.30 538.02 56844.61 88888.00 2010-12-13 07:30:05.902 347 13209.82 537.40 56844.12 88888.00 2010-12-13 07:30:06.902 347 13209.82 537.15 56843.27 88888.00 2010-12-13 07:30:07.902 347 13209.95 537.90 56844.12 88888.00 2010-12-13 07:30:08.902 347 13210.08 538.02 56844.37 88888.00 2010-12-13 07:30:09.902 347 13209.82 537.65 56844.37 88888.00 2010-12-13 07:30:10.902 347 13209.43 537.77 56843.27 88888.00 2010-12-13 07:30:11.902 347 13209.82 537.77 56843.64 88888.00 2010-12-13 07:30:12.902 347 13209.82 537.28 56843.76 88888.00 2010-12-13 07:30:13.902 347 13208.65 537.77 56844.12 88888.00 2010-12-13 07:30:14.902 347 13209.69 537.53 56843.88 88888.00 2010-12-13 07:30:15.902 347 13210.08 537.28 56844.12 88888.00 2010-12-13 07:30:16.902 347 13209.82 537.28 56843.39 88888.00 2010-12-13 07:30:17.902 347 13209.30 537.53 56844.00 88888.00 2010-12-13 07:30:18.902 347 13209.95 537.77 56843.64 88888.00 2010-12-13 07:30:19.902 347 13209.69 537.28 56844.00 88888.00 2010-12-13 07:30:20.902 347 13209.82 537.40 56843.64 88888.00 2010-12-13 07:30:21.902 347 13209.17 536.91 56843.88 88888.00 2010-12-13 07:30:22.902 347 13209.56 537.65 56844.25 88888.00 2010-12-13 07:30:23.902 347 13208.91 537.77 56843.88 88888.00 2010-12-13 07:30:24.902 347 13209.17 537.53 56844.12 88888.00 2010-12-13 07:30:25.902 347 13209.43 537.90 56844.12 88888.00 2010-12-13 07:30:26.902 347 13209.17 537.40 56844.00 88888.00 2010-12-13 07:30:27.902 347 13209.04 537.28 56844.00 88888.00 2010-12-13 07:30:28.902 347 13208.91 537.40 56843.39 88888.00 2010-12-13 07:30:29.902 347 13209.95 536.91 56843.76 88888.00 2010-12-13 07:30:30.902 347 13209.30 537.53 56843.76 88888.00 2010-12-13 07:30:31.902 347 13209.30 537.40 56843.51 88888.00 2010-12-13 07:30:32.902 347 13208.78 536.91 56843.51 88888.00 2010-12-13 07:30:33.902 347 13208.78 537.15 56843.76 88888.00 2010-12-13 07:30:34.902 347 13209.30 538.39 56843.14 88888.00 2010-12-13 07:30:35.902 347 13209.69 537.53 56842.41 88888.00 2010-12-13 07:30:36.902 347 13209.69 537.28 56842.66 88888.00 2010-12-13 07:30:37.902 347 13209.30 537.90 56843.02 88888.00 2010-12-13 07:30:38.902 347 13210.08 537.28 56843.51 88888.00 2010-12-13 07:30:39.902 347 13209.95 537.28 56843.51 88888.00 2010-12-13 07:30:40.902 347 13209.82 537.77 56843.14 88888.00 2010-12-13 07:30:41.902 347 13208.91 536.29 56843.39 88888.00 2010-12-13 07:30:42.902 347 13209.95 537.53 56843.14 88888.00 2010-12-13 07:30:43.902 347 13208.78 537.53 56843.14 88888.00 2010-12-13 07:30:44.902 347 13208.78 537.28 56843.64 88888.00 2010-12-13 07:30:45.902 347 13210.08 537.15 56843.51 88888.00 2010-12-13 07:30:46.902 347 13209.82 536.78 56843.02 88888.00 2010-12-13 07:30:47.902 347 13209.30 536.78 56842.54 88888.00 2010-12-13 07:30:48.902 347 13209.30 537.28 56843.14 88888.00 2010-12-13 07:30:49.902 347 13209.17 537.28 56842.78 88888.00 2010-12-13 07:30:50.902 347 13209.30 537.15 56843.27 88888.00 2010-12-13 07:30:51.902 347 13209.82 536.41 56842.66 88888.00 2010-12-13 07:30:52.902 347 13210.08 536.91 56842.41 88888.00 2010-12-13 07:30:53.902 347 13209.43 537.15 56842.78 88888.00 2010-12-13 07:30:54.902 347 13209.95 536.53 56843.14 88888.00 2010-12-13 07:30:55.902 347 13209.69 537.15 56843.14 88888.00 2010-12-13 07:30:56.902 347 13209.17 536.66 56843.39 88888.00 2010-12-13 07:30:57.902 347 13209.82 537.15 56843.27 88888.00 2010-12-13 07:30:58.902 347 13209.04 536.29 56842.66 88888.00 2010-12-13 07:30:59.902 347 13210.21 536.16 56842.05 88888.00 2010-12-13 07:31:00.902 347 13209.43 536.16 56842.78 88888.00 2010-12-13 07:31:01.902 347 13210.08 536.78 56842.66 88888.00 2010-12-13 07:31:02.902 347 13208.78 536.66 56842.78 88888.00 2010-12-13 07:31:03.902 347 13209.56 536.78 56843.02 88888.00 2010-12-13 07:31:04.902 347 13208.78 536.78 56842.54 88888.00 2010-12-13 07:31:05.902 347 13209.17 536.41 56843.02 88888.00 2010-12-13 07:31:06.902 347 13208.78 536.78 56842.41 88888.00 2010-12-13 07:31:07.902 347 13208.78 537.03 56842.05 88888.00 2010-12-13 07:31:08.902 347 13208.91 536.66 56843.14 88888.00 2010-12-13 07:31:09.902 347 13209.69 536.91 56842.66 88888.00 2010-12-13 07:31:10.902 347 13209.04 536.66 56842.66 88888.00 2010-12-13 07:31:11.902 347 13209.17 536.53 56842.41 88888.00 2010-12-13 07:31:12.902 347 13209.56 536.41 56842.54 88888.00 2010-12-13 07:31:13.902 347 13208.26 536.91 56842.41 88888.00 2010-12-13 07:31:14.902 347 13209.04 537.03 56842.17 88888.00 2010-12-13 07:31:15.902 347 13208.78 536.53 56842.41 88888.00 2010-12-13 07:31:16.902 347 13210.47 536.16 56842.54 88888.00 2010-12-13 07:31:17.902 347 13209.17 536.04 56841.80 88888.00 2010-12-13 07:31:18.902 347 13209.04 536.53 56842.54 88888.00 2010-12-13 07:31:19.902 347 13209.17 536.66 56842.05 88888.00 2010-12-13 07:31:20.902 347 13209.30 536.04 56841.56 88888.00 2010-12-13 07:31:21.902 347 13209.43 535.79 56842.29 88888.00 2010-12-13 07:31:22.902 347 13209.43 536.29 56841.92 88888.00 2010-12-13 07:31:23.902 347 13209.17 536.16 56842.41 88888.00 2010-12-13 07:31:24.902 347 13209.04 536.04 56841.68 88888.00 2010-12-13 07:31:25.902 347 13209.04 535.92 56841.80 88888.00 2010-12-13 07:31:26.902 347 13208.91 536.41 56841.92 88888.00 2010-12-13 07:31:27.902 347 13209.56 535.92 56842.05 88888.00 2010-12-13 07:31:28.902 347 13209.17 536.04 56841.80 88888.00 2010-12-13 07:31:29.902 347 13208.78 536.16 56841.80 88888.00 2010-12-13 07:31:30.902 347 13209.43 536.16 56841.68 88888.00 2010-12-13 07:31:31.902 347 13209.30 535.42 56841.80 88888.00 2010-12-13 07:31:32.902 347 13208.91 535.67 56841.31 88888.00 2010-12-13 07:31:33.902 347 13208.65 536.16 56841.80 88888.00 2010-12-13 07:31:34.902 347 13208.65 535.30 56841.80 88888.00 2010-12-13 07:31:35.902 347 13209.43 535.67 56841.80 88888.00 2010-12-13 07:31:36.902 347 13209.17 535.30 56841.92 88888.00 2010-12-13 07:31:37.902 347 13208.78 535.79 56841.80 88888.00 2010-12-13 07:31:38.902 347 13208.78 535.79 56841.56 88888.00 2010-12-13 07:31:39.902 347 13208.91 535.79 56841.92 88888.00 2010-12-13 07:31:40.902 347 13209.17 535.79 56841.56 88888.00 2010-12-13 07:31:41.902 347 13209.30 535.79 56841.68 88888.00 2010-12-13 07:31:42.902 347 13209.43 535.42 56841.07 88888.00 2010-12-13 07:31:43.902 347 13209.43 535.79 56842.05 88888.00 2010-12-13 07:31:44.902 347 13209.30 535.67 56841.68 88888.00 2010-12-13 07:31:45.902 347 13209.04 535.30 56840.82 88888.00 2010-12-13 07:31:46.902 347 13208.65 535.54 56841.92 88888.00 2010-12-13 07:31:47.902 347 13209.30 535.17 56841.68 88888.00 2010-12-13 07:31:48.902 347 13208.39 535.92 56840.95 88888.00 2010-12-13 07:31:49.902 347 13208.91 535.17 56841.56 88888.00 2010-12-13 07:31:50.902 347 13209.04 535.54 56840.82 88888.00 2010-12-13 07:31:51.902 347 13208.26 535.67 56841.68 88888.00 2010-12-13 07:31:52.902 347 13208.78 535.05 56841.56 88888.00 2010-12-13 07:31:53.902 347 13209.17 535.79 56841.31 88888.00 2010-12-13 07:31:54.902 347 13209.30 535.54 56840.95 88888.00 2010-12-13 07:31:55.902 347 13208.78 535.05 56841.31 88888.00 2010-12-13 07:31:56.902 347 13208.65 534.80 56841.07 88888.00 2010-12-13 07:31:57.902 347 13208.78 535.67 56841.68 88888.00 2010-12-13 07:31:58.902 347 13209.30 535.67 56841.19 88888.00 2010-12-13 07:31:59.902 347 13208.65 535.30 56841.07 88888.00 2010-12-13 07:32:00.902 347 13208.52 535.79 56841.43 88888.00 2010-12-13 07:32:01.902 347 13208.65 535.05 56841.07 88888.00 2010-12-13 07:32:02.902 347 13209.56 535.42 56840.82 88888.00 2010-12-13 07:32:03.902 347 13209.43 534.80 56841.19 88888.00 2010-12-13 07:32:04.902 347 13209.17 534.55 56840.70 88888.00 2010-12-13 07:32:05.902 347 13209.17 534.92 56840.58 88888.00 2010-12-13 07:32:06.902 347 13208.91 535.05 56841.31 88888.00 2010-12-13 07:32:07.902 347 13208.65 534.92 56840.82 88888.00 2010-12-13 07:32:08.902 347 13208.91 535.30 56840.34 88888.00 2010-12-13 07:32:09.902 347 13208.78 534.92 56841.31 88888.00 2010-12-13 07:32:10.902 347 13208.52 534.55 56841.31 88888.00 2010-12-13 07:32:11.902 347 13208.52 534.92 56841.43 88888.00 2010-12-13 07:32:12.902 347 13208.65 535.05 56841.31 88888.00 2010-12-13 07:32:13.902 347 13209.17 535.30 56840.70 88888.00 2010-12-13 07:32:14.902 347 13208.52 534.92 56840.58 88888.00 2010-12-13 07:32:15.902 347 13208.26 535.05 56840.82 88888.00 2010-12-13 07:32:16.902 347 13208.65 535.17 56840.58 88888.00 2010-12-13 07:32:17.902 347 13208.78 534.68 56840.95 88888.00 2010-12-13 07:32:18.902 347 13209.17 535.17 56840.09 88888.00 2010-12-13 07:32:19.902 347 13208.00 534.68 56841.07 88888.00 2010-12-13 07:32:20.902 347 13208.65 534.31 56840.82 88888.00 2010-12-13 07:32:21.902 347 13208.78 534.18 56841.07 88888.00 2010-12-13 07:32:22.902 347 13208.26 534.80 56840.34 88888.00 2010-12-13 07:32:23.902 347 13207.61 534.06 56840.09 88888.00 2010-12-13 07:32:24.902 347 13208.91 534.06 56840.46 88888.00 2010-12-13 07:32:25.902 347 13207.61 534.68 56840.95 88888.00 2010-12-13 07:32:26.902 347 13209.04 534.80 56840.58 88888.00 2010-12-13 07:32:27.902 347 13208.26 534.43 56840.21 88888.00 2010-12-13 07:32:28.902 347 13208.00 534.43 56840.34 88888.00 2010-12-13 07:32:29.902 347 13208.26 534.31 56839.84 88888.00 2010-12-13 07:32:30.902 347 13207.87 534.31 56840.21 88888.00 2010-12-13 07:32:31.902 347 13208.65 534.31 56840.34 88888.00 2010-12-13 07:32:32.902 347 13207.87 534.06 56840.95 88888.00 2010-12-13 07:32:33.902 347 13207.61 534.68 56840.34 88888.00 2010-12-13 07:32:34.902 347 13207.87 534.55 56840.82 88888.00 2010-12-13 07:32:35.902 347 13208.00 534.43 56840.34 88888.00 2010-12-13 07:32:36.902 347 13207.35 534.55 56840.21 88888.00 2010-12-13 07:32:37.902 347 13207.74 534.31 56840.09 88888.00 2010-12-13 07:32:38.902 347 13207.61 534.55 56840.21 88888.00 2010-12-13 07:32:39.902 347 13207.74 534.31 56840.70 88888.00 2010-12-13 07:32:40.902 347 13208.13 534.92 56840.21 88888.00 2010-12-13 07:32:41.902 347 13208.13 534.80 56840.58 88888.00 2010-12-13 07:32:42.902 347 13207.35 534.43 56839.84 88888.00 2010-12-13 07:32:43.902 347 13207.74 534.31 56840.09 88888.00 2010-12-13 07:32:44.902 347 13207.48 534.80 56839.60 88888.00 2010-12-13 07:32:45.902 347 13206.57 534.43 56840.09 88888.00 2010-12-13 07:32:46.902 347 13207.87 534.68 56839.84 88888.00 2010-12-13 07:32:47.902 347 13208.00 534.31 56839.36 88888.00 2010-12-13 07:32:48.902 347 13207.74 534.55 56840.09 88888.00 2010-12-13 07:32:49.902 347 13207.09 534.06 56840.09 88888.00 2010-12-13 07:32:50.902 347 13207.74 534.68 56840.21 88888.00 2010-12-13 07:32:51.902 347 13207.35 533.69 56839.72 88888.00 2010-12-13 07:32:52.902 347 13208.13 534.06 56839.84 88888.00 2010-12-13 07:32:53.902 347 13207.61 534.18 56839.48 88888.00 2010-12-13 07:32:54.902 347 13207.87 534.92 56839.97 88888.00 2010-12-13 07:32:55.902 347 13207.22 534.80 56839.48 88888.00 2010-12-13 07:32:56.902 347 13207.48 534.06 56839.48 88888.00 2010-12-13 07:32:57.902 347 13207.22 534.68 56840.09 88888.00 2010-12-13 07:32:58.902 347 13207.09 534.43 56839.48 88888.00 2010-12-13 07:32:59.902 347 13207.09 534.92 56839.84 88888.00 2010-12-13 07:33:00.902 347 13207.61 534.55 56840.09 88888.00 2010-12-13 07:33:01.902 347 13207.22 534.55 56840.58 88888.00 2010-12-13 07:33:02.902 347 13207.22 534.80 56839.97 88888.00 2010-12-13 07:33:03.902 347 13208.00 534.68 56839.72 88888.00 2010-12-13 07:33:04.902 347 13207.48 534.43 56839.60 88888.00 2010-12-13 07:33:05.902 347 13206.96 534.92 56840.09 88888.00 2010-12-13 07:33:06.902 347 13207.35 534.43 56839.48 88888.00 2010-12-13 07:33:07.902 347 13206.83 534.31 56839.84 88888.00 2010-12-13 07:33:08.902 347 13207.48 534.18 56839.11 88888.00 2010-12-13 07:33:09.902 347 13206.83 534.43 56839.36 88888.00 2010-12-13 07:33:10.902 347 13206.44 534.92 56839.23 88888.00 2010-12-13 07:33:11.902 347 13207.61 533.81 56839.97 88888.00 2010-12-13 07:33:12.902 347 13207.22 535.17 56839.36 88888.00 2010-12-13 07:33:13.902 347 13206.96 534.31 56838.99 88888.00 2010-12-13 07:33:14.902 347 13206.57 533.44 56839.48 88888.00 2010-12-13 07:33:15.902 347 13206.31 534.43 56839.97 88888.00 2010-12-13 07:33:16.902 347 13206.83 534.55 56839.48 88888.00 2010-12-13 07:33:17.902 347 13207.74 534.43 56839.72 88888.00 2010-12-13 07:33:18.902 347 13206.18 534.31 56839.72 88888.00 2010-12-13 07:33:19.902 347 13206.70 534.18 56839.84 88888.00 2010-12-13 07:33:20.902 347 13206.57 534.43 56839.97 88888.00 2010-12-13 07:33:21.902 347 13206.57 533.44 56839.48 88888.00 2010-12-13 07:33:22.902 347 13206.70 533.44 56839.60 88888.00 2010-12-13 07:33:23.902 347 13206.57 534.18 56839.72 88888.00 2010-12-13 07:33:24.902 347 13207.22 533.19 56839.60 88888.00 2010-12-13 07:33:25.902 347 13206.83 533.81 56839.36 88888.00 2010-12-13 07:33:26.902 347 13206.05 533.81 56839.11 88888.00 2010-12-13 07:33:27.902 347 13206.57 533.56 56839.72 88888.00 2010-12-13 07:33:28.902 347 13206.70 534.43 56838.87 88888.00 2010-12-13 07:33:29.902 347 13206.31 533.44 56838.75 88888.00 2010-12-13 07:33:30.902 347 13206.83 533.07 56839.60 88888.00 2010-12-13 07:33:31.902 347 13206.57 533.69 56838.75 88888.00 2010-12-13 07:33:32.902 347 13206.83 533.07 56838.87 88888.00 2010-12-13 07:33:33.902 347 13206.57 533.31 56838.87 88888.00 2010-12-13 07:33:34.902 347 13206.83 533.69 56839.11 88888.00 2010-12-13 07:33:35.902 347 13205.66 533.81 56839.11 88888.00 2010-12-13 07:33:36.902 347 13205.92 533.81 56839.36 88888.00 2010-12-13 07:33:37.902 347 13206.05 533.56 56838.87 88888.00 2010-12-13 07:33:38.902 347 13206.70 533.81 56838.75 88888.00 2010-12-13 07:33:39.902 347 13206.57 533.81 56838.99 88888.00 2010-12-13 07:33:40.902 347 13206.70 533.56 56839.36 88888.00 2010-12-13 07:33:41.902 347 13206.18 533.56 56838.99 88888.00 2010-12-13 07:33:42.902 347 13206.05 534.18 56838.75 88888.00 2010-12-13 07:33:43.902 347 13206.05 534.31 56838.62 88888.00 2010-12-13 07:33:44.902 347 13206.44 533.93 56838.99 88888.00 2010-12-13 07:33:45.902 347 13206.44 533.69 56839.36 88888.00 2010-12-13 07:33:46.902 347 13206.57 534.06 56839.36 88888.00 2010-12-13 07:33:47.902 347 13206.44 534.43 56838.87 88888.00 2010-12-13 07:33:48.902 347 13206.83 533.93 56838.62 88888.00 2010-12-13 07:33:49.902 347 13205.66 534.06 56838.25 88888.00 2010-12-13 07:33:50.902 347 13206.05 534.06 56838.25 88888.00 2010-12-13 07:33:51.902 347 13205.79 533.69 56838.75 88888.00 2010-12-13 07:33:52.902 347 13206.57 533.44 56838.25 88888.00 2010-12-13 07:33:53.902 347 13205.92 534.06 56838.99 88888.00 2010-12-13 07:33:54.902 347 13205.66 533.81 56838.13 88888.00 2010-12-13 07:33:55.902 347 13205.92 533.19 56838.99 88888.00 2010-12-13 07:33:56.902 347 13205.92 533.69 56838.99 88888.00 2010-12-13 07:33:57.902 347 13206.05 533.81 56839.48 88888.00 2010-12-13 07:33:58.902 347 13205.92 533.93 56838.75 88888.00 2010-12-13 07:33:59.902 347 13206.31 534.06 56838.50 88888.00 2010-12-13 07:34:00.902 347 13206.18 533.81 56838.87 88888.00 2010-12-13 07:34:01.902 347 13205.92 533.93 56838.62 88888.00 2010-12-13 07:34:02.902 347 13205.79 534.43 56838.62 88888.00 2010-12-13 07:34:03.902 347 13205.14 534.55 56838.50 88888.00 2010-12-13 07:34:04.902 347 13205.92 533.69 56838.62 88888.00 2010-12-13 07:34:05.902 347 13205.40 533.93 56838.50 88888.00 2010-12-13 07:34:06.902 347 13205.40 533.69 56838.75 88888.00 2010-12-13 07:34:07.902 347 13205.92 534.06 56838.25 88888.00 2010-12-13 07:34:08.902 347 13205.53 533.93 56838.13 88888.00 2010-12-13 07:34:09.902 347 13205.14 533.81 56837.40 88888.00 2010-12-13 07:34:10.902 347 13206.05 533.69 56838.13 88888.00 2010-12-13 07:34:11.902 347 13205.66 533.56 56838.38 88888.00 2010-12-13 07:34:12.902 347 13205.53 533.44 56838.50 88888.00 2010-12-13 07:34:13.902 347 13206.18 533.69 56838.13 88888.00 2010-12-13 07:34:14.902 347 13205.53 533.19 56838.01 88888.00 2010-12-13 07:34:15.902 347 13205.79 533.31 56837.77 88888.00 2010-12-13 07:34:16.902 347 13205.79 533.44 56837.89 88888.00 2010-12-13 07:34:17.902 347 13206.18 533.19 56838.13 88888.00 2010-12-13 07:34:18.902 347 13205.66 533.56 56838.25 88888.00 2010-12-13 07:34:19.902 347 13205.92 533.81 56838.62 88888.00 2010-12-13 07:34:20.902 347 13206.05 534.06 56838.38 88888.00 2010-12-13 07:34:21.902 347 13206.83 533.81 56838.25 88888.00 2010-12-13 07:34:22.902 347 13205.66 533.19 56838.13 88888.00 2010-12-13 07:34:23.902 347 13206.18 533.56 56838.25 88888.00 2010-12-13 07:34:24.902 347 13205.66 533.44 56837.89 88888.00 2010-12-13 07:34:25.902 347 13205.53 533.93 56838.75 88888.00 2010-12-13 07:34:26.902 347 13205.53 533.56 56838.13 88888.00 2010-12-13 07:34:27.902 347 13206.31 533.69 56838.13 88888.00 2010-12-13 07:34:28.902 347 13206.18 533.56 56838.25 88888.00 2010-12-13 07:34:29.902 347 13205.66 533.93 56838.50 88888.00 2010-12-13 07:34:30.902 347 13206.70 533.56 56838.38 88888.00 2010-12-13 07:34:31.902 347 13206.57 533.44 56838.13 88888.00 2010-12-13 07:34:32.902 347 13205.40 533.07 56838.01 88888.00 2010-12-13 07:34:33.902 347 13205.66 533.56 56837.89 88888.00 2010-12-13 07:34:34.902 347 13206.31 533.44 56837.89 88888.00 2010-12-13 07:34:35.902 347 13206.31 533.69 56838.13 88888.00 2010-12-13 07:34:36.902 347 13207.09 533.93 56837.89 88888.00 2010-12-13 07:34:37.902 347 13205.40 533.93 56837.64 88888.00 2010-12-13 07:34:38.902 347 13206.18 534.18 56838.13 88888.00 2010-12-13 07:34:39.902 347 13206.57 533.69 56838.75 88888.00 2010-12-13 07:34:40.902 347 13205.92 533.44 56838.75 88888.00 2010-12-13 07:34:41.902 347 13205.66 533.93 56838.25 88888.00 2010-12-13 07:34:42.902 347 13205.53 533.19 56838.01 88888.00 2010-12-13 07:34:43.902 347 13206.18 533.93 56837.77 88888.00 2010-12-13 07:34:44.902 347 13205.79 533.56 56838.25 88888.00 2010-12-13 07:34:45.902 347 13205.14 533.81 56838.13 88888.00 2010-12-13 07:34:46.902 347 13205.66 533.44 56838.25 88888.00 2010-12-13 07:34:47.902 347 13206.18 533.69 56837.89 88888.00 2010-12-13 07:34:48.902 347 13205.79 533.69 56838.13 88888.00 2010-12-13 07:34:49.902 347 13206.05 534.18 56838.38 88888.00 2010-12-13 07:34:50.902 347 13206.18 533.69 56838.62 88888.00 2010-12-13 07:34:51.902 347 13206.18 533.81 56839.11 88888.00 2010-12-13 07:34:52.902 347 13206.18 533.69 56838.62 88888.00 2010-12-13 07:34:53.902 347 13206.57 534.43 56838.01 88888.00 2010-12-13 07:34:54.902 347 13206.05 533.69 56838.38 88888.00 2010-12-13 07:34:55.902 347 13206.83 533.81 56838.25 88888.00 2010-12-13 07:34:56.902 347 13205.66 533.81 56838.25 88888.00 2010-12-13 07:34:57.902 347 13206.18 534.06 56838.25 88888.00 2010-12-13 07:34:58.902 347 13205.79 533.56 56837.64 88888.00 2010-12-13 07:34:59.902 347 13205.53 533.81 56837.89 88888.00 2010-12-13 07:35:00.902 347 13205.53 534.18 56838.01 88888.00 2010-12-13 07:35:01.902 347 13206.05 533.81 56838.38 88888.00 2010-12-13 07:35:02.902 347 13205.92 533.31 56838.01 88888.00 2010-12-13 07:35:03.902 347 13206.44 533.44 56838.38 88888.00 2010-12-13 07:35:04.902 347 13206.44 533.31 56837.77 88888.00 2010-12-13 07:35:05.902 347 13205.66 533.81 56838.38 88888.00 2010-12-13 07:35:06.902 347 13205.01 534.31 56838.50 88888.00 2010-12-13 07:35:07.902 347 13205.79 533.93 56838.87 88888.00 2010-12-13 07:35:08.902 347 13206.44 534.31 56838.62 88888.00 2010-12-13 07:35:09.902 347 13207.22 534.06 56838.38 88888.00 2010-12-13 07:35:10.902 347 13206.44 533.44 56838.38 88888.00 2010-12-13 07:35:11.902 347 13206.18 533.56 56838.25 88888.00 2010-12-13 07:35:12.902 347 13206.05 533.93 56838.50 88888.00 2010-12-13 07:35:13.902 347 13206.57 534.31 56838.13 88888.00 2010-12-13 07:35:14.902 347 13205.79 534.06 56838.62 88888.00 2010-12-13 07:35:15.902 347 13206.18 534.06 56838.50 88888.00 2010-12-13 07:35:16.902 347 13206.18 533.93 56838.50 88888.00 2010-12-13 07:35:17.902 347 13206.05 533.81 56838.62 88888.00 2010-12-13 07:35:18.902 347 13206.57 533.81 56838.87 88888.00 2010-12-13 07:35:19.902 347 13205.40 533.81 56839.48 88888.00 2010-12-13 07:35:20.902 347 13206.31 533.93 56838.62 88888.00 2010-12-13 07:35:21.902 347 13206.57 533.93 56838.38 88888.00 2010-12-13 07:35:22.902 347 13206.96 533.93 56838.87 88888.00 2010-12-13 07:35:23.902 347 13205.92 533.93 56838.38 88888.00 2010-12-13 07:35:24.902 347 13206.83 533.69 56838.38 88888.00 2010-12-13 07:35:25.902 347 13206.44 534.18 56838.62 88888.00 2010-12-13 07:35:26.902 347 13206.57 533.69 56838.99 88888.00 2010-12-13 07:35:27.902 347 13206.05 533.81 56838.62 88888.00 2010-12-13 07:35:28.902 347 13205.92 533.69 56839.11 88888.00 2010-12-13 07:35:29.902 347 13206.44 534.31 56838.99 88888.00 2010-12-13 07:35:30.902 347 13206.31 533.69 56839.11 88888.00 2010-12-13 07:35:31.902 347 13206.31 533.93 56838.87 88888.00 2010-12-13 07:35:32.902 347 13205.79 533.93 56839.11 88888.00 2010-12-13 07:35:33.902 347 13206.70 534.18 56839.36 88888.00 2010-12-13 07:35:34.902 347 13205.92 534.31 56838.62 88888.00 2010-12-13 07:35:35.902 347 13206.44 533.44 56838.99 88888.00 2010-12-13 07:35:36.902 347 13206.18 534.06 56838.50 88888.00 2010-12-13 07:35:37.902 347 13206.83 534.06 56838.50 88888.00 2010-12-13 07:35:38.902 347 13205.92 533.93 56838.75 88888.00 2010-12-13 07:35:39.902 347 13206.18 533.69 56838.75 88888.00 2010-12-13 07:35:40.902 347 13206.05 533.81 56838.50 88888.00 2010-12-13 07:35:41.902 347 13206.57 533.69 56838.50 88888.00 2010-12-13 07:35:42.902 347 13206.44 533.31 56837.89 88888.00 2010-12-13 07:35:43.902 347 13206.44 533.93 56838.99 88888.00 2010-12-13 07:35:44.902 347 13206.18 533.44 56839.36 88888.00 2010-12-13 07:35:45.902 347 13206.44 533.93 56838.99 88888.00 2010-12-13 07:35:46.902 347 13206.44 533.81 56838.75 88888.00 2010-12-13 07:35:47.902 347 13206.44 534.31 56839.23 88888.00 2010-12-13 07:35:48.902 347 13206.57 534.43 56839.23 88888.00 2010-12-13 07:35:49.902 347 13206.18 534.06 56838.99 88888.00 2010-12-13 07:35:50.902 347 13206.70 534.18 56839.11 88888.00 2010-12-13 07:35:51.902 347 13206.70 534.43 56838.38 88888.00 2010-12-13 07:35:52.902 347 13206.96 533.44 56839.36 88888.00 2010-12-13 07:35:53.902 347 13206.57 533.81 56838.87 88888.00 2010-12-13 07:35:54.902 347 13206.31 533.56 56839.11 88888.00 2010-12-13 07:35:55.902 347 13206.44 533.81 56839.11 88888.00 2010-12-13 07:35:56.902 347 13206.44 534.80 56839.84 88888.00 2010-12-13 07:35:57.902 347 13207.09 533.81 56839.11 88888.00 2010-12-13 07:35:58.902 347 13206.31 533.69 56839.23 88888.00 2010-12-13 07:35:59.902 347 13206.83 533.93 56839.11 88888.00 2010-12-13 07:36:00.902 347 13207.35 533.81 56838.87 88888.00 2010-12-13 07:36:01.902 347 13206.70 534.06 56839.36 88888.00 2010-12-13 07:36:02.902 347 13207.09 533.69 56839.36 88888.00 2010-12-13 07:36:03.902 347 13207.09 534.18 56839.36 88888.00 2010-12-13 07:36:04.902 347 13207.35 534.43 56839.72 88888.00 2010-12-13 07:36:05.902 347 13206.70 534.80 56838.99 88888.00 2010-12-13 07:36:06.902 347 13207.74 533.69 56839.36 88888.00 2010-12-13 07:36:07.902 347 13207.48 533.81 56839.72 88888.00 2010-12-13 07:36:08.902 347 13206.96 533.56 56839.72 88888.00 2010-12-13 07:36:09.902 347 13207.61 533.69 56839.72 88888.00 2010-12-13 07:36:10.902 347 13206.44 533.93 56839.84 88888.00 2010-12-13 07:36:11.902 347 13206.31 533.93 56839.36 88888.00 2010-12-13 07:36:12.902 347 13207.35 533.93 56839.97 88888.00 2010-12-13 07:36:13.902 347 13207.22 534.18 56839.23 88888.00 2010-12-13 07:36:14.902 347 13206.96 533.93 56839.84 88888.00 2010-12-13 07:36:15.902 347 13207.09 534.18 56840.21 88888.00 2010-12-13 07:36:16.902 347 13207.74 534.31 56839.36 88888.00 2010-12-13 07:36:17.902 347 13207.35 534.18 56839.72 88888.00 2010-12-13 07:36:18.902 347 13207.35 534.06 56839.48 88888.00 2010-12-13 07:36:19.902 347 13207.22 533.69 56840.21 88888.00 2010-12-13 07:36:20.902 347 13207.35 534.55 56840.21 88888.00 2010-12-13 07:36:21.902 347 13206.96 533.44 56839.84 88888.00 2010-12-13 07:36:22.902 347 13207.61 533.81 56839.48 88888.00 2010-12-13 07:36:23.902 347 13207.35 534.68 56840.09 88888.00 2010-12-13 07:36:24.902 347 13208.26 534.18 56839.60 88888.00 2010-12-13 07:36:25.902 347 13207.74 533.93 56839.84 88888.00 2010-12-13 07:36:26.902 347 13206.96 533.81 56839.97 88888.00 2010-12-13 07:36:27.902 347 13207.35 533.07 56840.09 88888.00 2010-12-13 07:36:28.902 347 13208.00 534.06 56840.82 88888.00 2010-12-13 07:36:29.902 347 13207.61 534.31 56840.09 88888.00 2010-12-13 07:36:30.902 347 13207.61 533.81 56840.21 88888.00 2010-12-13 07:36:31.902 347 13207.09 534.55 56839.97 88888.00 2010-12-13 07:36:32.902 347 13206.96 533.69 56840.58 88888.00 2010-12-13 07:36:33.902 347 13207.87 533.69 56840.21 88888.00 2010-12-13 07:36:34.902 347 13208.13 534.06 56841.19 88888.00 2010-12-13 07:36:35.902 347 13207.74 534.31 56840.46 88888.00 2010-12-13 07:36:36.902 347 13208.39 534.80 56840.46 88888.00 2010-12-13 07:36:37.902 347 13207.48 534.43 56840.21 88888.00 2010-12-13 07:36:38.902 347 13207.48 534.31 56840.21 88888.00 2010-12-13 07:36:39.902 347 13207.87 534.31 56840.70 88888.00 2010-12-13 07:36:40.902 347 13208.00 533.44 56840.46 88888.00 2010-12-13 07:36:41.902 347 13208.13 534.06 56840.46 88888.00 2010-12-13 07:36:42.902 347 13208.13 534.06 56840.82 88888.00 2010-12-13 07:36:43.902 347 13208.13 534.18 56841.43 88888.00 2010-12-13 07:36:44.902 347 13207.61 534.31 56840.09 88888.00 2010-12-13 07:36:45.902 347 13208.26 534.43 56840.82 88888.00 2010-12-13 07:36:46.902 347 13208.39 534.06 56840.21 88888.00 2010-12-13 07:36:47.902 347 13208.52 533.81 56840.82 88888.00 2010-12-13 07:36:48.902 347 13208.00 533.93 56840.58 88888.00 2010-12-13 07:36:49.902 347 13208.13 534.31 56840.95 88888.00 2010-12-13 07:36:50.902 347 13208.39 534.43 56840.46 88888.00 2010-12-13 07:36:51.902 347 13208.00 534.31 56840.34 88888.00 2010-12-13 07:36:52.902 347 13208.26 534.06 56840.58 88888.00 2010-12-13 07:36:53.902 347 13207.74 534.31 56841.43 88888.00 2010-12-13 07:36:54.902 347 13208.65 533.69 56840.34 88888.00 2010-12-13 07:36:55.902 347 13208.65 534.06 56841.19 88888.00 2010-12-13 07:36:56.902 347 13208.13 534.18 56840.82 88888.00 2010-12-13 07:36:57.902 347 13209.04 533.81 56840.95 88888.00 2010-12-13 07:36:58.902 347 13208.78 534.31 56841.19 88888.00 2010-12-13 07:36:59.902 347 13208.52 533.81 56840.70 88888.00 2010-12-13 07:37:00.902 347 13208.91 534.18 56841.19 88888.00 2010-12-13 07:37:01.902 347 13208.52 534.31 56840.95 88888.00 2010-12-13 07:37:02.902 347 13208.26 534.55 56840.82 88888.00 2010-12-13 07:37:03.902 347 13208.26 534.43 56841.19 88888.00 2010-12-13 07:37:04.902 347 13208.26 534.55 56840.95 88888.00 2010-12-13 07:37:05.902 347 13208.52 533.31 56840.95 88888.00 2010-12-13 07:37:06.902 347 13209.17 533.93 56840.95 88888.00 2010-12-13 07:37:07.902 347 13208.78 534.18 56841.19 88888.00 2010-12-13 07:37:08.902 347 13209.04 534.43 56841.80 88888.00 2010-12-13 07:37:09.902 347 13208.26 534.31 56841.56 88888.00 2010-12-13 07:37:10.902 347 13208.52 533.31 56841.19 88888.00 2010-12-13 07:37:11.902 347 13208.52 534.18 56841.43 88888.00 2010-12-13 07:37:12.902 347 13208.78 534.43 56841.80 88888.00 2010-12-13 07:37:13.902 347 13208.65 533.81 56841.92 88888.00 2010-12-13 07:37:14.902 347 13208.65 534.06 56841.56 88888.00 2010-12-13 07:37:15.902 347 13208.78 534.55 56841.80 88888.00 2010-12-13 07:37:16.902 347 13209.04 533.69 56841.56 88888.00 2010-12-13 07:37:17.902 347 13208.39 534.06 56842.05 88888.00 2010-12-13 07:37:18.902 347 13208.52 534.18 56840.82 88888.00 2010-12-13 07:37:19.902 347 13209.17 533.81 56841.68 88888.00 2010-12-13 07:37:20.902 347 13208.65 534.06 56841.92 88888.00 2010-12-13 07:37:21.902 347 13208.78 534.68 56841.92 88888.00 2010-12-13 07:37:22.902 347 13208.65 534.80 56841.68 88888.00 2010-12-13 07:37:23.902 347 13209.04 534.43 56842.54 88888.00 2010-12-13 07:37:24.902 347 13209.17 534.55 56841.56 88888.00 2010-12-13 07:37:25.902 347 13209.04 534.06 56841.31 88888.00 2010-12-13 07:37:26.902 347 13208.26 533.69 56842.17 88888.00 2010-12-13 07:37:27.902 347 13208.65 533.69 56842.05 88888.00 2010-12-13 07:37:28.902 347 13208.39 534.43 56842.41 88888.00 2010-12-13 07:37:29.902 347 13208.65 534.43 56841.80 88888.00 2010-12-13 07:37:30.902 347 13209.04 533.93 56842.05 88888.00 2010-12-13 07:37:31.902 347 13208.78 533.93 56841.92 88888.00 2010-12-13 07:37:32.902 347 13208.78 535.17 56841.68 88888.00 2010-12-13 07:37:33.902 347 13209.30 534.43 56841.68 88888.00 2010-12-13 07:37:34.902 347 13208.78 534.06 56842.05 88888.00 2010-12-13 07:37:35.902 347 13209.04 534.31 56841.80 88888.00 2010-12-13 07:37:36.902 347 13208.78 533.93 56841.68 88888.00 2010-12-13 07:37:37.902 347 13208.78 534.18 56842.17 88888.00 2010-12-13 07:37:38.902 347 13209.30 533.44 56841.92 88888.00 2010-12-13 07:37:39.902 347 13209.17 533.81 56842.17 88888.00 2010-12-13 07:37:40.902 347 13208.65 534.68 56841.68 88888.00 2010-12-13 07:37:41.902 347 13209.30 534.55 56842.05 88888.00 2010-12-13 07:37:42.902 347 13209.69 534.06 56842.41 88888.00 2010-12-13 07:37:43.902 347 13208.78 533.56 56841.92 88888.00 2010-12-13 07:37:44.902 347 13209.17 534.18 56842.17 88888.00 2010-12-13 07:37:45.902 347 13209.43 533.93 56842.17 88888.00 2010-12-13 07:37:46.902 347 13208.39 534.18 56841.92 88888.00 2010-12-13 07:37:47.902 347 13208.78 532.94 56841.68 88888.00 2010-12-13 07:37:48.902 347 13209.04 533.19 56841.80 88888.00 2010-12-13 07:37:49.902 347 13209.30 533.19 56842.05 88888.00 2010-12-13 07:37:50.902 347 13209.17 533.93 56841.80 88888.00 2010-12-13 07:37:51.902 347 13208.91 533.81 56842.05 88888.00 2010-12-13 07:37:52.902 347 13208.39 533.81 56842.29 88888.00 2010-12-13 07:37:53.902 347 13209.04 534.18 56843.02 88888.00 2010-12-13 07:37:54.902 347 13209.82 534.18 56842.66 88888.00 2010-12-13 07:37:55.902 347 13209.43 533.93 56842.54 88888.00 2010-12-13 07:37:56.902 347 13208.78 534.31 56842.41 88888.00 2010-12-13 07:37:57.902 347 13209.30 533.93 56842.78 88888.00 2010-12-13 07:37:58.902 347 13209.30 533.81 56843.14 88888.00 2010-12-13 07:37:59.902 347 13209.17 533.31 56842.78 88888.00 2010-12-13 07:38:00.902 347 13209.82 533.56 56842.54 88888.00 2010-12-13 07:38:01.902 347 13209.04 533.81 56842.90 88888.00 2010-12-13 07:38:02.902 347 13208.78 534.06 56842.54 88888.00 2010-12-13 07:38:03.902 347 13209.04 533.69 56842.66 88888.00 2010-12-13 07:38:04.902 347 13209.56 534.06 56842.54 88888.00 2010-12-13 07:38:05.902 347 13209.43 533.69 56842.05 88888.00 2010-12-13 07:38:06.902 347 13209.95 533.93 56843.02 88888.00 2010-12-13 07:38:07.902 347 13208.65 533.93 56842.54 88888.00 2010-12-13 07:38:08.902 347 13209.95 533.07 56842.54 88888.00 2010-12-13 07:38:09.902 347 13209.95 534.06 56843.02 88888.00 2010-12-13 07:38:10.902 347 13209.30 533.56 56842.41 88888.00 2010-12-13 07:38:11.902 347 13210.21 533.81 56842.54 88888.00 2010-12-13 07:38:12.902 347 13209.56 533.56 56842.78 88888.00 2010-12-13 07:38:13.902 347 13209.69 533.69 56843.14 88888.00 2010-12-13 07:38:14.902 347 13209.43 533.93 56842.41 88888.00 2010-12-13 07:38:15.902 347 13209.30 533.31 56843.02 88888.00 2010-12-13 07:38:16.902 347 13209.56 533.19 56842.90 88888.00 2010-12-13 07:38:17.902 347 13209.69 532.94 56842.90 88888.00 2010-12-13 07:38:18.902 347 13209.56 533.44 56842.05 88888.00 2010-12-13 07:38:19.902 347 13209.17 533.31 56842.78 88888.00 2010-12-13 07:38:20.902 347 13208.91 533.44 56843.39 88888.00 2010-12-13 07:38:21.902 347 13209.69 534.06 56843.02 88888.00 2010-12-13 07:38:22.902 347 13209.30 533.69 56842.66 88888.00 2010-12-13 07:38:23.902 347 13210.34 533.07 56842.78 88888.00 2010-12-13 07:38:24.902 347 13209.17 533.56 56842.78 88888.00 2010-12-13 07:38:25.902 347 13209.43 533.93 56843.51 88888.00 2010-12-13 07:38:26.902 347 13209.82 533.31 56843.02 88888.00 2010-12-13 07:38:27.902 347 13209.43 532.57 56843.39 88888.00 2010-12-13 07:38:28.902 347 13209.43 533.07 56842.90 88888.00 2010-12-13 07:38:29.902 347 13209.30 533.31 56843.14 88888.00 2010-12-13 07:38:30.902 347 13209.17 533.56 56842.66 88888.00 2010-12-13 07:38:31.902 347 13209.56 532.94 56843.14 88888.00 2010-12-13 07:38:32.902 347 13209.56 532.82 56842.66 88888.00 2010-12-13 07:38:33.902 347 13209.56 533.31 56843.51 88888.00 2010-12-13 07:38:34.902 347 13209.56 532.57 56842.90 88888.00 2010-12-13 07:38:35.902 347 13208.91 533.19 56843.39 88888.00 2010-12-13 07:38:36.902 347 13209.30 533.07 56843.02 88888.00 2010-12-13 07:38:37.902 347 13209.30 533.07 56843.76 88888.00 2010-12-13 07:38:38.902 347 13209.04 533.56 56843.27 88888.00 2010-12-13 07:38:39.902 347 13209.56 532.70 56842.90 88888.00 2010-12-13 07:38:40.902 347 13209.04 533.19 56842.66 88888.00 2010-12-13 07:38:41.902 347 13209.30 533.44 56843.27 88888.00 2010-12-13 07:38:42.902 347 13209.43 532.94 56843.27 88888.00 2010-12-13 07:38:43.902 347 13209.04 532.94 56843.39 88888.00 2010-12-13 07:38:44.902 347 13208.78 532.45 56843.39 88888.00 2010-12-13 07:38:45.902 347 13209.43 532.70 56842.90 88888.00 2010-12-13 07:38:46.902 347 13209.17 532.45 56843.27 88888.00 2010-12-13 07:38:47.902 347 13209.17 533.31 56843.14 88888.00 2010-12-13 07:38:48.902 347 13208.91 533.19 56842.41 88888.00 2010-12-13 07:38:49.902 347 13209.04 532.70 56843.02 88888.00 2010-12-13 07:38:50.902 347 13208.91 532.57 56843.02 88888.00 2010-12-13 07:38:51.902 347 13209.82 533.07 56842.78 88888.00 2010-12-13 07:38:52.902 347 13208.65 533.07 56843.27 88888.00 2010-12-13 07:38:53.902 347 13208.78 532.94 56842.66 88888.00 2010-12-13 07:38:54.902 347 13208.52 532.57 56842.17 88888.00 2010-12-13 07:38:55.902 347 13208.39 532.45 56843.27 88888.00 2010-12-13 07:38:56.902 347 13209.04 532.20 56843.88 88888.00 2010-12-13 07:38:57.902 347 13208.78 532.70 56842.78 88888.00 2010-12-13 07:38:58.902 347 13208.65 532.94 56842.90 88888.00 2010-12-13 07:38:59.902 347 13208.26 532.82 56843.39 88888.00 2010-12-13 07:39:00.902 347 13209.30 532.82 56843.64 88888.00 2010-12-13 07:39:01.902 347 13209.30 532.45 56843.27 88888.00 2010-12-13 07:39:02.902 347 13208.13 532.45 56842.66 88888.00 2010-12-13 07:39:03.902 347 13209.30 532.45 56843.14 88888.00 2010-12-13 07:39:04.902 347 13208.78 532.70 56843.14 88888.00 2010-12-13 07:39:05.902 347 13208.52 532.57 56842.90 88888.00 2010-12-13 07:39:06.902 347 13208.65 532.82 56843.39 88888.00 2010-12-13 07:39:07.902 347 13209.04 532.45 56843.02 88888.00 2010-12-13 07:39:08.902 347 13208.91 532.70 56843.14 88888.00 2010-12-13 07:39:09.902 347 13208.52 531.83 56843.27 88888.00 2010-12-13 07:39:10.902 347 13208.78 533.07 56842.29 88888.00 2010-12-13 07:39:11.902 347 13208.78 532.70 56842.90 88888.00 2010-12-13 07:39:12.902 347 13208.65 532.45 56843.14 88888.00 2010-12-13 07:39:13.902 347 13209.43 532.57 56843.02 88888.00 2010-12-13 07:39:14.902 347 13208.52 532.45 56843.27 88888.00 2010-12-13 07:39:15.902 347 13209.17 532.82 56842.78 88888.00 2010-12-13 07:39:16.902 347 13209.04 532.82 56843.14 88888.00 2010-12-13 07:39:17.902 347 13208.78 532.82 56843.14 88888.00 2010-12-13 07:39:18.902 347 13208.00 531.95 56843.14 88888.00 2010-12-13 07:39:19.902 347 13208.91 532.70 56843.27 88888.00 2010-12-13 07:39:20.902 347 13208.13 532.70 56842.78 88888.00 2010-12-13 07:39:21.902 347 13208.52 532.82 56842.90 88888.00 2010-12-13 07:39:22.902 347 13208.13 532.57 56843.14 88888.00 2010-12-13 07:39:23.902 347 13208.52 532.70 56842.54 88888.00 2010-12-13 07:39:24.902 347 13208.13 532.45 56843.02 88888.00 2010-12-13 07:39:25.902 347 13208.39 532.70 56843.02 88888.00 2010-12-13 07:39:26.902 347 13208.39 531.95 56843.14 88888.00 2010-12-13 07:39:27.902 347 13207.87 532.32 56842.90 88888.00 2010-12-13 07:39:28.902 347 13207.87 533.07 56843.14 88888.00 2010-12-13 07:39:29.902 347 13208.39 532.57 56843.02 88888.00 2010-12-13 07:39:30.902 347 13208.00 531.95 56843.02 88888.00 2010-12-13 07:39:31.902 347 13208.13 531.58 56842.78 88888.00 2010-12-13 07:39:32.902 347 13208.00 532.70 56843.27 88888.00 2010-12-13 07:39:33.902 347 13208.00 532.32 56843.14 88888.00 2010-12-13 07:39:34.902 347 13208.78 532.20 56843.64 88888.00 2010-12-13 07:39:35.902 347 13208.39 531.95 56843.14 88888.00 2010-12-13 07:39:36.902 347 13208.13 531.95 56843.02 88888.00 2010-12-13 07:39:37.902 347 13208.13 532.32 56843.02 88888.00 2010-12-13 07:39:38.902 347 13207.74 532.45 56843.02 88888.00 2010-12-13 07:39:39.902 347 13207.74 531.58 56843.02 88888.00 2010-12-13 07:39:40.902 347 13207.48 531.83 56842.29 88888.00 2010-12-13 07:39:41.902 347 13207.48 531.95 56842.41 88888.00 2010-12-13 07:39:42.902 347 13207.22 531.58 56843.14 88888.00 2010-12-13 07:39:43.902 347 13207.87 531.95 56842.54 88888.00 2010-12-13 07:39:44.902 347 13207.61 531.46 56842.66 88888.00 2010-12-13 07:39:45.902 347 13207.61 532.45 56843.02 88888.00 2010-12-13 07:39:46.902 347 13207.87 531.09 56842.90 88888.00 2010-12-13 07:39:47.902 347 13207.87 531.95 56842.41 88888.00 2010-12-13 07:39:48.902 347 13207.22 532.08 56843.14 88888.00 2010-12-13 07:39:49.902 347 13207.74 532.45 56842.66 88888.00 2010-12-13 07:39:50.902 347 13206.83 531.46 56842.90 88888.00 2010-12-13 07:39:51.902 347 13207.48 531.58 56842.78 88888.00 2010-12-13 07:39:52.902 347 13208.00 531.95 56842.05 88888.00 2010-12-13 07:39:53.902 347 13207.87 531.46 56841.80 88888.00 2010-12-13 07:39:54.902 347 13207.48 532.20 56842.29 88888.00 2010-12-13 07:39:55.902 347 13207.35 531.95 56842.54 88888.00 2010-12-13 07:39:56.902 347 13206.70 531.83 56842.78 88888.00 2010-12-13 07:39:57.902 347 13207.61 531.21 56842.05 88888.00 2010-12-13 07:39:58.902 347 13207.48 531.95 56842.41 88888.00 2010-12-13 07:39:59.902 347 13207.48 531.83 56842.41 88888.00 2010-12-13 07:40:00.902 347 13207.48 532.08 56842.29 88888.00 2010-12-13 07:40:01.902 347 13206.96 532.08 56842.78 88888.00 2010-12-13 07:40:02.902 347 13206.83 530.96 56842.78 88888.00 2010-12-13 07:40:03.902 347 13206.96 531.58 56842.78 88888.00 2010-12-13 07:40:04.902 347 13207.09 531.33 56841.92 88888.00 2010-12-13 07:40:05.902 347 13207.09 531.09 56842.66 88888.00 2010-12-13 07:40:06.902 347 13207.09 531.09 56842.41 88888.00 2010-12-13 07:40:07.902 347 13207.74 532.45 56842.17 88888.00 2010-12-13 07:40:08.902 347 13206.96 531.58 56843.02 88888.00 2010-12-13 07:40:09.902 347 13207.35 530.84 56842.54 88888.00 2010-12-13 07:40:10.902 347 13207.09 531.95 56842.17 88888.00 2010-12-13 07:40:11.902 347 13207.09 531.09 56842.41 88888.00 2010-12-13 07:40:12.902 347 13206.57 531.70 56842.66 88888.00 2010-12-13 07:40:13.902 347 13207.09 531.83 56842.05 88888.00 2010-12-13 07:40:14.902 347 13206.83 530.96 56842.41 88888.00 2010-12-13 07:40:15.902 347 13206.70 531.33 56842.05 88888.00 2010-12-13 07:40:16.902 347 13207.09 531.46 56842.17 88888.00 2010-12-13 07:40:17.902 347 13207.09 531.46 56842.29 88888.00 2010-12-13 07:40:18.902 347 13207.22 531.95 56842.78 88888.00 2010-12-13 07:40:19.902 347 13206.96 531.46 56842.54 88888.00 2010-12-13 07:40:20.902 347 13206.57 531.95 56842.05 88888.00 2010-12-13 07:40:21.902 347 13206.05 531.83 56842.17 88888.00 2010-12-13 07:40:22.902 347 13206.70 531.46 56842.29 88888.00 2010-12-13 07:40:23.902 347 13207.61 531.70 56842.29 88888.00 2010-12-13 07:40:24.902 347 13206.70 531.46 56841.68 88888.00 2010-12-13 07:40:25.902 347 13206.57 531.21 56841.07 88888.00 2010-12-13 07:40:26.902 347 13206.18 531.46 56841.92 88888.00 2010-12-13 07:40:27.902 347 13206.31 531.09 56842.05 88888.00 2010-12-13 07:40:28.902 347 13206.18 530.96 56842.05 88888.00 2010-12-13 07:40:29.902 347 13206.31 531.58 56841.68 88888.00 2010-12-13 07:40:30.902 347 13206.05 531.09 56841.80 88888.00 2010-12-13 07:40:31.902 347 13206.57 530.59 56841.92 88888.00 2010-12-13 07:40:32.902 347 13206.57 531.33 56842.05 88888.00 2010-12-13 07:40:33.902 347 13206.44 530.84 56841.68 88888.00 2010-12-13 07:40:34.902 347 13206.18 531.21 56841.80 88888.00 2010-12-13 07:40:35.902 347 13205.53 531.46 56842.66 88888.00 2010-12-13 07:40:36.902 347 13205.92 530.84 56841.43 88888.00 2010-12-13 07:40:37.902 347 13205.53 530.96 56841.19 88888.00 2010-12-13 07:40:38.902 347 13206.18 531.33 56842.05 88888.00 2010-12-13 07:40:39.902 347 13206.05 531.09 56841.68 88888.00 2010-12-13 07:40:40.902 347 13205.92 531.21 56842.41 88888.00 2010-12-13 07:40:41.902 347 13205.53 530.47 56841.56 88888.00 2010-12-13 07:40:42.902 347 13205.40 531.70 56841.68 88888.00 2010-12-13 07:40:43.902 347 13206.05 530.96 56841.80 88888.00 2010-12-13 07:40:44.902 347 13205.66 530.96 56842.29 88888.00 2010-12-13 07:40:45.902 347 13205.92 530.96 56841.80 88888.00 2010-12-13 07:40:46.902 347 13205.40 531.46 56841.80 88888.00 2010-12-13 07:40:47.902 347 13205.66 530.84 56841.31 88888.00 2010-12-13 07:40:48.902 347 13205.79 530.96 56842.29 88888.00 2010-12-13 07:40:49.902 347 13205.40 531.33 56841.43 88888.00 2010-12-13 07:40:50.902 347 13205.40 530.96 56842.05 88888.00 2010-12-13 07:40:51.902 347 13206.44 531.21 56841.80 88888.00 2010-12-13 07:40:52.902 347 13206.18 530.71 56841.92 88888.00 2010-12-13 07:40:53.902 347 13205.79 530.96 56842.29 88888.00 2010-12-13 07:40:54.902 347 13205.66 530.71 56841.43 88888.00 2010-12-13 07:40:55.902 347 13206.18 531.21 56841.43 88888.00 2010-12-13 07:40:56.902 347 13205.92 530.96 56841.31 88888.00 2010-12-13 07:40:57.902 347 13205.53 530.59 56841.56 88888.00 2010-12-13 07:40:58.902 347 13205.40 531.09 56841.31 88888.00 2010-12-13 07:40:59.902 347 13205.14 531.09 56841.92 88888.00 2010-12-13 07:41:00.902 347 13205.53 531.46 56840.46 88888.00 2010-12-13 07:41:01.902 347 13205.27 530.59 56841.80 88888.00 2010-12-13 07:41:02.902 347 13205.92 530.71 56841.92 88888.00 2010-12-13 07:41:03.902 347 13205.66 530.71 56841.43 88888.00 2010-12-13 07:41:04.902 347 13204.75 531.21 56842.29 88888.00 2010-12-13 07:41:05.902 347 13205.27 530.47 56841.92 88888.00 2010-12-13 07:41:06.902 347 13205.40 531.33 56842.29 88888.00 2010-12-13 07:41:07.902 347 13205.92 530.71 56841.19 88888.00 2010-12-13 07:41:08.902 347 13205.40 531.21 56840.95 88888.00 2010-12-13 07:41:09.902 347 13205.14 531.46 56841.43 88888.00 2010-12-13 07:41:10.902 347 13205.27 530.71 56840.95 88888.00 2010-12-13 07:41:11.902 347 13205.40 530.47 56841.07 88888.00 2010-12-13 07:41:12.902 347 13206.05 530.96 56841.68 88888.00 2010-12-13 07:41:13.902 347 13205.66 530.59 56841.56 88888.00 2010-12-13 07:41:14.902 347 13205.01 530.84 56841.43 88888.00 2010-12-13 07:41:15.902 347 13205.14 530.59 56840.70 88888.00 2010-12-13 07:41:16.902 347 13205.66 530.47 56841.31 88888.00 2010-12-13 07:41:17.902 347 13205.79 530.59 56841.68 88888.00 2010-12-13 07:41:18.902 347 13205.27 530.34 56840.95 88888.00 2010-12-13 07:41:19.902 347 13205.14 530.22 56842.05 88888.00 2010-12-13 07:41:20.902 347 13205.27 530.34 56841.43 88888.00 2010-12-13 07:41:21.902 347 13205.66 530.96 56841.56 88888.00 2010-12-13 07:41:22.902 347 13204.75 530.71 56841.07 88888.00 2010-12-13 07:41:23.902 347 13205.53 530.22 56841.92 88888.00 2010-12-13 07:41:24.902 347 13205.01 530.96 56841.31 88888.00 2010-12-13 07:41:25.902 347 13205.66 530.59 56841.31 88888.00 2010-12-13 07:41:26.902 347 13205.40 530.96 56841.31 88888.00 2010-12-13 07:41:27.902 347 13205.79 530.84 56841.68 88888.00 2010-12-13 07:41:28.902 347 13204.88 530.47 56841.31 88888.00 2010-12-13 07:41:29.902 347 13205.14 530.22 56841.31 88888.00 2010-12-13 07:41:30.902 347 13206.05 530.09 56841.56 88888.00 2010-12-13 07:41:31.902 347 13205.66 530.22 56841.19 88888.00 2010-12-13 07:41:32.902 347 13205.27 531.33 56841.68 88888.00 2010-12-13 07:41:33.902 347 13205.14 530.47 56841.07 88888.00 2010-12-13 07:41:34.902 347 13204.36 530.34 56841.68 88888.00 2010-12-13 07:41:35.902 347 13205.27 530.59 56841.43 88888.00 2010-12-13 07:41:36.902 347 13205.01 530.34 56840.95 88888.00 2010-12-13 07:41:37.902 347 13205.27 530.71 56841.19 88888.00 2010-12-13 07:41:38.902 347 13205.01 530.59 56841.92 88888.00 2010-12-13 07:41:39.902 347 13205.27 530.47 56841.43 88888.00 2010-12-13 07:41:40.902 347 13205.40 530.34 56841.43 88888.00 2010-12-13 07:41:41.902 347 13204.88 530.96 56841.31 88888.00 2010-12-13 07:41:42.902 347 13205.40 530.59 56842.17 88888.00 2010-12-13 07:41:43.902 347 13205.53 530.96 56841.56 88888.00 2010-12-13 07:41:44.902 347 13204.88 530.47 56841.56 88888.00 2010-12-13 07:41:45.902 347 13205.01 530.22 56840.95 88888.00 2010-12-13 07:41:46.902 347 13204.36 530.22 56841.43 88888.00 2010-12-13 07:41:47.902 347 13204.62 529.97 56841.56 88888.00 2010-12-13 07:41:48.902 347 13204.36 529.85 56841.56 88888.00 2010-12-13 07:41:49.902 347 13204.36 529.97 56841.80 88888.00 2010-12-13 07:41:50.902 347 13203.97 530.34 56841.31 88888.00 2010-12-13 07:41:51.902 347 13204.88 529.60 56841.56 88888.00 2010-12-13 07:41:52.902 347 13205.01 530.09 56841.56 88888.00 2010-12-13 07:41:53.902 347 13204.88 529.72 56840.70 88888.00 2010-12-13 07:41:54.902 347 13204.88 529.72 56841.31 88888.00 2010-12-13 07:41:55.902 347 13205.27 530.09 56841.92 88888.00 2010-12-13 07:41:56.902 347 13204.49 529.97 56841.68 88888.00 2010-12-13 07:41:57.902 347 13205.14 529.72 56841.80 88888.00 2010-12-13 07:41:58.902 347 13205.53 530.59 56841.56 88888.00 2010-12-13 07:41:59.902 347 13204.49 529.97 56841.92 88888.00 2010-12-13 07:42:00.902 347 13204.75 529.60 56841.31 88888.00 2010-12-13 07:42:01.902 347 13204.36 529.97 56841.56 88888.00 2010-12-13 07:42:02.902 347 13204.88 529.72 56841.43 88888.00 2010-12-13 07:42:03.902 347 13204.62 529.60 56841.43 88888.00 2010-12-13 07:42:04.902 347 13205.01 529.10 56841.56 88888.00 2010-12-13 07:42:05.902 347 13205.27 529.60 56841.80 88888.00 2010-12-13 07:42:06.902 347 13204.36 529.85 56841.19 88888.00 2010-12-13 07:42:07.902 347 13204.49 530.22 56841.31 88888.00 2010-12-13 07:42:08.902 347 13204.23 530.09 56840.82 88888.00 2010-12-13 07:42:09.902 347 13205.01 529.72 56841.07 88888.00 2010-12-13 07:42:10.902 347 13203.97 529.48 56841.07 88888.00 2010-12-13 07:42:11.902 347 13204.36 529.35 56840.58 88888.00 2010-12-13 07:42:12.902 347 13205.01 529.48 56841.31 88888.00 2010-12-13 07:42:13.902 347 13203.97 529.72 56841.56 88888.00 2010-12-13 07:42:14.902 347 13203.71 529.60 56841.56 88888.00 2010-12-13 07:42:15.902 347 13204.62 529.85 56841.19 88888.00 2010-12-13 07:42:16.902 347 13204.10 530.09 56841.68 88888.00 2010-12-13 07:42:17.902 347 13204.23 529.35 56841.68 88888.00 2010-12-13 07:42:18.902 347 13204.10 529.97 56841.92 88888.00 2010-12-13 07:42:19.902 347 13205.14 529.48 56841.43 88888.00 2010-12-13 07:42:20.902 347 13204.49 529.35 56841.68 88888.00 2010-12-13 07:42:21.902 347 13204.10 529.23 56840.82 88888.00 2010-12-13 07:42:22.902 347 13204.75 529.10 56841.19 88888.00 2010-12-13 07:42:23.902 347 13204.49 530.09 56841.43 88888.00 2010-12-13 07:42:24.902 347 13204.23 529.85 56841.43 88888.00 2010-12-13 07:42:25.902 347 13204.23 529.85 56841.19 88888.00 2010-12-13 07:42:26.902 347 13204.62 530.09 56841.43 88888.00 2010-12-13 07:42:27.902 347 13203.45 529.60 56841.19 88888.00 2010-12-13 07:42:28.902 347 13204.10 529.60 56841.31 88888.00 2010-12-13 07:42:29.902 347 13203.97 529.48 56841.43 88888.00 2010-12-13 07:42:30.902 347 13204.49 529.97 56841.19 88888.00 2010-12-13 07:42:31.902 347 13203.45 529.85 56841.43 88888.00 2010-12-13 07:42:32.902 347 13204.36 529.48 56840.95 88888.00 2010-12-13 07:42:33.902 347 13203.71 529.35 56841.31 88888.00 2010-12-13 07:42:34.902 347 13204.23 529.35 56841.07 88888.00 2010-12-13 07:42:35.902 347 13203.71 529.23 56841.56 88888.00 2010-12-13 07:42:36.902 347 13203.71 529.48 56841.19 88888.00 2010-12-13 07:42:37.902 347 13203.71 529.35 56841.31 88888.00 2010-12-13 07:42:38.902 347 13204.49 529.23 56841.19 88888.00 2010-12-13 07:42:39.902 347 13203.58 529.60 56841.19 88888.00 2010-12-13 07:42:40.902 347 13203.97 529.60 56841.31 88888.00 2010-12-13 07:42:41.902 347 13203.97 529.23 56840.70 88888.00 2010-12-13 07:42:42.902 347 13203.71 528.98 56841.31 88888.00 2010-12-13 07:42:43.902 347 13204.23 529.48 56841.43 88888.00 2010-12-13 07:42:44.902 347 13203.58 529.48 56842.17 88888.00 2010-12-13 07:42:45.902 347 13203.97 529.35 56841.43 88888.00 2010-12-13 07:42:46.902 347 13204.23 529.60 56841.43 88888.00 2010-12-13 07:42:47.902 347 13203.71 530.22 56840.70 88888.00 2010-12-13 07:42:48.902 347 13204.23 529.72 56841.19 88888.00 2010-12-13 07:42:49.902 347 13203.84 529.72 56840.95 88888.00 2010-12-13 07:42:50.902 347 13204.36 529.35 56841.19 88888.00 2010-12-13 07:42:51.902 347 13203.58 529.48 56841.56 88888.00 2010-12-13 07:42:52.902 347 13202.54 529.72 56841.43 88888.00 2010-12-13 07:42:53.902 347 13204.10 529.97 56841.92 88888.00 2010-12-13 07:42:54.902 347 13204.23 529.60 56841.07 88888.00 2010-12-13 07:42:55.901 347 13203.58 529.60 56841.68 88888.00 2010-12-13 07:42:56.901 347 13204.23 529.72 56840.95 88888.00 2010-12-13 07:42:57.901 347 13203.71 529.85 56841.19 88888.00 2010-12-13 07:42:58.901 347 13204.10 530.09 56841.07 88888.00 2010-12-13 07:42:59.901 347 13203.71 530.59 56841.56 88888.00 2010-12-13 07:43:00.901 347 13204.10 529.35 56841.31 88888.00 2010-12-13 07:43:01.901 347 13204.49 529.97 56841.80 88888.00 2010-12-13 07:43:02.901 347 13203.58 529.97 56841.19 88888.00 2010-12-13 07:43:03.901 347 13203.32 529.23 56841.31 88888.00 2010-12-13 07:43:04.901 347 13203.06 530.22 56841.80 88888.00 2010-12-13 07:43:05.901 347 13204.23 529.23 56841.19 88888.00 2010-12-13 07:43:06.901 347 13203.06 529.60 56841.19 88888.00 2010-12-13 07:43:07.901 347 13203.71 529.97 56841.80 88888.00 2010-12-13 07:43:08.901 347 13203.19 529.97 56841.07 88888.00 2010-12-13 07:43:09.901 347 13203.45 529.60 56841.56 88888.00 2010-12-13 07:43:10.901 347 13203.58 529.35 56841.56 88888.00 2010-12-13 07:43:11.901 347 13204.10 529.48 56841.43 88888.00 2010-12-13 07:43:12.901 347 13203.84 530.09 56841.31 88888.00 2010-12-13 07:43:13.901 347 13203.71 529.48 56841.19 88888.00 2010-12-13 07:43:14.901 347 13203.84 529.35 56841.31 88888.00 2010-12-13 07:43:15.901 347 13203.45 529.35 56840.95 88888.00 2010-12-13 07:43:16.901 347 13202.93 529.85 56841.80 88888.00 2010-12-13 07:43:17.901 347 13203.58 529.85 56841.56 88888.00 2010-12-13 07:43:18.901 347 13202.93 530.09 56841.31 88888.00 2010-12-13 07:43:19.901 347 13203.58 529.72 56841.56 88888.00 2010-12-13 07:43:20.901 347 13203.71 529.48 56841.31 88888.00 2010-12-13 07:43:21.901 347 13203.97 529.97 56841.43 88888.00 2010-12-13 07:43:22.901 347 13203.06 529.85 56841.56 88888.00 2010-12-13 07:43:23.901 347 13202.93 529.85 56841.43 88888.00 2010-12-13 07:43:24.901 347 13203.71 529.85 56841.07 88888.00 2010-12-13 07:43:25.901 347 13203.58 529.72 56841.31 88888.00 2010-12-13 07:43:26.901 347 13203.32 529.23 56841.80 88888.00 2010-12-13 07:43:27.901 347 13203.32 529.97 56841.19 88888.00 2010-12-13 07:43:28.901 347 13202.93 529.35 56841.80 88888.00 2010-12-13 07:43:29.901 347 13203.45 529.48 56840.82 88888.00 2010-12-13 07:43:30.901 347 13203.06 529.60 56841.80 88888.00 2010-12-13 07:43:31.901 347 13203.84 529.10 56841.31 88888.00 2010-12-13 07:43:32.901 347 13203.84 529.85 56841.56 88888.00 2010-12-13 07:43:33.901 347 13203.06 530.09 56841.19 88888.00 2010-12-13 07:43:34.901 347 13202.80 529.48 56841.43 88888.00 2010-12-13 07:43:35.901 347 13203.19 529.60 56842.05 88888.00 2010-12-13 07:43:36.901 347 13203.45 529.35 56841.56 88888.00 2010-12-13 07:43:37.901 347 13202.93 529.35 56841.68 88888.00 2010-12-13 07:43:38.901 347 13203.58 529.48 56841.80 88888.00 2010-12-13 07:43:39.901 347 13202.41 529.60 56841.07 88888.00 2010-12-13 07:43:40.901 347 13203.32 529.48 56841.68 88888.00 2010-12-13 07:43:41.901 347 13202.54 529.60 56841.19 88888.00 2010-12-13 07:43:42.901 347 13203.71 529.35 56841.19 88888.00 2010-12-13 07:43:43.901 347 13203.19 529.10 56841.31 88888.00 2010-12-13 07:43:44.901 347 13203.84 529.60 56841.31 88888.00 2010-12-13 07:43:45.901 347 13203.19 529.10 56841.80 88888.00 2010-12-13 07:43:46.901 347 13203.71 529.72 56841.43 88888.00 2010-12-13 07:43:47.901 347 13203.06 529.10 56841.19 88888.00 2010-12-13 07:43:48.901 347 13203.71 529.97 56841.19 88888.00 2010-12-13 07:43:49.901 347 13203.45 528.73 56841.07 88888.00 2010-12-13 07:43:50.901 347 13203.32 528.98 56841.80 88888.00 2010-12-13 07:43:51.901 347 13203.45 528.98 56841.56 88888.00 2010-12-13 07:43:52.901 347 13202.93 529.48 56841.80 88888.00 2010-12-13 07:43:53.901 347 13203.97 529.60 56841.80 88888.00 2010-12-13 07:43:54.901 347 13203.45 529.35 56842.05 88888.00 2010-12-13 07:43:55.901 347 13203.45 529.72 56841.43 88888.00 2010-12-13 07:43:56.901 347 13203.32 529.48 56841.80 88888.00 2010-12-13 07:43:58.901 347 13203.58 529.60 56841.80 88888.00 2010-12-13 07:43:59.901 347 13203.58 529.72 56841.31 88888.00 2010-12-13 07:44:00.901 347 13203.32 529.23 56842.17 88888.00 2010-12-13 07:44:01.901 347 13203.71 529.10 56841.56 88888.00 2010-12-13 07:44:02.901 347 13203.45 529.23 56841.80 88888.00 2010-12-13 07:44:03.901 347 13203.58 529.10 56841.68 88888.00 2010-12-13 07:44:04.901 347 13203.06 529.10 56841.31 88888.00 2010-12-13 07:44:05.901 347 13203.58 529.35 56841.43 88888.00 2010-12-13 07:44:06.901 347 13203.32 529.23 56841.43 88888.00 2010-12-13 07:44:07.901 347 13203.32 529.10 56842.05 88888.00 2010-12-13 07:44:08.901 347 13203.45 529.48 56842.17 88888.00 2010-12-13 07:44:09.901 347 13203.58 528.61 56841.56 88888.00 2010-12-13 07:44:10.901 347 13203.45 529.10 56841.56 88888.00 2010-12-13 07:44:11.901 347 13203.97 528.73 56842.17 88888.00 2010-12-13 07:44:12.901 347 13204.10 529.10 56841.68 88888.00 2010-12-13 07:44:13.901 347 13202.93 529.60 56842.05 88888.00 2010-12-13 07:44:14.901 347 13203.71 529.48 56842.05 88888.00 2010-12-13 07:44:15.901 347 13203.19 529.23 56842.05 88888.00 2010-12-13 07:44:16.901 347 13203.84 528.86 56841.80 88888.00 2010-12-13 07:44:17.901 347 13203.06 528.36 56842.29 88888.00 2010-12-13 07:44:18.901 347 13203.97 529.23 56841.92 88888.00 2010-12-13 07:44:19.901 347 13203.45 528.61 56842.17 88888.00 2010-12-13 07:44:20.901 347 13204.36 528.86 56842.05 88888.00 2010-12-13 07:44:21.901 347 13203.97 528.73 56842.05 88888.00 2010-12-13 07:44:22.901 347 13203.58 528.73 56841.56 88888.00 2010-12-13 07:44:23.901 347 13203.97 528.61 56841.92 88888.00 2010-12-13 07:44:24.901 347 13203.45 529.10 56842.29 88888.00 2010-12-13 07:44:25.901 347 13203.58 528.86 56841.68 88888.00 2010-12-13 07:44:26.901 347 13203.32 529.35 56841.56 88888.00 2010-12-13 07:44:27.901 347 13203.71 529.23 56842.17 88888.00 2010-12-13 07:44:28.901 347 13203.84 528.61 56841.92 88888.00 2010-12-13 07:44:29.901 347 13202.80 528.48 56842.29 88888.00 2010-12-13 07:44:30.901 347 13203.45 528.48 56841.80 88888.00 2010-12-13 07:44:31.901 347 13203.19 528.73 56841.68 88888.00 2010-12-13 07:44:32.901 347 13202.67 527.62 56841.68 88888.00 2010-12-13 07:44:33.901 347 13203.32 528.61 56841.80 88888.00 2010-12-13 07:44:34.901 347 13203.45 528.36 56842.17 88888.00 2010-12-13 07:44:35.901 347 13203.19 528.98 56842.05 88888.00 2010-12-13 07:44:36.901 347 13203.71 528.98 56842.05 88888.00 2010-12-13 07:44:37.901 347 13203.71 528.48 56841.68 88888.00 2010-12-13 07:44:38.901 347 13202.41 528.61 56842.41 88888.00 2010-12-13 07:44:39.901 347 13204.23 528.24 56842.05 88888.00 2010-12-13 07:44:40.901 347 13203.58 528.86 56841.56 88888.00 2010-12-13 07:44:41.901 347 13203.19 528.48 56842.54 88888.00 2010-12-13 07:44:42.901 347 13203.32 528.61 56842.17 88888.00 2010-12-13 07:44:43.901 347 13204.36 529.10 56841.92 88888.00 2010-12-13 07:44:44.901 347 13203.97 528.24 56842.29 88888.00 2010-12-13 07:44:45.901 347 13203.71 528.48 56842.41 88888.00 2010-12-13 07:44:46.901 347 13203.84 528.48 56842.17 88888.00 2010-12-13 07:44:47.901 347 13203.84 528.73 56842.05 88888.00 2010-12-13 07:44:48.901 347 13202.67 528.24 56841.92 88888.00 2010-12-13 07:44:49.901 347 13203.71 528.48 56841.92 88888.00 2010-12-13 07:44:50.901 347 13203.19 528.86 56842.41 88888.00 2010-12-13 07:44:51.901 347 13203.19 528.61 56842.54 88888.00 2010-12-13 07:44:52.901 347 13203.06 529.10 56842.78 88888.00 2010-12-13 07:44:53.901 347 13203.58 528.98 56841.92 88888.00 2010-12-13 07:44:54.901 347 13203.45 528.61 56842.17 88888.00 2010-12-13 07:44:55.901 347 13202.93 528.36 56842.41 88888.00 2010-12-13 07:44:56.901 347 13202.54 528.98 56842.05 88888.00 2010-12-13 07:44:57.901 347 13203.45 528.61 56842.05 88888.00 2010-12-13 07:44:58.901 347 13203.19 528.11 56842.41 88888.00 2010-12-13 07:44:59.901 347 13202.54 527.74 56842.05 88888.00 2010-12-13 07:45:00.901 347 13202.67 528.86 56841.56 88888.00 2010-12-13 07:45:01.901 347 13202.67 528.48 56842.41 88888.00 2010-12-13 07:45:02.901 347 13202.67 528.48 56842.54 88888.00 2010-12-13 07:45:03.901 347 13203.58 528.11 56842.29 88888.00 2010-12-13 07:45:04.901 347 13202.93 528.24 56842.29 88888.00 2010-12-13 07:45:05.901 347 13203.32 528.36 56842.05 88888.00 2010-12-13 07:45:06.901 347 13202.93 527.86 56841.56 88888.00 2010-12-13 07:45:07.901 347 13202.80 528.48 56842.66 88888.00 2010-12-13 07:45:08.901 347 13203.71 527.99 56842.29 88888.00 2010-12-13 07:45:09.901 347 13202.80 527.74 56842.66 88888.00 2010-12-13 07:45:10.901 347 13203.45 528.73 56842.05 88888.00 2010-12-13 07:45:11.901 347 13203.45 528.36 56842.05 88888.00 2010-12-13 07:45:12.901 347 13203.32 528.24 56842.90 88888.00 2010-12-13 07:45:13.901 347 13203.32 528.36 56842.17 88888.00 2010-12-13 07:45:14.901 347 13203.71 528.36 56842.17 88888.00 2010-12-13 07:45:15.901 347 13203.19 528.24 56841.92 88888.00 2010-12-13 07:45:16.901 347 13202.41 528.36 56842.05 88888.00 2010-12-13 07:45:17.901 347 13203.19 528.86 56842.05 88888.00 2010-12-13 07:45:18.901 347 13203.45 528.48 56842.41 88888.00 2010-12-13 07:45:19.901 347 13202.80 528.73 56842.41 88888.00 2010-12-13 07:45:20.901 347 13203.32 528.11 56842.66 88888.00 2010-12-13 07:45:21.901 347 13202.80 528.11 56842.41 88888.00 2010-12-13 07:45:22.901 347 13202.93 528.11 56841.92 88888.00 2010-12-13 07:45:23.901 347 13202.80 528.48 56842.29 88888.00 2010-12-13 07:45:24.901 347 13202.28 528.24 56842.29 88888.00 2010-12-13 07:45:25.901 347 13202.67 528.86 56842.78 88888.00 2010-12-13 07:45:26.901 347 13202.93 528.24 56842.78 88888.00 2010-12-13 07:45:27.901 347 13202.54 528.36 56842.66 88888.00 2010-12-13 07:45:28.901 347 13203.32 528.73 56843.02 88888.00 2010-12-13 07:45:29.901 347 13203.71 528.73 56842.54 88888.00 2010-12-13 07:45:30.901 347 13203.32 528.24 56842.54 88888.00 2010-12-13 07:45:31.901 347 13203.58 527.99 56842.54 88888.00 2010-12-13 07:45:32.901 347 13203.06 528.48 56842.78 88888.00 2010-12-13 07:45:33.901 347 13202.80 528.11 56842.54 88888.00 2010-12-13 07:45:34.901 347 13202.93 528.61 56842.78 88888.00 2010-12-13 07:45:35.901 347 13202.67 528.48 56842.78 88888.00 2010-12-13 07:45:36.901 347 13202.80 528.36 56842.54 88888.00 2010-12-13 07:45:37.901 347 13203.06 528.36 56842.90 88888.00 2010-12-13 07:45:38.901 347 13202.80 528.36 56842.29 88888.00 2010-12-13 07:45:39.901 347 13202.54 528.36 56843.27 88888.00 2010-12-13 07:45:40.901 347 13202.54 528.86 56843.02 88888.00 2010-12-13 07:45:41.901 347 13203.19 527.86 56842.78 88888.00 2010-12-13 07:45:42.901 347 13202.80 528.61 56842.78 88888.00 2010-12-13 07:45:43.901 347 13202.80 528.73 56842.29 88888.00 2010-12-13 07:45:44.901 347 13202.54 528.86 56842.54 88888.00 2010-12-13 07:45:45.901 347 13202.15 528.48 56842.78 88888.00 2010-12-13 07:45:46.901 347 13202.67 528.73 56842.41 88888.00 2010-12-13 07:45:47.901 347 13202.54 528.73 56841.92 88888.00 2010-12-13 07:45:48.901 347 13202.93 528.73 56842.41 88888.00 2010-12-13 07:45:49.901 347 13202.93 528.73 56843.27 88888.00 2010-12-13 07:45:50.901 347 13202.41 528.61 56842.05 88888.00 2010-12-13 07:45:51.901 347 13202.80 528.61 56843.02 88888.00 2010-12-13 07:45:52.901 347 13202.67 529.10 56842.54 88888.00 2010-12-13 07:45:53.901 347 13203.06 529.35 56842.41 88888.00 2010-12-13 07:45:54.901 347 13202.28 528.36 56842.54 88888.00 2010-12-13 07:45:55.901 347 13202.80 528.36 56842.90 88888.00 2010-12-13 07:45:56.901 347 13202.54 527.99 56842.78 88888.00 2010-12-13 07:45:57.901 347 13202.80 528.48 56842.29 88888.00 2010-12-13 07:45:58.901 347 13202.93 528.73 56843.14 88888.00 2010-12-13 07:45:59.901 347 13202.67 528.48 56842.78 88888.00 2010-12-13 07:46:00.901 347 13202.93 528.73 56843.02 88888.00 2010-12-13 07:46:01.901 347 13202.67 528.73 56842.54 88888.00 2010-12-13 07:46:02.901 347 13203.06 529.35 56843.14 88888.00 2010-12-13 07:46:03.901 347 13202.80 528.73 56843.02 88888.00 2010-12-13 07:46:04.901 347 13202.41 528.11 56842.78 88888.00 2010-12-13 07:46:05.901 347 13202.28 529.10 56843.14 88888.00 2010-12-13 07:46:06.901 347 13203.19 528.73 56843.02 88888.00 2010-12-13 07:46:07.901 347 13202.54 528.98 56843.14 88888.00 2010-12-13 07:46:08.901 347 13202.54 528.73 56843.02 88888.00 2010-12-13 07:46:09.901 347 13202.41 528.98 56842.66 88888.00 2010-12-13 07:46:10.901 347 13202.02 528.73 56843.14 88888.00 2010-12-13 07:46:11.901 347 13203.19 529.10 56843.02 88888.00 2010-12-13 07:46:12.901 347 13203.32 528.11 56842.90 88888.00 2010-12-13 07:46:13.901 347 13202.41 528.86 56843.27 88888.00 2010-12-13 07:46:14.901 347 13202.41 528.98 56842.78 88888.00 2010-12-13 07:46:15.901 347 13202.80 528.98 56842.17 88888.00 2010-12-13 07:46:16.901 347 13202.41 529.48 56842.29 88888.00 2010-12-13 07:46:17.901 347 13202.28 528.86 56842.90 88888.00 2010-12-13 07:46:18.901 347 13202.02 529.35 56842.41 88888.00 2010-12-13 07:46:19.901 347 13202.41 529.10 56843.02 88888.00 2010-12-13 07:46:20.901 347 13202.54 528.86 56843.02 88888.00 2010-12-13 07:46:21.901 347 13202.80 528.73 56843.14 88888.00 2010-12-13 07:46:22.901 347 13202.93 528.48 56842.78 88888.00 2010-12-13 07:46:23.901 347 13202.28 528.48 56842.78 88888.00 2010-12-13 07:46:24.901 347 13202.41 528.11 56842.90 88888.00 2010-12-13 07:46:25.901 347 13203.06 529.23 56843.14 88888.00 2010-12-13 07:46:26.901 347 13202.93 528.86 56843.02 88888.00 2010-12-13 07:46:27.901 347 13202.15 529.10 56842.90 88888.00 2010-12-13 07:46:28.901 347 13203.32 529.23 56843.51 88888.00 2010-12-13 07:46:29.901 347 13202.54 528.61 56842.78 88888.00 2010-12-13 07:46:30.901 347 13202.41 528.61 56842.90 88888.00 2010-12-13 07:46:31.901 347 13202.93 529.35 56842.54 88888.00 2010-12-13 07:46:32.901 347 13202.28 529.10 56843.02 88888.00 2010-12-13 07:46:33.901 347 13202.67 529.10 56843.51 88888.00 2010-12-13 07:46:34.901 347 13202.67 529.48 56843.14 88888.00 2010-12-13 07:46:35.901 347 13202.54 528.98 56842.66 88888.00 2010-12-13 07:46:36.901 347 13202.54 529.23 56842.90 88888.00 2010-12-13 07:46:37.901 347 13203.45 529.10 56843.14 88888.00 2010-12-13 07:46:38.901 347 13202.80 528.98 56842.54 88888.00 2010-12-13 07:46:39.901 347 13202.80 529.10 56843.14 88888.00 2010-12-13 07:46:40.901 347 13202.93 528.36 56842.66 88888.00 2010-12-13 07:46:41.901 347 13203.32 529.10 56842.78 88888.00 2010-12-13 07:46:42.901 347 13202.93 528.48 56842.90 88888.00 2010-12-13 07:46:43.901 347 13202.80 529.60 56843.14 88888.00 2010-12-13 07:46:44.901 347 13202.67 529.10 56842.41 88888.00 2010-12-13 07:46:45.901 347 13202.41 528.98 56843.27 88888.00 2010-12-13 07:46:46.901 347 13203.58 528.61 56843.64 88888.00 2010-12-13 07:46:47.901 347 13202.80 528.98 56842.54 88888.00 2010-12-13 07:46:48.901 347 13203.32 528.98 56842.90 88888.00 2010-12-13 07:46:49.901 347 13203.58 529.35 56843.39 88888.00 2010-12-13 07:46:50.901 347 13203.32 528.48 56843.02 88888.00 2010-12-13 07:46:51.901 347 13203.32 528.86 56842.29 88888.00 2010-12-13 07:46:52.901 347 13203.19 529.10 56843.39 88888.00 2010-12-13 07:46:53.901 347 13203.45 528.36 56843.02 88888.00 2010-12-13 07:46:54.901 347 13202.28 529.23 56843.39 88888.00 2010-12-13 07:46:55.901 347 13202.93 528.48 56843.14 88888.00 2010-12-13 07:46:56.901 347 13202.28 529.10 56843.76 88888.00 2010-12-13 07:46:57.901 347 13203.19 528.86 56843.14 88888.00 2010-12-13 07:46:58.901 347 13202.67 528.36 56843.14 88888.00 2010-12-13 07:46:59.901 347 13202.54 529.48 56843.27 88888.00 2010-12-13 07:47:00.901 347 13203.45 528.86 56843.51 88888.00 2010-12-13 07:47:01.901 347 13202.67 528.48 56843.39 88888.00 2010-12-13 07:47:02.901 347 13203.19 528.36 56843.27 88888.00 2010-12-13 07:47:03.901 347 13202.80 529.10 56843.39 88888.00 2010-12-13 07:47:04.901 347 13202.15 528.48 56843.14 88888.00 2010-12-13 07:47:05.901 347 13202.28 528.36 56843.27 88888.00 2010-12-13 07:47:06.901 347 13202.67 528.73 56843.76 88888.00 2010-12-13 07:47:07.901 347 13202.28 529.23 56843.14 88888.00 2010-12-13 07:47:08.901 347 13202.67 528.11 56842.66 88888.00 2010-12-13 07:47:09.901 347 13203.06 528.73 56843.14 88888.00 2010-12-13 07:47:10.901 347 13202.67 528.73 56842.78 88888.00 2010-12-13 07:47:11.901 347 13202.80 528.61 56843.27 88888.00 2010-12-13 07:47:12.901 347 13202.80 528.48 56843.02 88888.00 2010-12-13 07:47:13.901 347 13203.06 527.86 56843.27 88888.00 2010-12-13 07:47:14.901 347 13202.67 528.73 56843.76 88888.00 2010-12-13 07:47:15.901 347 13202.80 528.24 56843.14 88888.00 2010-12-13 07:47:16.901 347 13202.67 528.61 56844.25 88888.00 2010-12-13 07:47:17.901 347 13202.15 528.24 56843.14 88888.00 2010-12-13 07:47:18.901 347 13202.80 528.48 56843.64 88888.00 2010-12-13 07:47:19.901 347 13202.15 528.98 56843.39 88888.00 2010-12-13 07:47:20.901 347 13202.54 528.73 56843.64 88888.00 2010-12-13 07:47:21.901 347 13202.41 528.61 56843.27 88888.00 2010-12-13 07:47:22.901 347 13202.28 528.48 56842.78 88888.00 2010-12-13 07:47:23.901 347 13202.28 528.48 56843.27 88888.00 2010-12-13 07:47:24.901 347 13202.28 528.36 56843.51 88888.00 2010-12-13 07:47:25.901 347 13202.28 528.36 56843.14 88888.00 2010-12-13 07:47:26.901 347 13202.80 528.11 56842.90 88888.00 2010-12-13 07:47:27.901 347 13202.54 528.11 56842.78 88888.00 2010-12-13 07:47:28.901 347 13202.15 528.73 56842.90 88888.00 2010-12-13 07:47:29.901 347 13201.37 527.12 56843.14 88888.00 2010-12-13 07:47:30.901 347 13202.28 528.24 56843.14 88888.00 2010-12-13 07:47:31.901 347 13201.89 528.11 56843.39 88888.00 2010-12-13 07:47:32.901 347 13202.28 527.99 56842.66 88888.00 2010-12-13 07:47:33.901 347 13201.63 529.23 56843.14 88888.00 2010-12-13 07:47:34.901 347 13202.28 528.61 56843.02 88888.00 2010-12-13 07:47:35.901 347 13201.24 528.61 56842.66 88888.00 2010-12-13 07:47:36.901 347 13201.11 528.61 56842.66 88888.00 2010-12-13 07:47:37.901 347 13202.41 528.73 56842.90 88888.00 2010-12-13 07:47:38.901 347 13202.28 528.24 56843.02 88888.00 2010-12-13 07:47:39.901 347 13202.41 527.99 56842.90 88888.00 2010-12-13 07:47:40.901 347 13201.50 528.86 56842.41 88888.00 2010-12-13 07:47:41.901 347 13202.15 528.73 56843.14 88888.00 2010-12-13 07:47:42.901 347 13201.89 529.10 56843.02 88888.00 2010-12-13 07:47:43.901 347 13201.63 528.98 56843.14 88888.00 2010-12-13 07:47:44.901 347 13201.76 528.48 56843.02 88888.00 2010-12-13 07:47:45.901 347 13201.24 528.36 56841.80 88888.00 2010-12-13 07:47:46.901 347 13201.24 527.99 56842.90 88888.00 2010-12-13 07:47:47.901 347 13202.54 528.24 56842.78 88888.00 2010-12-13 07:47:48.901 347 13201.37 528.48 56842.41 88888.00 2010-12-13 07:47:49.901 347 13201.76 528.73 56843.02 88888.00 2010-12-13 07:47:50.901 347 13201.50 527.74 56842.78 88888.00 2010-12-13 07:47:51.901 347 13202.15 528.24 56842.54 88888.00 2010-12-13 07:47:52.901 347 13201.76 528.36 56843.02 88888.00 2010-12-13 07:47:53.901 347 13201.76 528.11 56842.78 88888.00 2010-12-13 07:47:54.901 347 13200.85 528.73 56842.17 88888.00 2010-12-13 07:47:55.901 347 13200.98 528.24 56842.66 88888.00 2010-12-13 07:47:56.901 347 13202.15 528.36 56842.66 88888.00 2010-12-13 07:47:57.901 347 13201.89 528.73 56842.78 88888.00 2010-12-13 07:47:58.901 347 13201.63 527.74 56842.66 88888.00 2010-12-13 07:47:59.901 347 13201.63 528.61 56842.78 88888.00 2010-12-13 07:48:00.901 347 13201.50 528.48 56843.02 88888.00 2010-12-13 07:48:01.901 347 13201.37 527.99 56842.66 88888.00 2010-12-13 07:48:02.901 347 13201.50 528.24 56842.29 88888.00 2010-12-13 07:48:03.901 347 13201.76 528.73 56843.27 88888.00 2010-12-13 07:48:04.901 347 13201.24 528.61 56842.66 88888.00 2010-12-13 07:48:05.901 347 13201.24 528.48 56842.78 88888.00 2010-12-13 07:48:06.901 347 13201.37 528.86 56842.41 88888.00 2010-12-13 07:48:07.901 347 13200.98 528.73 56842.54 88888.00 2010-12-13 07:48:08.901 347 13201.24 528.48 56842.54 88888.00 2010-12-13 07:48:09.901 347 13200.98 527.74 56843.14 88888.00 2010-12-13 07:48:10.901 347 13200.72 528.36 56842.17 88888.00 2010-12-13 07:48:11.901 347 13200.98 528.61 56842.54 88888.00 2010-12-13 07:48:12.901 347 13201.37 527.86 56842.29 88888.00 2010-12-13 07:48:13.901 347 13200.98 528.61 56842.17 88888.00 2010-12-13 07:48:14.901 347 13201.24 528.24 56842.41 88888.00 2010-12-13 07:48:15.901 347 13201.50 528.73 56842.66 88888.00 2010-12-13 07:48:16.901 347 13200.72 528.73 56842.05 88888.00 2010-12-13 07:48:17.901 347 13201.24 528.48 56843.27 88888.00 2010-12-13 07:48:18.901 347 13201.63 528.73 56842.66 88888.00 2010-12-13 07:48:19.901 347 13201.24 528.61 56842.66 88888.00 2010-12-13 07:48:20.901 347 13201.50 529.35 56842.29 88888.00 2010-12-13 07:48:21.901 347 13200.98 528.48 56842.41 88888.00 2010-12-13 07:48:22.901 347 13201.24 528.24 56843.14 88888.00 2010-12-13 07:48:23.901 347 13201.37 528.86 56843.39 88888.00 2010-12-13 07:48:24.901 347 13201.50 528.48 56842.29 88888.00 2010-12-13 07:48:25.901 347 13200.98 528.48 56842.54 88888.00 2010-12-13 07:48:26.901 347 13201.37 528.36 56842.17 88888.00 2010-12-13 07:48:27.901 347 13201.37 529.35 56842.54 88888.00 2010-12-13 07:48:28.901 347 13200.72 528.86 56842.54 88888.00 2010-12-13 07:48:29.901 347 13201.11 528.48 56842.54 88888.00 2010-12-13 07:48:30.901 347 13201.76 529.10 56843.02 88888.00 2010-12-13 07:48:31.901 347 13202.15 528.98 56842.78 88888.00 2010-12-13 07:48:32.901 347 13201.76 528.86 56842.54 88888.00 2010-12-13 07:48:33.901 347 13202.28 528.98 56842.17 88888.00 2010-12-13 07:48:34.901 347 13201.63 529.10 56842.29 88888.00 2010-12-13 07:48:35.901 347 13201.37 529.10 56842.78 88888.00 2010-12-13 07:48:36.901 347 13202.02 529.10 56842.78 88888.00 2010-12-13 07:48:37.901 347 13201.63 528.24 56842.41 88888.00 2010-12-13 07:48:38.901 347 13201.37 528.86 56842.66 88888.00 2010-12-13 07:48:39.901 347 13201.63 528.98 56843.14 88888.00 2010-12-13 07:48:40.901 347 13201.50 528.36 56842.41 88888.00 2010-12-13 07:48:41.901 347 13201.37 528.98 56842.78 88888.00 2010-12-13 07:48:42.901 347 13201.63 529.60 56843.27 88888.00 2010-12-13 07:48:43.901 347 13201.89 528.48 56842.90 88888.00 2010-12-13 07:48:44.901 347 13202.02 529.35 56843.27 88888.00 2010-12-13 07:48:45.901 347 13201.63 529.10 56843.27 88888.00 2010-12-13 07:48:46.901 347 13201.89 528.98 56842.54 88888.00 2010-12-13 07:48:47.901 347 13201.76 528.86 56842.17 88888.00 2010-12-13 07:48:48.901 347 13202.28 529.10 56843.51 88888.00 2010-12-13 07:48:49.901 347 13201.11 529.10 56842.41 88888.00 2010-12-13 07:48:50.901 347 13202.02 528.98 56842.41 88888.00 2010-12-13 07:48:51.901 347 13201.76 528.86 56843.02 88888.00 2010-12-13 07:48:52.901 347 13201.89 529.35 56843.02 88888.00 2010-12-13 07:48:53.901 347 13202.15 528.86 56842.66 88888.00 2010-12-13 07:48:54.901 347 13201.76 528.61 56842.54 88888.00 2010-12-13 07:48:55.901 347 13201.76 529.10 56842.29 88888.00 2010-12-13 07:48:56.901 347 13202.28 528.73 56842.66 88888.00 2010-12-13 07:48:57.901 347 13201.76 528.61 56842.17 88888.00 2010-12-13 07:48:58.901 347 13202.02 529.35 56843.02 88888.00 2010-12-13 07:48:59.901 347 13202.28 529.35 56842.29 88888.00 2010-12-13 07:49:00.901 347 13202.41 529.10 56842.90 88888.00 2010-12-13 07:49:01.901 347 13201.63 529.72 56842.54 88888.00 2010-12-13 07:49:02.901 347 13202.28 529.23 56842.90 88888.00 2010-12-13 07:49:03.901 347 13202.28 528.98 56843.51 88888.00 2010-12-13 07:49:04.901 347 13202.28 529.48 56843.02 88888.00 2010-12-13 07:49:05.901 347 13202.28 529.10 56843.14 88888.00 2010-12-13 07:49:06.901 347 13202.93 529.48 56842.78 88888.00 2010-12-13 07:49:07.901 347 13202.15 529.23 56843.39 88888.00 2010-12-13 07:49:08.901 347 13202.54 528.98 56843.88 88888.00 2010-12-13 07:49:09.901 347 13202.15 528.98 56842.78 88888.00 2010-12-13 07:49:10.901 347 13202.28 528.98 56843.76 88888.00 2010-12-13 07:49:11.901 347 13201.76 529.48 56842.78 88888.00 2010-12-13 07:49:12.901 347 13202.93 529.35 56843.02 88888.00 2010-12-13 07:49:13.901 347 13201.63 528.73 56843.02 88888.00 2010-12-13 07:49:14.901 347 13203.06 529.35 56843.39 88888.00 2010-12-13 07:49:15.901 347 13202.80 528.48 56842.78 88888.00 2010-12-13 07:49:16.901 347 13202.67 529.35 56843.51 88888.00 2010-12-13 07:49:17.901 347 13202.93 528.61 56843.14 88888.00 2010-12-13 07:49:18.901 347 13202.54 528.86 56842.90 88888.00 2010-12-13 07:49:19.901 347 13202.54 527.99 56843.39 88888.00 2010-12-13 07:49:20.901 347 13202.28 529.10 56843.51 88888.00 2010-12-13 07:49:21.901 347 13202.28 529.23 56843.27 88888.00 2010-12-13 07:49:22.901 347 13203.06 529.10 56844.00 88888.00 2010-12-13 07:49:23.901 347 13202.15 529.48 56843.39 88888.00 2010-12-13 07:49:24.901 347 13202.28 528.73 56844.00 88888.00 2010-12-13 07:49:25.901 347 13202.67 529.48 56843.39 88888.00 2010-12-13 07:49:26.901 347 13202.54 529.10 56842.90 88888.00 2010-12-13 07:49:27.901 347 13202.41 528.48 56843.88 88888.00 2010-12-13 07:49:28.901 347 13202.93 528.36 56843.27 88888.00 2010-12-13 07:49:29.901 347 13201.89 529.10 56842.90 88888.00 2010-12-13 07:49:30.901 347 13202.28 528.86 56843.14 88888.00 2010-12-13 07:49:31.901 347 13202.80 529.10 56843.27 88888.00 2010-12-13 07:49:32.901 347 13202.54 528.73 56843.51 88888.00 2010-12-13 07:49:33.901 347 13202.02 529.48 56843.51 88888.00 2010-12-13 07:49:34.901 347 13202.54 528.86 56843.39 88888.00 2010-12-13 07:49:35.901 347 13203.06 528.73 56843.64 88888.00 2010-12-13 07:49:36.901 347 13202.15 528.86 56843.27 88888.00 2010-12-13 07:49:37.901 347 13202.28 528.24 56842.90 88888.00 2010-12-13 07:49:38.901 347 13202.67 529.10 56843.51 88888.00 2010-12-13 07:49:39.901 347 13203.19 528.98 56843.64 88888.00 2010-12-13 07:49:40.901 347 13202.80 528.73 56843.39 88888.00 2010-12-13 07:49:41.901 347 13201.50 529.72 56843.27 88888.00 2010-12-13 07:49:42.901 347 13203.06 529.60 56843.88 88888.00 2010-12-13 07:49:43.901 347 13202.67 528.36 56842.90 88888.00 2010-12-13 07:49:44.901 347 13202.54 529.10 56843.64 88888.00 2010-12-13 07:49:45.901 347 13202.80 529.23 56843.14 88888.00 2010-12-13 07:49:46.901 347 13202.02 529.35 56843.64 88888.00 2010-12-13 07:49:47.901 347 13202.02 528.61 56842.78 88888.00 2010-12-13 07:49:48.901 347 13202.41 528.48 56843.39 88888.00 2010-12-13 07:49:49.901 347 13202.28 528.98 56843.14 88888.00 2010-12-13 07:49:50.901 347 13202.41 528.98 56843.51 88888.00 2010-12-13 07:49:51.901 347 13202.67 528.48 56843.76 88888.00 2010-12-13 07:49:52.901 347 13202.93 528.73 56844.00 88888.00 2010-12-13 07:49:53.901 347 13201.76 528.86 56843.64 88888.00 2010-12-13 07:49:54.901 347 13202.67 528.86 56844.00 88888.00 2010-12-13 07:49:55.901 347 13202.28 529.35 56843.27 88888.00 2010-12-13 07:49:56.901 347 13202.15 528.24 56843.88 88888.00 2010-12-13 07:49:57.901 347 13202.54 528.11 56843.27 88888.00 2010-12-13 07:49:58.901 347 13202.28 528.36 56843.51 88888.00 2010-12-13 07:49:59.901 347 13202.54 529.23 56843.64 88888.00 2010-12-13 07:50:00.901 347 13202.80 528.73 56843.02 88888.00 2010-12-13 07:50:01.901 347 13202.28 528.86 56843.27 88888.00 2010-12-13 07:50:02.901 347 13202.15 528.73 56843.64 88888.00 2010-12-13 07:50:03.901 347 13202.28 529.10 56843.39 88888.00 2010-12-13 07:50:04.901 347 13201.76 528.73 56843.39 88888.00 2010-12-13 07:50:05.901 347 13202.15 529.10 56843.27 88888.00 2010-12-13 07:50:06.901 347 13202.54 528.61 56844.00 88888.00 2010-12-13 07:50:07.901 347 13202.15 529.10 56843.76 88888.00 2010-12-13 07:50:08.901 347 13202.28 528.24 56844.25 88888.00 2010-12-13 07:50:09.901 347 13202.28 528.98 56843.88 88888.00 2010-12-13 07:50:10.901 347 13202.15 527.86 56843.39 88888.00 2010-12-13 07:50:11.901 347 13202.15 528.36 56843.88 88888.00 2010-12-13 07:50:12.901 347 13201.76 528.24 56843.64 88888.00 2010-12-13 07:50:13.901 347 13201.76 528.98 56843.64 88888.00 2010-12-13 07:50:14.901 347 13202.28 529.10 56844.00 88888.00 2010-12-13 07:50:15.901 347 13202.67 528.48 56843.27 88888.00 2010-12-13 07:50:16.901 347 13201.89 529.10 56843.02 88888.00 2010-12-13 07:50:17.901 347 13201.76 528.98 56843.51 88888.00 2010-12-13 07:50:18.901 347 13202.28 528.11 56844.49 88888.00 2010-12-13 07:50:19.901 347 13202.02 529.10 56843.51 88888.00 2010-12-13 07:50:20.901 347 13201.63 528.48 56842.90 88888.00 2010-12-13 07:50:21.901 347 13202.15 528.48 56843.39 88888.00 2010-12-13 07:50:22.901 347 13202.15 528.24 56843.51 88888.00 2010-12-13 07:50:23.901 347 13201.63 528.61 56843.39 88888.00 2010-12-13 07:50:24.901 347 13202.02 528.86 56843.64 88888.00 2010-12-13 07:50:25.901 347 13201.89 527.86 56843.27 88888.00 2010-12-13 07:50:26.901 347 13201.24 528.48 56843.88 88888.00 2010-12-13 07:50:27.901 347 13201.89 528.48 56843.76 88888.00 2010-12-13 07:50:28.901 347 13200.85 528.73 56843.02 88888.00 2010-12-13 07:50:29.901 347 13201.89 528.36 56843.76 88888.00 2010-12-13 07:50:30.901 347 13201.89 528.86 56843.64 88888.00 2010-12-13 07:50:31.901 347 13201.63 528.61 56843.27 88888.00 2010-12-13 07:50:32.901 347 13201.63 527.74 56843.64 88888.00 2010-12-13 07:50:33.901 347 13201.76 528.98 56842.90 88888.00 2010-12-13 07:50:34.901 347 13202.54 527.86 56843.14 88888.00 2010-12-13 07:50:35.901 347 13202.41 528.86 56844.00 88888.00 2010-12-13 07:50:36.901 347 13201.89 528.48 56843.64 88888.00 2010-12-13 07:50:37.901 347 13202.67 528.73 56843.14 88888.00 2010-12-13 07:50:38.901 347 13202.41 528.73 56842.78 88888.00 2010-12-13 07:50:39.901 347 13202.54 528.86 56843.27 88888.00 2010-12-13 07:50:40.901 347 13201.89 529.23 56843.27 88888.00 2010-12-13 07:50:41.901 347 13202.41 528.73 56843.64 88888.00 2010-12-13 07:50:42.901 347 13202.02 529.23 56843.76 88888.00 2010-12-13 07:50:43.901 347 13202.41 528.98 56843.39 88888.00 2010-12-13 07:50:44.901 347 13202.28 529.48 56843.39 88888.00 2010-12-13 07:50:45.901 347 13201.50 528.73 56843.02 88888.00 2010-12-13 07:50:46.901 347 13202.41 528.98 56844.00 88888.00 2010-12-13 07:50:47.901 347 13201.63 529.35 56842.90 88888.00 2010-12-13 07:50:48.901 347 13201.63 528.48 56843.64 88888.00 2010-12-13 07:50:49.901 347 13200.98 528.98 56843.88 88888.00 2010-12-13 07:50:50.901 347 13201.76 528.61 56843.76 88888.00 2010-12-13 07:50:51.901 347 13201.76 528.86 56843.51 88888.00 2010-12-13 07:50:52.901 347 13202.28 528.73 56844.00 88888.00 2010-12-13 07:50:53.901 347 13201.76 528.73 56843.39 88888.00 2010-12-13 07:50:54.901 347 13201.89 529.10 56843.51 88888.00 2010-12-13 07:50:55.901 347 13201.11 528.73 56844.61 88888.00 2010-12-13 07:50:56.901 347 13202.28 528.36 56843.51 88888.00 2010-12-13 07:50:57.901 347 13202.28 528.61 56843.14 88888.00 2010-12-13 07:50:58.901 347 13202.28 529.23 56843.39 88888.00 2010-12-13 07:50:59.901 347 13202.67 529.35 56843.64 88888.00 2010-12-13 07:51:00.901 347 13202.41 528.98 56843.88 88888.00 2010-12-13 07:51:01.901 347 13202.02 528.48 56843.51 88888.00 2010-12-13 07:51:02.901 347 13202.28 529.48 56844.61 88888.00 2010-12-13 07:51:03.901 347 13202.02 528.98 56843.51 88888.00 2010-12-13 07:51:04.901 347 13202.02 529.35 56842.90 88888.00 2010-12-13 07:51:05.901 347 13202.28 529.10 56843.88 88888.00 2010-12-13 07:51:06.901 347 13201.89 529.10 56844.49 88888.00 2010-12-13 07:51:07.901 347 13202.28 528.86 56844.61 88888.00 2010-12-13 07:51:08.901 347 13202.15 528.86 56843.76 88888.00 2010-12-13 07:51:09.901 347 13202.15 529.10 56843.76 88888.00 2010-12-13 07:51:10.901 347 13202.93 528.98 56843.64 88888.00 2010-12-13 07:51:11.901 347 13202.02 529.23 56843.88 88888.00 2010-12-13 07:51:12.901 347 13202.67 529.72 56844.25 88888.00 2010-12-13 07:51:13.901 347 13202.28 529.97 56843.51 88888.00 2010-12-13 07:51:14.901 347 13201.76 529.48 56843.76 88888.00 2010-12-13 07:51:15.901 347 13202.67 529.23 56843.88 88888.00 2010-12-13 07:51:16.901 347 13202.15 529.10 56844.25 88888.00 2010-12-13 07:51:17.901 347 13202.54 529.10 56843.76 88888.00 2010-12-13 07:51:18.901 347 13202.02 529.97 56844.49 88888.00 2010-12-13 07:51:19.901 347 13201.89 529.60 56844.37 88888.00 2010-12-13 07:51:20.901 347 13201.89 529.48 56844.00 88888.00 2010-12-13 07:51:21.901 347 13202.15 529.72 56843.88 88888.00 2010-12-13 07:51:22.901 347 13202.41 529.23 56843.64 88888.00 2010-12-13 07:51:23.901 347 13202.02 529.72 56843.76 88888.00 2010-12-13 07:51:24.901 347 13202.15 529.48 56844.12 88888.00 2010-12-13 07:51:25.901 347 13202.02 529.85 56843.88 88888.00 2010-12-13 07:51:26.901 347 13202.28 529.85 56843.76 88888.00 2010-12-13 07:51:27.901 347 13202.54 529.72 56844.12 88888.00 2010-12-13 07:51:28.901 347 13201.89 529.35 56843.51 88888.00 2010-12-13 07:51:29.901 347 13203.19 528.73 56843.64 88888.00 2010-12-13 07:51:30.901 347 13202.67 529.10 56843.76 88888.00 2010-12-13 07:51:31.901 347 13202.02 529.85 56844.25 88888.00 2010-12-13 07:51:32.901 347 13202.15 529.10 56844.12 88888.00 2010-12-13 07:51:33.901 347 13202.28 529.10 56844.12 88888.00 2010-12-13 07:51:34.901 347 13202.54 528.98 56843.88 88888.00 2010-12-13 07:51:35.901 347 13202.67 529.23 56844.00 88888.00 2010-12-13 07:51:36.901 347 13202.41 528.73 56843.51 88888.00 2010-12-13 07:51:37.901 347 13201.76 528.86 56844.37 88888.00 2010-12-13 07:51:38.901 347 13201.89 529.10 56843.76 88888.00 2010-12-13 07:51:39.901 347 13202.15 529.72 56844.12 88888.00 2010-12-13 07:51:40.901 347 13202.28 528.98 56843.51 88888.00 2010-12-13 07:51:41.901 347 13202.80 529.48 56844.00 88888.00 2010-12-13 07:51:42.901 347 13202.28 529.35 56843.39 88888.00 2010-12-13 07:51:43.901 347 13202.02 529.48 56843.76 88888.00 2010-12-13 07:51:44.901 347 13201.50 529.48 56843.51 88888.00 2010-12-13 07:51:45.901 347 13202.02 530.09 56844.00 88888.00 2010-12-13 07:51:46.901 347 13202.28 529.48 56843.76 88888.00 2010-12-13 07:51:47.901 347 13202.41 529.60 56843.76 88888.00 2010-12-13 07:51:48.901 347 13202.02 529.60 56843.27 88888.00 2010-12-13 07:51:49.901 347 13201.76 529.72 56843.76 88888.00 2010-12-13 07:51:50.901 347 13201.50 530.59 56844.25 88888.00 2010-12-13 07:51:51.901 347 13202.93 529.85 56843.88 88888.00 2010-12-13 07:51:52.901 347 13202.15 529.48 56844.25 88888.00 2010-12-13 07:51:53.901 347 13202.67 528.98 56843.88 88888.00 2010-12-13 07:51:54.901 347 13202.28 528.98 56844.49 88888.00 2010-12-13 07:51:55.901 347 13201.63 529.35 56843.64 88888.00 2010-12-13 07:51:56.901 347 13202.15 529.23 56844.12 88888.00 2010-12-13 07:51:57.901 347 13202.28 529.35 56844.00 88888.00 2010-12-13 07:51:58.901 347 13202.28 529.85 56844.12 88888.00 2010-12-13 07:51:59.901 347 13202.41 529.35 56843.27 88888.00 2010-12-13 07:52:00.901 347 13201.89 529.72 56844.25 88888.00 2010-12-13 07:52:01.901 347 13202.15 529.23 56844.00 88888.00 2010-12-13 07:52:02.901 347 13202.28 529.23 56844.12 88888.00 2010-12-13 07:52:03.901 347 13202.67 529.35 56843.64 88888.00 2010-12-13 07:52:04.901 347 13202.02 529.35 56844.49 88888.00 2010-12-13 07:52:05.901 347 13202.15 529.60 56843.39 88888.00 2010-12-13 07:52:06.901 347 13201.63 529.48 56844.37 88888.00 2010-12-13 07:52:07.901 347 13202.54 529.10 56843.76 88888.00 2010-12-13 07:52:08.901 347 13201.89 529.10 56844.00 88888.00 2010-12-13 07:52:09.901 347 13202.15 528.73 56843.88 88888.00 2010-12-13 07:52:10.901 347 13202.41 529.48 56844.49 88888.00 2010-12-13 07:52:11.901 347 13201.76 529.10 56844.37 88888.00 2010-12-13 07:52:12.901 347 13202.41 529.60 56844.25 88888.00 2010-12-13 07:52:13.901 347 13202.15 529.35 56843.51 88888.00 2010-12-13 07:52:14.901 347 13202.15 529.48 56844.61 88888.00 2010-12-13 07:52:15.901 347 13202.28 530.09 56844.98 88888.00 2010-12-13 07:52:16.901 347 13202.54 529.48 56844.12 88888.00 2010-12-13 07:52:17.901 347 13202.28 529.97 56843.76 88888.00 2010-12-13 07:52:18.901 347 13202.54 529.35 56844.49 88888.00 2010-12-13 07:52:19.901 347 13201.89 529.35 56843.64 88888.00 2010-12-13 07:52:20.901 347 13202.02 529.97 56843.88 88888.00 2010-12-13 07:52:21.901 347 13202.15 529.23 56843.76 88888.00 2010-12-13 07:52:22.901 347 13201.63 529.10 56844.00 88888.00 2010-12-13 07:52:23.901 347 13201.63 529.48 56844.25 88888.00 2010-12-13 07:52:24.901 347 13202.28 529.72 56844.37 88888.00 2010-12-13 07:52:25.901 347 13202.41 529.72 56843.88 88888.00 2010-12-13 07:52:26.901 347 13201.63 529.72 56843.76 88888.00 2010-12-13 07:52:27.901 347 13202.28 529.60 56844.37 88888.00 2010-12-13 07:52:28.901 347 13202.02 529.72 56844.86 88888.00 2010-12-13 07:52:29.901 347 13202.67 529.85 56844.12 88888.00 2010-12-13 07:52:30.901 347 13202.41 529.72 56844.73 88888.00 2010-12-13 07:52:31.901 347 13202.28 529.72 56844.61 88888.00 2010-12-13 07:52:32.901 347 13202.41 530.22 56844.49 88888.00 2010-12-13 07:52:33.901 347 13202.54 529.35 56843.88 88888.00 2010-12-13 07:52:34.901 347 13202.15 529.85 56843.76 88888.00 2010-12-13 07:52:35.901 347 13201.89 530.47 56844.61 88888.00 2010-12-13 07:52:36.901 347 13202.15 529.97 56844.37 88888.00 2010-12-13 07:52:37.901 347 13202.80 529.72 56844.12 88888.00 2010-12-13 07:52:38.901 347 13202.41 530.22 56843.88 88888.00 2010-12-13 07:52:39.901 347 13202.28 530.09 56844.37 88888.00 2010-12-13 07:52:40.901 347 13202.28 529.85 56844.73 88888.00 2010-12-13 07:52:41.901 347 13202.28 529.97 56844.73 88888.00 2010-12-13 07:52:42.901 347 13202.54 530.34 56844.61 88888.00 2010-12-13 07:52:43.901 347 13202.54 529.60 56844.12 88888.00 2010-12-13 07:52:44.901 347 13202.28 529.60 56844.12 88888.00 2010-12-13 07:52:45.901 347 13202.15 530.22 56844.25 88888.00 2010-12-13 07:52:46.901 347 13202.54 529.23 56844.98 88888.00 2010-12-13 07:52:47.901 347 13202.02 529.35 56844.49 88888.00 2010-12-13 07:52:48.901 347 13202.54 529.85 56844.25 88888.00 2010-12-13 07:52:49.901 347 13202.15 529.48 56844.12 88888.00 2010-12-13 07:52:50.901 347 13202.80 529.85 56844.73 88888.00 2010-12-13 07:52:51.901 347 13202.15 529.60 56843.88 88888.00 2010-12-13 07:52:52.901 347 13202.15 529.48 56844.00 88888.00 2010-12-13 07:52:53.901 347 13202.02 529.72 56844.12 88888.00 2010-12-13 07:52:54.901 347 13202.28 529.48 56843.88 88888.00 2010-12-13 07:52:55.901 347 13202.02 529.97 56844.98 88888.00 2010-12-13 07:52:56.901 347 13202.54 530.09 56844.49 88888.00 2010-12-13 07:52:57.901 347 13202.15 529.35 56844.61 88888.00 2010-12-13 07:52:58.901 347 13202.67 529.72 56844.73 88888.00 2010-12-13 07:52:59.901 347 13202.15 529.97 56844.12 88888.00 2010-12-13 07:53:00.901 347 13202.02 530.22 56843.88 88888.00 2010-12-13 07:53:01.901 347 13201.89 529.60 56844.12 88888.00 2010-12-13 07:53:02.901 347 13202.28 529.72 56844.61 88888.00 2010-12-13 07:53:03.901 347 13202.54 530.59 56844.73 88888.00 2010-12-13 07:53:04.901 347 13202.15 529.48 56844.00 88888.00 2010-12-13 07:53:05.901 347 13202.41 529.72 56844.86 88888.00 2010-12-13 07:53:06.901 347 13202.28 530.47 56844.61 88888.00 2010-12-13 07:53:07.901 347 13202.54 530.09 56845.10 88888.00 2010-12-13 07:53:08.901 347 13202.15 530.22 56844.37 88888.00 2010-12-13 07:53:09.901 347 13202.28 530.22 56844.61 88888.00 2010-12-13 07:53:10.901 347 13202.28 530.34 56843.88 88888.00 2010-12-13 07:53:11.901 347 13202.54 529.60 56844.25 88888.00 2010-12-13 07:53:12.901 347 13202.41 529.72 56844.25 88888.00 2010-12-13 07:53:13.901 347 13202.28 529.72 56844.86 88888.00 2010-12-13 07:53:14.901 347 13201.50 530.22 56844.49 88888.00 2010-12-13 07:53:15.901 347 13202.28 530.09 56844.25 88888.00 2010-12-13 07:53:16.901 347 13202.28 529.85 56844.37 88888.00 2010-12-13 07:53:17.901 347 13202.15 529.60 56845.10 88888.00 2010-12-13 07:53:18.901 347 13202.80 529.85 56844.86 88888.00 2010-12-13 07:53:19.901 347 13202.54 529.35 56844.37 88888.00 2010-12-13 07:53:20.901 347 13202.02 529.72 56844.12 88888.00 2010-12-13 07:53:21.901 347 13202.67 529.85 56844.61 88888.00 2010-12-13 07:53:22.901 347 13202.02 530.09 56844.73 88888.00 2010-12-13 07:53:23.901 347 13202.28 529.72 56844.12 88888.00 2010-12-13 07:53:24.901 347 13202.54 529.72 56844.25 88888.00 2010-12-13 07:53:25.901 347 13203.06 530.09 56844.37 88888.00 2010-12-13 07:53:26.901 347 13202.54 529.72 56844.49 88888.00 2010-12-13 07:53:27.901 347 13202.02 529.85 56844.61 88888.00 2010-12-13 07:53:28.901 347 13202.28 529.97 56844.86 88888.00 2010-12-13 07:53:29.901 347 13202.28 529.97 56844.61 88888.00 2010-12-13 07:53:30.901 347 13201.89 529.85 56844.49 88888.00 2010-12-13 07:53:31.901 347 13202.93 529.60 56844.61 88888.00 2010-12-13 07:53:32.901 347 13202.28 529.60 56844.00 88888.00 2010-12-13 07:53:33.901 347 13202.02 530.09 56844.73 88888.00 2010-12-13 07:53:34.901 347 13202.28 529.97 56844.86 88888.00 2010-12-13 07:53:35.901 347 13202.41 529.23 56844.86 88888.00 2010-12-13 07:53:36.901 347 13202.54 530.47 56844.37 88888.00 2010-12-13 07:53:37.901 347 13202.93 530.09 56844.98 88888.00 2010-12-13 07:53:38.901 347 13202.41 529.72 56844.73 88888.00 2010-12-13 07:53:39.901 347 13202.67 530.47 56844.86 88888.00 2010-12-13 07:53:40.901 347 13202.41 530.22 56844.25 88888.00 2010-12-13 07:53:41.901 347 13201.89 529.97 56844.86 88888.00 2010-12-13 07:53:42.901 347 13202.02 529.72 56844.86 88888.00 2010-12-13 07:53:43.901 347 13202.15 530.09 56844.61 88888.00 2010-12-13 07:53:44.901 347 13202.15 529.85 56844.98 88888.00 2010-12-13 07:53:45.901 347 13202.80 529.72 56844.61 88888.00 2010-12-13 07:53:46.901 347 13202.80 529.97 56845.10 88888.00 2010-12-13 07:53:47.901 347 13202.54 529.72 56844.25 88888.00 2010-12-13 07:53:48.901 347 13201.89 529.72 56844.49 88888.00 2010-12-13 07:53:49.901 347 13202.15 529.85 56844.73 88888.00 2010-12-13 07:53:50.901 347 13202.41 529.72 56844.98 88888.00 2010-12-13 07:53:51.901 347 13202.41 530.22 56844.98 88888.00 2010-12-13 07:53:52.901 347 13202.15 530.59 56844.37 88888.00 2010-12-13 07:53:53.901 347 13201.11 530.09 56844.86 88888.00 2010-12-13 07:53:54.901 347 13201.76 530.22 56844.37 88888.00 2010-12-13 07:53:55.901 347 13202.15 530.09 56845.10 88888.00 2010-12-13 07:53:56.901 347 13201.63 529.60 56844.37 88888.00 2010-12-13 07:53:57.901 347 13201.89 530.47 56844.37 88888.00 2010-12-13 07:53:58.901 347 13202.28 530.09 56844.98 88888.00 2010-12-13 07:53:59.901 347 13201.50 529.72 56844.37 88888.00 2010-12-13 07:54:00.901 347 13202.93 529.60 56845.23 88888.00 2010-12-13 07:54:01.901 347 13202.02 529.60 56844.37 88888.00 2010-12-13 07:54:02.901 347 13201.89 529.60 56844.61 88888.00 2010-12-13 07:54:03.901 347 13202.80 529.60 56844.73 88888.00 2010-12-13 07:54:04.901 347 13202.28 530.22 56844.73 88888.00 2010-12-13 07:54:05.901 347 13202.02 530.22 56844.73 88888.00 2010-12-13 07:54:06.901 347 13202.54 530.09 56844.25 88888.00 2010-12-13 07:54:07.901 347 13202.02 530.22 56844.12 88888.00 2010-12-13 07:54:08.901 347 13201.63 529.48 56844.98 88888.00 2010-12-13 07:54:09.901 347 13201.89 529.85 56844.49 88888.00 2010-12-13 07:54:10.901 347 13202.02 529.72 56844.25 88888.00 2010-12-13 07:54:11.901 347 13202.28 529.35 56844.73 88888.00 2010-12-13 07:54:12.901 347 13202.15 529.97 56844.73 88888.00 2010-12-13 07:54:13.901 347 13202.54 529.72 56844.73 88888.00 2010-12-13 07:54:14.901 347 13202.02 529.97 56845.10 88888.00 2010-12-13 07:54:15.901 347 13202.15 530.22 56845.23 88888.00 2010-12-13 07:54:16.901 347 13201.76 530.09 56844.25 88888.00 2010-12-13 07:54:17.901 347 13202.41 530.34 56844.49 88888.00 2010-12-13 07:54:18.901 347 13202.54 529.60 56844.86 88888.00 2010-12-13 07:54:19.901 347 13201.76 530.47 56845.23 88888.00 2010-12-13 07:54:20.901 347 13202.28 529.72 56844.98 88888.00 2010-12-13 07:54:21.901 347 13202.02 530.22 56845.23 88888.00 2010-12-13 07:54:22.901 347 13202.54 529.60 56845.35 88888.00 2010-12-13 07:54:23.901 347 13202.41 529.72 56844.73 88888.00 2010-12-13 07:54:24.901 347 13201.50 529.85 56844.37 88888.00 2010-12-13 07:54:25.901 347 13201.24 529.97 56844.73 88888.00 2010-12-13 07:54:26.901 347 13202.41 530.34 56844.86 88888.00 2010-12-13 07:54:27.901 347 13202.02 530.09 56844.98 88888.00 2010-12-13 07:54:28.901 347 13201.89 530.34 56844.12 88888.00 2010-12-13 07:54:29.901 347 13202.02 529.60 56845.23 88888.00 2010-12-13 07:54:30.901 347 13202.15 529.48 56845.10 88888.00 2010-12-13 07:54:31.901 347 13201.89 530.22 56845.23 88888.00 2010-12-13 07:54:32.901 347 13201.50 529.72 56844.86 88888.00 2010-12-13 07:54:33.901 347 13201.76 529.48 56844.86 88888.00 2010-12-13 07:54:34.901 347 13201.76 529.48 56844.86 88888.00 2010-12-13 07:54:35.901 347 13202.02 530.47 56845.10 88888.00 2010-12-13 07:54:36.901 347 13201.76 529.60 56844.73 88888.00 2010-12-13 07:54:37.901 347 13201.76 529.60 56844.49 88888.00 2010-12-13 07:54:38.901 347 13202.02 530.09 56845.10 88888.00 2010-12-13 07:54:39.901 347 13202.15 530.09 56844.86 88888.00 2010-12-13 07:54:40.901 347 13201.89 529.85 56844.86 88888.00 2010-12-13 07:54:41.901 347 13201.63 529.48 56845.10 88888.00 2010-12-13 07:54:42.901 347 13201.63 529.72 56844.61 88888.00 2010-12-13 07:54:43.901 347 13202.02 530.34 56844.86 88888.00 2010-12-13 07:54:44.901 347 13202.28 529.97 56844.37 88888.00 2010-12-13 07:54:45.901 347 13201.37 529.85 56845.23 88888.00 2010-12-13 07:54:46.901 347 13201.76 530.84 56845.35 88888.00 2010-12-13 07:54:47.901 347 13201.24 529.60 56844.25 88888.00 2010-12-13 07:54:48.901 347 13201.76 529.60 56844.86 88888.00 2010-12-13 07:54:49.901 347 13201.11 529.97 56844.00 88888.00 2010-12-13 07:54:50.901 347 13202.15 529.85 56844.25 88888.00 2010-12-13 07:54:51.901 347 13201.89 529.97 56844.98 88888.00 2010-12-13 07:54:52.901 347 13201.76 529.85 56845.59 88888.00 2010-12-13 07:54:53.901 347 13201.24 529.72 56845.35 88888.00 2010-12-13 07:54:54.901 347 13201.63 529.35 56845.10 88888.00 2010-12-13 07:54:55.901 347 13201.50 529.72 56844.25 88888.00 2010-12-13 07:54:56.901 347 13201.89 530.09 56844.61 88888.00 2010-12-13 07:54:57.901 347 13201.24 529.97 56844.37 88888.00 2010-12-13 07:54:58.901 347 13201.24 529.85 56844.73 88888.00 2010-12-13 07:54:59.901 347 13201.11 529.72 56844.86 88888.00 2010-12-13 07:55:00.901 347 13201.50 529.72 56844.61 88888.00 2010-12-13 07:55:01.901 347 13200.85 529.72 56844.37 88888.00 2010-12-13 07:55:02.901 347 13201.89 529.97 56844.49 88888.00 2010-12-13 07:55:03.901 347 13201.24 530.09 56845.10 88888.00 2010-12-13 07:55:04.901 347 13201.11 529.60 56844.37 88888.00 2010-12-13 07:55:05.901 347 13200.98 529.97 56844.98 88888.00 2010-12-13 07:55:06.901 347 13200.98 530.34 56844.12 88888.00 2010-12-13 07:55:07.901 347 13201.63 529.97 56844.25 88888.00 2010-12-13 07:55:08.901 347 13200.72 530.09 56844.37 88888.00 2010-12-13 07:55:09.901 347 13201.37 529.97 56844.25 88888.00 2010-12-13 07:55:10.901 347 13201.24 529.60 56844.12 88888.00 2010-12-13 07:55:11.901 347 13200.33 529.97 56844.25 88888.00 2010-12-13 07:55:12.901 347 13200.46 529.60 56845.10 88888.00 2010-12-13 07:55:13.901 347 13200.85 529.35 56844.37 88888.00 2010-12-13 07:55:14.901 347 13200.85 529.72 56844.25 88888.00 2010-12-13 07:55:15.901 347 13201.63 529.72 56843.88 88888.00 2010-12-13 07:55:16.901 347 13201.37 530.34 56843.64 88888.00 2010-12-13 07:55:17.901 347 13201.24 529.72 56843.76 88888.00 2010-12-13 07:55:18.901 347 13200.59 529.85 56844.12 88888.00 2010-12-13 07:55:19.901 347 13200.98 530.22 56845.10 88888.00 2010-12-13 07:55:20.901 347 13200.85 529.85 56844.73 88888.00 2010-12-13 07:55:21.901 347 13201.11 529.72 56843.88 88888.00 2010-12-13 07:55:22.901 347 13201.11 530.47 56844.61 88888.00 2010-12-13 07:55:23.901 347 13200.07 530.22 56843.76 88888.00 2010-12-13 07:55:24.901 347 13200.46 530.09 56843.88 88888.00 2010-12-13 07:55:25.901 347 13200.72 529.72 56844.49 88888.00 2010-12-13 07:55:26.901 347 13200.33 529.97 56844.49 88888.00 2010-12-13 07:55:27.901 347 13200.07 530.22 56844.00 88888.00 2010-12-13 07:55:28.901 347 13200.33 529.85 56844.25 88888.00 2010-12-13 07:55:29.901 347 13200.33 529.85 56844.12 88888.00 2010-12-13 07:55:30.901 347 13200.85 529.97 56843.88 88888.00 2010-12-13 07:55:31.901 347 13200.33 530.22 56844.49 88888.00 2010-12-13 07:55:32.901 347 13200.85 530.71 56844.37 88888.00 2010-12-13 07:55:33.901 347 13199.94 530.34 56843.76 88888.00 2010-12-13 07:55:34.901 347 13200.85 530.59 56844.49 88888.00 2010-12-13 07:55:35.901 347 13200.85 530.22 56844.00 88888.00 2010-12-13 07:55:36.901 347 13200.59 529.60 56843.64 88888.00 2010-12-13 07:55:37.901 347 13200.85 530.34 56844.25 88888.00 2010-12-13 07:55:38.901 347 13200.98 529.85 56844.49 88888.00 2010-12-13 07:55:39.901 347 13200.98 530.22 56844.25 88888.00 2010-12-13 07:55:40.901 347 13200.72 530.34 56843.51 88888.00 2010-12-13 07:55:41.901 347 13201.24 529.72 56844.61 88888.00 2010-12-13 07:55:42.901 347 13199.68 529.85 56844.73 88888.00 2010-12-13 07:55:43.901 347 13200.98 529.97 56844.61 88888.00 2010-12-13 07:55:44.901 347 13200.72 529.97 56844.00 88888.00 2010-12-13 07:55:45.901 347 13200.46 530.09 56843.88 88888.00 2010-12-13 07:55:46.901 347 13200.20 529.48 56844.25 88888.00 2010-12-13 07:55:47.901 347 13200.59 529.97 56843.88 88888.00 2010-12-13 07:55:48.901 347 13200.72 529.97 56844.25 88888.00 2010-12-13 07:55:49.901 347 13200.20 529.97 56844.49 88888.00 2010-12-13 07:55:50.901 347 13200.46 530.34 56844.25 88888.00 2010-12-13 07:55:51.901 347 13200.59 529.97 56844.49 88888.00 2010-12-13 07:55:52.901 347 13200.72 530.47 56844.00 88888.00 2010-12-13 07:55:53.901 347 13201.24 529.72 56844.61 88888.00 2010-12-13 07:55:54.901 347 13199.94 529.35 56844.12 88888.00 2010-12-13 07:55:55.901 347 13200.98 529.72 56844.00 88888.00 2010-12-13 07:55:56.901 347 13200.72 530.47 56844.49 88888.00 2010-12-13 07:55:57.901 347 13200.59 529.97 56843.64 88888.00 2010-12-13 07:55:58.901 347 13201.11 529.60 56843.51 88888.00 2010-12-13 07:55:59.901 347 13201.37 529.72 56844.00 88888.00 2010-12-13 07:56:00.901 347 13200.85 530.09 56844.25 88888.00 2010-12-13 07:56:01.901 347 13200.72 530.09 56844.25 88888.00 2010-12-13 07:56:02.901 347 13200.72 530.09 56844.12 88888.00 2010-12-13 07:56:03.901 347 13200.33 529.85 56844.49 88888.00 2010-12-13 07:56:04.901 347 13200.46 529.35 56843.64 88888.00 2010-12-13 07:56:05.901 347 13200.98 530.09 56843.51 88888.00 2010-12-13 07:56:06.901 347 13201.11 529.72 56844.37 88888.00 2010-12-13 07:56:07.901 347 13200.72 529.85 56843.88 88888.00 2010-12-13 07:56:08.901 347 13200.46 530.71 56843.88 88888.00 2010-12-13 07:56:09.901 347 13200.72 530.34 56844.73 88888.00 2010-12-13 07:56:10.901 347 13200.85 529.72 56843.88 88888.00 2010-12-13 07:56:11.901 347 13200.72 529.60 56843.39 88888.00 2010-12-13 07:56:12.901 347 13200.59 529.97 56843.64 88888.00 2010-12-13 07:56:13.901 347 13200.98 529.48 56843.76 88888.00 2010-12-13 07:56:14.901 347 13200.85 529.72 56844.25 88888.00 2010-12-13 07:56:15.901 347 13200.98 530.22 56844.37 88888.00 2010-12-13 07:56:16.901 347 13200.46 529.97 56844.98 88888.00 2010-12-13 07:56:17.901 347 13200.72 530.09 56844.00 88888.00 2010-12-13 07:56:18.901 347 13200.98 529.48 56843.64 88888.00 2010-12-13 07:56:19.901 347 13200.07 529.10 56843.64 88888.00 2010-12-13 07:56:20.901 347 13200.85 530.22 56844.00 88888.00 2010-12-13 07:56:21.901 347 13199.94 529.85 56844.25 88888.00 2010-12-13 07:56:22.901 347 13200.46 529.60 56844.49 88888.00 2010-12-13 07:56:23.901 347 13200.85 529.10 56843.88 88888.00 2010-12-13 07:56:24.901 347 13200.59 529.35 56843.76 88888.00 2010-12-13 07:56:25.901 347 13200.72 529.48 56844.00 88888.00 2010-12-13 07:56:26.901 347 13200.85 529.48 56844.12 88888.00 2010-12-13 07:56:27.901 347 13200.59 529.35 56844.12 88888.00 2010-12-13 07:56:28.901 347 13201.24 529.60 56843.51 88888.00 2010-12-13 07:56:29.900 347 13199.94 529.35 56843.64 88888.00 2010-12-13 07:56:30.900 347 13201.50 529.35 56843.27 88888.00 2010-12-13 07:56:31.900 347 13201.11 529.72 56844.49 88888.00 2010-12-13 07:56:32.900 347 13201.24 529.60 56844.00 88888.00 2010-12-13 07:56:33.900 347 13200.98 529.85 56844.73 88888.00 2010-12-13 07:56:34.900 347 13201.37 529.23 56844.12 88888.00 2010-12-13 07:56:35.900 347 13200.20 529.72 56844.00 88888.00 2010-12-13 07:56:36.900 347 13200.85 529.72 56845.10 88888.00 2010-12-13 07:56:37.900 347 13201.24 529.72 56844.00 88888.00 2010-12-13 07:56:38.900 347 13201.50 529.23 56844.12 88888.00 2010-12-13 07:56:39.900 347 13201.24 529.72 56844.37 88888.00 2010-12-13 07:56:40.900 347 13201.37 529.23 56844.25 88888.00 2010-12-13 07:56:41.900 347 13201.24 529.23 56844.12 88888.00 2010-12-13 07:56:42.900 347 13200.72 529.72 56845.10 88888.00 2010-12-13 07:56:43.900 347 13200.85 528.98 56843.88 88888.00 2010-12-13 07:56:44.900 347 13200.72 529.85 56844.37 88888.00 2010-12-13 07:56:45.900 347 13201.37 529.35 56844.73 88888.00 2010-12-13 07:56:46.900 347 13200.46 529.48 56844.00 88888.00 2010-12-13 07:56:47.900 347 13200.85 529.97 56844.37 88888.00 2010-12-13 07:56:48.900 347 13200.59 529.48 56844.37 88888.00 2010-12-13 07:56:49.900 347 13200.85 529.35 56844.25 88888.00 2010-12-13 07:56:50.900 347 13199.94 530.22 56844.61 88888.00 2010-12-13 07:56:51.900 347 13201.24 529.60 56844.25 88888.00 2010-12-13 07:56:52.900 347 13201.37 529.85 56843.64 88888.00 2010-12-13 07:56:53.900 347 13201.11 529.48 56844.73 88888.00 2010-12-13 07:56:54.900 347 13200.46 528.73 56844.12 88888.00 2010-12-13 07:56:55.900 347 13201.24 529.97 56844.12 88888.00 2010-12-13 07:56:56.900 347 13201.24 529.72 56844.49 88888.00 2010-12-13 07:56:57.900 347 13200.72 529.60 56844.00 88888.00 2010-12-13 07:56:58.900 347 13201.11 530.47 56844.49 88888.00 2010-12-13 07:56:59.900 347 13200.85 530.22 56845.10 88888.00 2010-12-13 07:57:00.900 347 13201.11 529.85 56844.73 88888.00 2010-12-13 07:57:01.900 347 13200.46 529.72 56844.86 88888.00 2010-12-13 07:57:02.900 347 13200.72 529.72 56844.73 88888.00 2010-12-13 07:57:03.900 347 13200.72 529.35 56843.76 88888.00 2010-12-13 07:57:04.900 347 13199.94 530.09 56844.61 88888.00 2010-12-13 07:57:05.900 347 13201.24 529.23 56844.25 88888.00 2010-12-13 07:57:06.900 347 13201.37 529.85 56844.73 88888.00 2010-12-13 07:57:07.900 347 13201.37 529.48 56844.61 88888.00 2010-12-13 07:57:08.900 347 13200.98 529.85 56844.98 88888.00 2010-12-13 07:57:09.900 347 13201.11 529.60 56844.49 88888.00 2010-12-13 07:57:10.900 347 13201.50 529.48 56844.61 88888.00 2010-12-13 07:57:11.900 347 13201.76 529.35 56845.59 88888.00 2010-12-13 07:57:12.900 347 13201.37 529.23 56844.37 88888.00 2010-12-13 07:57:13.900 347 13200.85 530.22 56844.61 88888.00 2010-12-13 07:57:14.900 347 13200.33 530.09 56844.61 88888.00 2010-12-13 07:57:15.900 347 13200.46 529.48 56844.73 88888.00 2010-12-13 07:57:16.900 347 13200.59 529.85 56844.98 88888.00 2010-12-13 07:57:17.900 347 13201.37 529.85 56844.86 88888.00 2010-12-13 07:57:18.900 347 13200.85 529.85 56844.49 88888.00 2010-12-13 07:57:19.900 347 13200.85 529.35 56845.10 88888.00 2010-12-13 07:57:20.900 347 13201.24 529.85 56844.73 88888.00 2010-12-13 07:57:21.900 347 13200.46 530.09 56845.35 88888.00 2010-12-13 07:57:22.900 347 13200.72 530.47 56844.12 88888.00 2010-12-13 07:57:23.900 347 13201.24 529.60 56844.73 88888.00 2010-12-13 07:57:24.900 347 13201.37 530.09 56845.10 88888.00 2010-12-13 07:57:25.900 347 13201.37 529.97 56844.37 88888.00 2010-12-13 07:57:26.900 347 13200.72 529.23 56845.23 88888.00 2010-12-13 07:57:27.900 347 13201.37 529.35 56844.98 88888.00 2010-12-13 07:57:28.900 347 13201.11 529.97 56845.23 88888.00 2010-12-13 07:57:29.900 347 13201.11 529.85 56844.73 88888.00 2010-12-13 07:57:30.900 347 13201.63 529.60 56845.23 88888.00 2010-12-13 07:57:31.900 347 13201.89 529.72 56844.98 88888.00 2010-12-13 07:57:32.900 347 13200.72 529.85 56844.73 88888.00 2010-12-13 07:57:33.900 347 13200.85 529.97 56845.35 88888.00 2010-12-13 07:57:34.900 347 13200.98 530.09 56845.10 88888.00 2010-12-13 07:57:35.900 347 13200.98 529.85 56844.98 88888.00 2010-12-13 07:57:36.900 347 13201.37 529.72 56845.71 88888.00 2010-12-13 07:57:37.900 347 13201.24 529.60 56844.25 88888.00 2010-12-13 07:57:38.900 347 13201.50 529.23 56845.35 88888.00 2010-12-13 07:57:39.900 347 13200.72 529.48 56845.10 88888.00 2010-12-13 07:57:40.900 347 13200.98 529.35 56844.86 88888.00 2010-12-13 07:57:41.900 347 13201.50 530.09 56845.47 88888.00 2010-12-13 07:57:42.900 347 13200.72 530.22 56844.73 88888.00 2010-12-13 07:57:43.900 347 13201.11 529.72 56845.84 88888.00 2010-12-13 07:57:44.900 347 13200.98 529.60 56844.86 88888.00 2010-12-13 07:57:45.900 347 13200.72 530.09 56845.71 88888.00 2010-12-13 07:57:46.900 347 13200.20 529.85 56845.23 88888.00 2010-12-13 07:57:47.900 347 13200.98 529.97 56845.47 88888.00 2010-12-13 07:57:48.900 347 13200.72 529.35 56844.61 88888.00 2010-12-13 07:57:49.900 347 13200.98 529.60 56844.86 88888.00 2010-12-13 07:57:50.900 347 13201.37 529.60 56844.98 88888.00 2010-12-13 07:57:51.900 347 13201.37 529.72 56845.47 88888.00 2010-12-13 07:57:52.900 347 13201.37 529.72 56845.47 88888.00 2010-12-13 07:57:53.900 347 13200.98 529.10 56845.59 88888.00 2010-12-13 07:57:54.900 347 13201.24 530.47 56845.35 88888.00 2010-12-13 07:57:55.900 347 13200.85 530.22 56845.47 88888.00 2010-12-13 07:57:56.900 347 13200.59 529.48 56845.71 88888.00 2010-12-13 07:57:57.900 347 13200.98 529.97 56846.45 88888.00 2010-12-13 07:57:58.900 347 13202.15 529.35 56845.35 88888.00 2010-12-13 07:57:59.900 347 13200.72 530.09 56845.47 88888.00 2010-12-13 07:58:00.900 347 13201.50 529.48 56845.59 88888.00 2010-12-13 07:58:01.900 347 13200.85 529.85 56845.10 88888.00 2010-12-13 07:58:02.900 347 13201.24 529.60 56845.47 88888.00 2010-12-13 07:58:03.900 347 13201.37 529.48 56846.08 88888.00 2010-12-13 07:58:04.900 347 13201.11 529.35 56845.23 88888.00 2010-12-13 07:58:05.900 347 13200.85 529.48 56845.59 88888.00 2010-12-13 07:58:06.900 347 13201.11 530.22 56844.98 88888.00 2010-12-13 07:58:07.900 347 13201.63 530.09 56845.59 88888.00 2010-12-13 07:58:08.900 347 13201.24 529.72 56845.59 88888.00 2010-12-13 07:58:09.900 347 13200.72 530.59 56845.23 88888.00 2010-12-13 07:58:10.900 347 13201.63 529.48 56845.84 88888.00 2010-12-13 07:58:11.900 347 13200.72 530.09 56845.59 88888.00 2010-12-13 07:58:12.900 347 13201.24 529.35 56845.23 88888.00 2010-12-13 07:58:13.900 347 13200.85 529.48 56845.59 88888.00 2010-12-13 07:58:14.900 347 13200.98 529.85 56845.23 88888.00 2010-12-13 07:58:15.900 347 13201.11 529.35 56845.84 88888.00 2010-12-13 07:58:16.900 347 13201.50 528.98 56845.10 88888.00 2010-12-13 07:58:17.900 347 13201.24 529.35 56845.59 88888.00 2010-12-13 07:58:18.900 347 13201.50 529.48 56845.35 88888.00 2010-12-13 07:58:19.900 347 13200.72 530.22 56845.59 88888.00 2010-12-13 07:58:20.900 347 13201.63 529.60 56845.47 88888.00 2010-12-13 07:58:21.900 347 13200.85 529.48 56844.98 88888.00 2010-12-13 07:58:22.900 347 13200.72 529.97 56845.47 88888.00 2010-12-13 07:58:23.900 347 13201.63 529.60 56845.47 88888.00 2010-12-13 07:58:24.900 347 13201.63 529.23 56846.08 88888.00 2010-12-13 07:58:25.900 347 13201.24 529.23 56845.84 88888.00 2010-12-13 07:58:26.900 347 13201.50 529.35 56845.47 88888.00 2010-12-13 07:58:27.900 347 13201.50 529.85 56845.71 88888.00 2010-12-13 07:58:28.900 347 13200.85 529.23 56845.59 88888.00 2010-12-13 07:58:29.900 347 13200.46 529.85 56845.84 88888.00 2010-12-13 07:58:30.900 347 13200.85 529.60 56845.59 88888.00 2010-12-13 07:58:31.900 347 13201.24 529.48 56845.96 88888.00 2010-12-13 07:58:32.900 347 13201.24 530.09 56845.59 88888.00 2010-12-13 07:58:33.900 347 13201.24 528.86 56845.96 88888.00 2010-12-13 07:58:34.900 347 13200.20 529.48 56846.20 88888.00 2010-12-13 07:58:35.900 347 13200.46 529.48 56845.71 88888.00 2010-12-13 07:58:36.900 347 13201.63 528.86 56845.23 88888.00 2010-12-13 07:58:37.900 347 13200.46 529.10 56845.84 88888.00 2010-12-13 07:58:38.900 347 13200.98 529.35 56846.08 88888.00 2010-12-13 07:58:39.900 347 13200.59 529.72 56845.23 88888.00 2010-12-13 07:58:40.900 347 13201.63 529.23 56845.35 88888.00 2010-12-13 07:58:41.900 347 13200.85 529.35 56846.08 88888.00 2010-12-13 07:58:42.900 347 13200.33 529.48 56845.23 88888.00 2010-12-13 07:58:43.900 347 13201.37 529.23 56845.71 88888.00 2010-12-13 07:58:44.900 347 13200.20 529.35 56845.71 88888.00 2010-12-13 07:58:45.900 347 13201.24 530.22 56845.23 88888.00 2010-12-13 07:58:46.900 347 13200.46 529.48 56845.35 88888.00 2010-12-13 07:58:47.900 347 13200.85 529.48 56844.98 88888.00 2010-12-13 07:58:48.900 347 13200.85 529.72 56845.84 88888.00 2010-12-13 07:58:49.900 347 13201.24 529.23 56845.47 88888.00 2010-12-13 07:58:50.900 347 13200.85 529.60 56844.86 88888.00 2010-12-13 07:58:51.900 347 13200.72 529.60 56845.59 88888.00 2010-12-13 07:58:52.900 347 13201.11 530.22 56845.84 88888.00 2010-12-13 07:58:53.900 347 13201.50 529.35 56845.71 88888.00 2010-12-13 07:58:54.900 347 13201.11 528.98 56845.84 88888.00 2010-12-13 07:58:55.900 347 13201.11 529.23 56845.84 88888.00 2010-12-13 07:58:56.900 347 13200.72 529.60 56845.59 88888.00 2010-12-13 07:58:57.900 347 13200.72 529.48 56846.20 88888.00 2010-12-13 07:58:58.900 347 13201.89 529.60 56845.47 88888.00 2010-12-13 07:58:59.900 347 13200.98 529.10 56845.84 88888.00 2010-12-13 07:59:00.900 347 13200.72 529.48 56846.08 88888.00 2010-12-13 07:59:01.900 347 13200.98 529.23 56845.35 88888.00 2010-12-13 07:59:02.900 347 13201.11 529.97 56845.47 88888.00 2010-12-13 07:59:03.900 347 13202.02 529.10 56846.08 88888.00 2010-12-13 07:59:04.900 347 13200.98 528.86 56845.84 88888.00 2010-12-13 07:59:05.900 347 13200.46 529.23 56846.57 88888.00 2010-12-13 07:59:06.900 347 13200.33 530.22 56845.84 88888.00 2010-12-13 07:59:07.900 347 13201.37 529.60 56845.71 88888.00 2010-12-13 07:59:08.900 347 13201.37 529.60 56845.71 88888.00 2010-12-13 07:59:09.900 347 13200.85 529.35 56845.84 88888.00 2010-12-13 07:59:10.900 347 13201.37 528.86 56845.47 88888.00 2010-12-13 07:59:11.900 347 13200.98 529.48 56845.84 88888.00 2010-12-13 07:59:12.900 347 13200.46 529.48 56845.47 88888.00 2010-12-13 07:59:13.900 347 13201.11 529.10 56845.84 88888.00 2010-12-13 07:59:14.900 347 13200.85 529.35 56845.71 88888.00 2010-12-13 07:59:15.900 347 13201.24 529.23 56845.35 88888.00 2010-12-13 07:59:16.900 347 13200.85 529.10 56845.96 88888.00 2010-12-13 07:59:17.900 347 13200.59 529.48 56845.96 88888.00 2010-12-13 07:59:18.900 347 13200.98 528.24 56845.71 88888.00 2010-12-13 07:59:19.900 347 13200.98 529.48 56846.32 88888.00 2010-12-13 07:59:20.900 347 13201.24 528.98 56845.71 88888.00 2010-12-13 07:59:21.900 347 13201.63 529.35 56845.47 88888.00 2010-12-13 07:59:22.900 347 13200.20 529.10 56845.59 88888.00 2010-12-13 07:59:23.900 347 13201.37 529.23 56845.71 88888.00 2010-12-13 07:59:24.900 347 13200.46 529.85 56845.59 88888.00 2010-12-13 07:59:25.900 347 13201.11 529.48 56845.47 88888.00 2010-12-13 07:59:26.900 347 13200.46 529.60 56846.20 88888.00 2010-12-13 07:59:27.900 347 13200.85 529.60 56846.32 88888.00 2010-12-13 07:59:28.900 347 13200.33 528.98 56846.08 88888.00 2010-12-13 07:59:29.900 347 13200.85 529.48 56845.96 88888.00 2010-12-13 07:59:30.900 347 13200.46 529.35 56845.71 88888.00 2010-12-13 07:59:31.900 347 13201.24 529.35 56845.71 88888.00 2010-12-13 07:59:32.900 347 13200.33 528.86 56845.84 88888.00 2010-12-13 07:59:33.900 347 13200.98 528.86 56844.98 88888.00 2010-12-13 07:59:34.900 347 13200.72 529.23 56846.32 88888.00 2010-12-13 07:59:35.900 347 13201.37 528.98 56845.96 88888.00 2010-12-13 07:59:36.900 347 13200.85 529.35 56845.59 88888.00 2010-12-13 07:59:37.900 347 13201.37 529.85 56845.71 88888.00 2010-12-13 07:59:38.900 347 13201.11 529.10 56845.71 88888.00 2010-12-13 07:59:39.900 347 13200.72 529.60 56845.47 88888.00 2010-12-13 07:59:40.900 347 13201.11 528.73 56846.69 88888.00 2010-12-13 07:59:41.900 347 13199.81 528.98 56845.71 88888.00 2010-12-13 07:59:42.900 347 13201.11 528.98 56846.20 88888.00 2010-12-13 07:59:43.900 347 13200.20 529.10 56846.45 88888.00 2010-12-13 07:59:44.900 347 13200.85 529.60 56845.59 88888.00 2010-12-13 07:59:45.900 347 13200.98 529.72 56846.81 88888.00 2010-12-13 07:59:46.900 347 13200.85 528.61 56846.57 88888.00 2010-12-13 07:59:47.900 347 13200.33 529.10 56845.96 88888.00 2010-12-13 07:59:48.900 347 13201.24 528.73 56845.84 88888.00 2010-12-13 07:59:49.900 347 13200.46 529.10 56845.84 88888.00 2010-12-13 07:59:50.900 347 13200.98 529.72 56846.08 88888.00 2010-12-13 07:59:51.900 347 13201.11 528.86 56845.47 88888.00 2010-12-13 07:59:52.900 347 13200.98 529.10 56846.20 88888.00 2010-12-13 07:59:53.900 347 13200.33 529.10 56846.08 88888.00 2010-12-13 07:59:54.900 347 13200.07 528.98 56845.96 88888.00 2010-12-13 07:59:55.900 347 13200.59 529.48 56846.45 88888.00 2010-12-13 07:59:56.900 347 13199.29 529.72 56845.35 88888.00 2010-12-13 07:59:57.900 347 13200.46 529.48 56846.45 88888.00 2010-12-13 07:59:58.900 347 13200.72 529.60 56845.84 88888.00 2010-12-13 07:59:59.900 347 13199.94 529.60 56846.57 88888.00 2010-12-13 08:00:00.900 347 13200.07 529.48 56845.96 88888.00 2010-12-13 08:00:01.900 347 13200.46 529.48 56846.08 88888.00 2010-12-13 08:00:02.900 347 13200.85 528.98 56846.20 88888.00 2010-12-13 08:00:03.900 347 13200.59 529.10 56846.45 88888.00 2010-12-13 08:00:04.900 347 13200.07 529.72 56845.47 88888.00 2010-12-13 08:00:05.900 347 13200.98 529.10 56846.08 88888.00 2010-12-13 08:00:06.900 347 13200.98 528.61 56846.57 88888.00 2010-12-13 08:00:07.900 347 13200.20 529.10 56846.57 88888.00 2010-12-13 08:00:08.900 347 13200.46 529.35 56846.20 88888.00 2010-12-13 08:00:09.900 347 13200.72 529.35 56846.32 88888.00 2010-12-13 08:00:10.900 347 13200.20 529.23 56846.45 88888.00 2010-12-13 08:00:11.900 347 13200.46 529.23 56845.71 88888.00 2010-12-13 08:00:12.900 347 13200.98 528.73 56845.96 88888.00 2010-12-13 08:00:13.900 347 13200.59 528.73 56846.45 88888.00 2010-12-13 08:00:14.900 347 13200.59 528.48 56846.20 88888.00 2010-12-13 08:00:15.900 347 13200.85 528.61 56846.20 88888.00 2010-12-13 08:00:16.900 347 13200.33 528.98 56846.69 88888.00 2010-12-13 08:00:17.900 347 13200.20 528.61 56845.23 88888.00 2010-12-13 08:00:18.900 347 13200.72 528.86 56846.20 88888.00 2010-12-13 08:00:19.900 347 13200.33 528.73 56845.96 88888.00 2010-12-13 08:00:20.900 347 13200.85 528.86 56846.20 88888.00 2010-12-13 08:00:21.900 347 13200.20 528.73 56845.96 88888.00 2010-12-13 08:00:22.900 347 13200.20 528.73 56846.32 88888.00 2010-12-13 08:00:23.900 347 13199.94 528.48 56846.57 88888.00 2010-12-13 08:00:24.900 347 13200.59 529.23 56846.20 88888.00 2010-12-13 08:00:25.900 347 13201.11 528.48 56845.84 88888.00 2010-12-13 08:00:26.900 347 13200.20 529.48 56846.69 88888.00 2010-12-13 08:00:27.900 347 13200.07 528.73 56845.84 88888.00 2010-12-13 08:00:28.900 347 13200.59 528.86 56846.45 88888.00 2010-12-13 08:00:29.900 347 13199.94 528.73 56846.32 88888.00 2010-12-13 08:00:30.900 347 13200.33 528.73 56845.84 88888.00 2010-12-13 08:00:31.900 347 13200.33 529.23 56846.20 88888.00 2010-12-13 08:00:32.900 347 13200.46 528.48 56846.08 88888.00 2010-12-13 08:00:33.900 347 13200.07 528.98 56845.71 88888.00 2010-12-13 08:00:34.900 347 13200.20 528.73 56845.59 88888.00 2010-12-13 08:00:35.900 347 13199.68 529.23 56846.08 88888.00 2010-12-13 08:00:36.900 347 13199.81 529.10 56846.20 88888.00 2010-12-13 08:00:37.900 347 13200.20 529.23 56846.08 88888.00 2010-12-13 08:00:38.900 347 13200.07 528.98 56845.96 88888.00 2010-12-13 08:00:39.900 347 13200.07 527.86 56846.08 88888.00 2010-12-13 08:00:40.900 347 13199.55 529.35 56845.71 88888.00 2010-12-13 08:00:41.900 347 13200.20 528.24 56845.59 88888.00 2010-12-13 08:00:42.900 347 13200.20 528.73 56846.45 88888.00 2010-12-13 08:00:43.900 347 13200.07 528.98 56846.20 88888.00 2010-12-13 08:00:44.900 347 13200.20 528.36 56846.45 88888.00 2010-12-13 08:00:45.900 347 13199.55 527.86 56845.96 88888.00 2010-12-13 08:00:46.900 347 13199.94 529.10 56846.32 88888.00 2010-12-13 08:00:47.900 347 13199.68 528.11 56845.84 88888.00 2010-12-13 08:00:48.900 347 13199.94 528.98 56846.20 88888.00 2010-12-13 08:00:49.900 347 13199.55 528.61 56846.08 88888.00 2010-12-13 08:00:50.900 347 13199.81 529.35 56846.08 88888.00 2010-12-13 08:00:51.900 347 13199.55 528.61 56846.08 88888.00 2010-12-13 08:00:52.900 347 13199.68 529.23 56845.84 88888.00 2010-12-13 08:00:53.900 347 13199.81 527.74 56845.71 88888.00 2010-12-13 08:00:54.900 347 13199.55 529.35 56846.81 88888.00 2010-12-13 08:00:55.900 347 13199.42 528.61 56845.71 88888.00 2010-12-13 08:00:56.900 347 13199.81 529.10 56845.71 88888.00 2010-12-13 08:00:57.900 347 13199.55 529.23 56845.84 88888.00 2010-12-13 08:00:58.900 347 13199.16 528.73 56846.32 88888.00 2010-12-13 08:00:59.900 347 13199.42 528.86 56845.84 88888.00 2010-12-13 08:01:00.900 347 13199.29 528.73 56845.71 88888.00 2010-12-13 08:01:01.900 347 13200.20 528.48 56846.08 88888.00 2010-12-13 08:01:02.900 347 13199.68 528.98 56845.96 88888.00 2010-12-13 08:01:03.900 347 13199.55 528.48 56845.96 88888.00 2010-12-13 08:01:04.900 347 13199.94 528.24 56845.96 88888.00 2010-12-13 08:01:05.900 347 13198.90 528.61 56845.47 88888.00 2010-12-13 08:01:06.900 347 13199.55 528.61 56846.08 88888.00 2010-12-13 08:01:07.900 347 13199.55 528.61 56845.96 88888.00 2010-12-13 08:01:08.900 347 13199.16 528.48 56845.59 88888.00 2010-12-13 08:01:09.900 347 13199.68 528.24 56846.08 88888.00 2010-12-13 08:01:10.900 347 13199.29 528.61 56845.59 88888.00 2010-12-13 08:01:11.900 347 13199.16 528.73 56846.32 88888.00 2010-12-13 08:01:12.900 347 13199.55 527.99 56845.84 88888.00 2010-12-13 08:01:13.900 347 13198.90 528.48 56845.84 88888.00 2010-12-13 08:01:14.900 347 13199.29 529.10 56845.35 88888.00 2010-12-13 08:01:15.900 347 13199.42 528.98 56845.96 88888.00 2010-12-13 08:01:16.900 347 13199.16 528.86 56845.84 88888.00 2010-12-13 08:01:17.900 347 13200.07 528.48 56845.84 88888.00 2010-12-13 08:01:18.900 347 13198.90 528.98 56846.08 88888.00 2010-12-13 08:01:19.900 347 13199.29 528.48 56846.32 88888.00 2010-12-13 08:01:20.900 347 13199.81 528.24 56845.59 88888.00 2010-12-13 08:01:21.900 347 13199.55 528.61 56845.96 88888.00 2010-12-13 08:01:22.900 347 13199.42 528.73 56845.84 88888.00 2010-12-13 08:01:23.900 347 13199.29 528.48 56845.96 88888.00 2010-12-13 08:01:24.900 347 13199.29 528.24 56846.08 88888.00 2010-12-13 08:01:25.900 347 13199.16 528.86 56845.10 88888.00 2010-12-13 08:01:26.900 347 13199.16 528.24 56845.84 88888.00 2010-12-13 08:01:27.900 347 13199.55 528.61 56846.08 88888.00 2010-12-13 08:01:28.900 347 13198.77 528.73 56845.84 88888.00 2010-12-13 08:01:29.900 347 13199.03 528.11 56845.84 88888.00 2010-12-13 08:01:30.900 347 13199.03 528.86 56846.45 88888.00 2010-12-13 08:01:31.900 347 13198.77 528.36 56845.84 88888.00 2010-12-13 08:01:32.900 347 13199.16 528.48 56846.20 88888.00 2010-12-13 08:01:33.900 347 13198.51 528.36 56846.08 88888.00 2010-12-13 08:01:34.900 347 13198.90 528.48 56845.59 88888.00 2010-12-13 08:01:35.900 347 13198.51 528.73 56845.96 88888.00 2010-12-13 08:01:36.900 347 13199.29 528.24 56845.47 88888.00 2010-12-13 08:01:37.900 347 13198.77 528.36 56845.71 88888.00 2010-12-13 08:01:38.900 347 13198.38 528.73 56845.59 88888.00 2010-12-13 08:01:39.900 347 13199.03 529.10 56845.71 88888.00 2010-12-13 08:01:40.900 347 13198.64 528.61 56845.96 88888.00 2010-12-13 08:01:41.900 347 13199.29 528.48 56845.23 88888.00 2010-12-13 08:01:42.900 347 13198.77 529.10 56845.84 88888.00 2010-12-13 08:01:43.900 347 13198.90 529.48 56846.08 88888.00 2010-12-13 08:01:44.900 347 13198.12 528.36 56845.35 88888.00 2010-12-13 08:01:45.900 347 13198.90 528.86 56846.08 88888.00 2010-12-13 08:01:46.900 347 13198.51 528.98 56845.47 88888.00 2010-12-13 08:01:47.900 347 13198.77 528.48 56845.84 88888.00 2010-12-13 08:01:48.900 347 13198.77 528.73 56845.35 88888.00 2010-12-13 08:01:49.900 347 13198.77 528.48 56845.59 88888.00 2010-12-13 08:01:50.900 347 13199.03 528.73 56845.96 88888.00 2010-12-13 08:01:51.900 347 13198.51 527.99 56845.47 88888.00 2010-12-13 08:01:52.900 347 13198.38 528.36 56845.47 88888.00 2010-12-13 08:01:53.900 347 13197.61 528.98 56846.08 88888.00 2010-12-13 08:01:54.900 347 13198.25 529.10 56845.59 88888.00 2010-12-13 08:01:55.900 347 13198.51 528.36 56845.71 88888.00 2010-12-13 08:01:56.900 347 13198.12 528.48 56845.71 88888.00 2010-12-13 08:01:57.900 347 13198.64 528.36 56845.84 88888.00 2010-12-13 08:01:58.900 347 13198.64 528.86 56845.96 88888.00 2010-12-13 08:01:59.900 347 13198.90 527.74 56845.47 88888.00 2010-12-13 08:02:00.900 347 13198.77 528.11 56846.32 88888.00 2010-12-13 08:02:01.900 347 13198.90 528.98 56845.84 88888.00 2010-12-13 08:02:02.900 347 13198.25 528.61 56845.96 88888.00 2010-12-13 08:02:03.900 347 13198.51 527.99 56845.35 88888.00 2010-12-13 08:02:04.900 347 13198.64 529.23 56845.47 88888.00 2010-12-13 08:02:05.900 347 13198.64 528.36 56846.32 88888.00 2010-12-13 08:02:06.900 347 13198.00 528.36 56845.84 88888.00 2010-12-13 08:02:07.900 347 13198.90 528.36 56844.98 88888.00 2010-12-13 08:02:08.900 347 13198.25 528.61 56845.71 88888.00 2010-12-13 08:02:09.900 347 13198.90 528.36 56845.35 88888.00 2010-12-13 08:02:10.900 347 13198.00 527.99 56845.71 88888.00 2010-12-13 08:02:11.900 347 13198.64 528.73 56845.23 88888.00 2010-12-13 08:02:12.900 347 13198.64 528.11 56845.47 88888.00 2010-12-13 08:02:13.900 347 13198.12 528.73 56845.71 88888.00 2010-12-13 08:02:14.900 347 13198.77 527.49 56845.35 88888.00 2010-12-13 08:02:15.900 347 13198.51 528.24 56844.73 88888.00 2010-12-13 08:02:16.900 347 13198.12 527.86 56846.20 88888.00 2010-12-13 08:02:17.900 347 13198.12 528.98 56845.84 88888.00 2010-12-13 08:02:18.900 347 13198.38 527.37 56845.71 88888.00 2010-12-13 08:02:19.900 347 13197.87 528.24 56845.59 88888.00 2010-12-13 08:02:20.900 347 13198.00 528.11 56845.23 88888.00 2010-12-13 08:02:21.900 347 13198.64 527.86 56845.59 88888.00 2010-12-13 08:02:22.900 347 13198.00 528.11 56845.23 88888.00 2010-12-13 08:02:23.900 347 13198.25 528.36 56845.35 88888.00 2010-12-13 08:02:24.900 347 13198.12 529.10 56845.23 88888.00 2010-12-13 08:02:25.900 347 13198.25 528.98 56845.47 88888.00 2010-12-13 08:02:26.900 347 13198.51 528.36 56845.59 88888.00 2010-12-13 08:02:27.900 347 13198.90 527.74 56845.96 88888.00 2010-12-13 08:02:28.900 347 13198.12 528.36 56845.59 88888.00 2010-12-13 08:02:29.900 347 13198.25 528.61 56845.47 88888.00 2010-12-13 08:02:30.900 347 13198.00 528.48 56845.35 88888.00 2010-12-13 08:02:31.900 347 13198.25 528.98 56844.98 88888.00 2010-12-13 08:02:32.900 347 13198.38 528.61 56845.10 88888.00 2010-12-13 08:02:33.900 347 13198.38 528.36 56845.71 88888.00 2010-12-13 08:02:34.900 347 13198.38 528.61 56845.84 88888.00 2010-12-13 08:02:35.900 347 13197.87 528.48 56844.98 88888.00 2010-12-13 08:02:36.900 347 13198.12 528.73 56845.35 88888.00 2010-12-13 08:02:37.900 347 13197.74 527.86 56845.96 88888.00 2010-12-13 08:02:38.900 347 13197.87 528.24 56845.47 88888.00 2010-12-13 08:02:39.900 347 13197.61 528.36 56845.23 88888.00 2010-12-13 08:02:40.900 347 13198.64 528.61 56845.47 88888.00 2010-12-13 08:02:41.900 347 13197.35 528.11 56846.08 88888.00 2010-12-13 08:02:42.900 347 13198.51 528.24 56845.47 88888.00 2010-12-13 08:02:43.900 347 13198.64 528.86 56845.71 88888.00 2010-12-13 08:02:44.900 347 13198.38 528.11 56845.84 88888.00 2010-12-13 08:02:45.900 347 13198.90 528.36 56844.37 88888.00 2010-12-13 08:02:46.900 347 13198.25 528.98 56845.84 88888.00 2010-12-13 08:02:47.900 347 13198.00 528.24 56845.84 88888.00 2010-12-13 08:02:48.900 347 13198.12 528.48 56845.47 88888.00 2010-12-13 08:02:49.900 347 13198.25 529.10 56845.23 88888.00 2010-12-13 08:02:50.900 347 13198.38 528.36 56846.08 88888.00 2010-12-13 08:02:51.900 347 13198.00 528.73 56845.10 88888.00 2010-12-13 08:02:52.900 347 13198.64 528.73 56845.35 88888.00 2010-12-13 08:02:53.900 347 13198.38 528.36 56845.71 88888.00 2010-12-13 08:02:54.900 347 13197.48 527.86 56845.84 88888.00 2010-12-13 08:02:55.900 347 13197.22 527.99 56845.35 88888.00 2010-12-13 08:02:56.900 347 13198.00 528.24 56845.59 88888.00 2010-12-13 08:02:57.900 347 13197.61 529.60 56846.08 88888.00 2010-12-13 08:02:58.900 347 13198.51 528.61 56845.96 88888.00 2010-12-13 08:02:59.900 347 13198.00 528.86 56846.08 88888.00 2010-12-13 08:03:00.900 347 13198.38 528.98 56845.84 88888.00 2010-12-13 08:03:01.900 347 13198.12 528.98 56845.96 88888.00 2010-12-13 08:03:02.900 347 13198.64 528.98 56845.71 88888.00 2010-12-13 08:03:03.900 347 13198.38 528.24 56845.71 88888.00 2010-12-13 08:03:04.900 347 13198.12 528.61 56845.71 88888.00 2010-12-13 08:03:05.900 347 13198.38 528.98 56846.32 88888.00 2010-12-13 08:03:06.900 347 13197.48 528.61 56845.10 88888.00 2010-12-13 08:03:07.900 347 13197.87 528.98 56845.47 88888.00 2010-12-13 08:03:08.900 347 13197.87 528.11 56845.47 88888.00 2010-12-13 08:03:09.900 347 13198.12 528.61 56845.71 88888.00 2010-12-13 08:03:10.900 347 13197.48 528.86 56845.59 88888.00 2010-12-13 08:03:11.900 347 13198.00 528.48 56845.71 88888.00 2010-12-13 08:03:12.900 347 13197.87 528.61 56845.47 88888.00 2010-12-13 08:03:13.900 347 13197.22 528.36 56846.20 88888.00 2010-12-13 08:03:14.900 347 13197.61 528.86 56845.59 88888.00 2010-12-13 08:03:15.900 347 13197.74 528.48 56846.08 88888.00 2010-12-13 08:03:16.900 347 13198.00 528.73 56845.84 88888.00 2010-12-13 08:03:17.900 347 13198.00 528.48 56845.47 88888.00 2010-12-13 08:03:18.900 347 13197.61 529.23 56845.71 88888.00 2010-12-13 08:03:19.900 347 13197.74 529.35 56845.84 88888.00 2010-12-13 08:03:20.900 347 13198.00 528.73 56845.10 88888.00 2010-12-13 08:03:21.900 347 13197.87 529.23 56845.59 88888.00 2010-12-13 08:03:22.900 347 13197.74 528.48 56845.47 88888.00 2010-12-13 08:03:23.900 347 13197.61 529.23 56846.32 88888.00 2010-12-13 08:03:24.900 347 13198.12 528.61 56846.57 88888.00 2010-12-13 08:03:25.900 347 13197.22 529.10 56845.96 88888.00 2010-12-13 08:03:26.900 347 13198.38 528.98 56845.84 88888.00 2010-12-13 08:03:27.900 347 13198.00 528.98 56845.71 88888.00 2010-12-13 08:03:28.900 347 13197.48 528.36 56845.96 88888.00 2010-12-13 08:03:29.900 347 13198.12 529.48 56845.96 88888.00 2010-12-13 08:03:30.900 347 13197.48 528.61 56845.96 88888.00 2010-12-13 08:03:31.900 347 13198.00 528.36 56845.96 88888.00 2010-12-13 08:03:32.900 347 13197.35 528.86 56845.47 88888.00 2010-12-13 08:03:33.900 347 13197.74 528.36 56845.59 88888.00 2010-12-13 08:03:34.900 347 13197.74 528.86 56845.71 88888.00 2010-12-13 08:03:35.900 347 13198.51 528.24 56846.08 88888.00 2010-12-13 08:03:36.900 347 13197.48 528.86 56845.23 88888.00 2010-12-13 08:03:37.900 347 13198.12 529.10 56845.59 88888.00 2010-12-13 08:03:38.900 347 13198.25 528.73 56845.96 88888.00 2010-12-13 08:03:39.900 347 13198.12 528.86 56846.20 88888.00 2010-12-13 08:03:40.900 347 13197.87 529.48 56846.20 88888.00 2010-12-13 08:03:41.900 347 13198.00 528.86 56845.35 88888.00 2010-12-13 08:03:42.900 347 13197.74 528.61 56846.08 88888.00 2010-12-13 08:03:43.900 347 13197.87 528.86 56846.20 88888.00 2010-12-13 08:03:44.900 347 13197.74 528.86 56845.35 88888.00 2010-12-13 08:03:45.900 347 13197.74 528.86 56845.47 88888.00 2010-12-13 08:03:46.900 347 13197.35 528.73 56846.08 88888.00 2010-12-13 08:03:47.900 347 13198.12 528.86 56845.84 88888.00 2010-12-13 08:03:48.900 347 13198.00 529.10 56845.96 88888.00 2010-12-13 08:03:49.900 347 13197.87 528.48 56845.71 88888.00 2010-12-13 08:03:50.900 347 13197.48 529.23 56845.59 88888.00 2010-12-13 08:03:51.900 347 13198.25 529.35 56845.71 88888.00 2010-12-13 08:03:52.900 347 13197.61 529.35 56846.32 88888.00 2010-12-13 08:03:53.900 347 13197.48 529.23 56845.71 88888.00 2010-12-13 08:03:54.900 347 13197.74 528.86 56845.71 88888.00 2010-12-13 08:03:55.900 347 13197.35 528.73 56845.59 88888.00 2010-12-13 08:03:56.900 347 13197.09 528.73 56846.20 88888.00 2010-12-13 08:03:57.900 347 13197.61 529.23 56845.47 88888.00 2010-12-13 08:03:58.900 347 13196.83 529.72 56845.71 88888.00 2010-12-13 08:03:59.900 347 13197.22 529.35 56845.59 88888.00 2010-12-13 08:04:00.900 347 13197.87 528.48 56845.35 88888.00 2010-12-13 08:04:01.900 347 13196.70 529.72 56845.84 88888.00 2010-12-13 08:04:02.900 347 13197.35 528.73 56845.71 88888.00 2010-12-13 08:04:03.900 347 13197.87 529.23 56845.47 88888.00 2010-12-13 08:04:04.900 347 13198.00 529.23 56845.84 88888.00 2010-12-13 08:04:05.900 347 13197.61 529.60 56845.23 88888.00 2010-12-13 08:04:06.900 347 13197.74 529.10 56845.23 88888.00 2010-12-13 08:04:07.900 347 13197.87 529.23 56845.71 88888.00 2010-12-13 08:04:08.900 347 13197.22 528.98 56845.96 88888.00 2010-12-13 08:04:09.900 347 13197.48 529.10 56845.96 88888.00 2010-12-13 08:04:10.900 347 13197.74 529.35 56845.71 88888.00 2010-12-13 08:04:11.900 347 13197.48 529.10 56844.98 88888.00 2010-12-13 08:04:12.900 347 13198.12 529.60 56844.86 88888.00 2010-12-13 08:04:13.900 347 13198.25 528.86 56845.59 88888.00 2010-12-13 08:04:14.900 347 13197.35 528.73 56846.20 88888.00 2010-12-13 08:04:15.900 347 13197.48 528.98 56846.08 88888.00 2010-12-13 08:04:16.900 347 13197.22 528.86 56846.57 88888.00 2010-12-13 08:04:17.900 347 13198.12 528.98 56846.45 88888.00 2010-12-13 08:04:18.900 347 13197.35 528.98 56846.20 88888.00 2010-12-13 08:04:19.900 347 13197.35 529.23 56846.08 88888.00 2010-12-13 08:04:20.900 347 13196.96 528.86 56846.20 88888.00 2010-12-13 08:04:21.900 347 13198.12 529.60 56845.84 88888.00 2010-12-13 08:04:22.900 347 13197.48 529.60 56846.08 88888.00 2010-12-13 08:04:23.900 347 13198.00 528.86 56846.32 88888.00 2010-12-13 08:04:24.900 347 13197.61 529.35 56845.96 88888.00 2010-12-13 08:04:25.900 347 13197.74 528.86 56846.57 88888.00 2010-12-13 08:04:26.900 347 13197.61 528.61 56846.08 88888.00 2010-12-13 08:04:27.900 347 13197.48 528.73 56845.84 88888.00 2010-12-13 08:04:28.900 347 13197.74 529.23 56845.84 88888.00 2010-12-13 08:04:29.900 347 13197.35 528.98 56846.32 88888.00 2010-12-13 08:04:30.900 347 13197.87 528.86 56845.84 88888.00 2010-12-13 08:04:31.900 347 13197.61 528.11 56846.08 88888.00 2010-12-13 08:04:32.900 347 13197.48 528.36 56845.35 88888.00 2010-12-13 08:04:33.900 347 13198.12 528.48 56845.96 88888.00 2010-12-13 08:04:34.900 347 13198.38 528.36 56846.45 88888.00 2010-12-13 08:04:35.900 347 13198.00 528.98 56846.20 88888.00 2010-12-13 08:04:36.900 347 13197.61 529.23 56845.84 88888.00 2010-12-13 08:04:37.900 347 13198.12 529.35 56845.71 88888.00 2010-12-13 08:04:38.900 347 13197.09 528.98 56846.45 88888.00 2010-12-13 08:04:39.900 347 13197.87 528.86 56846.45 88888.00 2010-12-13 08:04:40.900 347 13197.35 528.98 56845.84 88888.00 2010-12-13 08:04:41.900 347 13197.48 529.48 56845.35 88888.00 2010-12-13 08:04:42.900 347 13197.35 528.48 56846.81 88888.00 2010-12-13 08:04:43.900 347 13197.74 528.61 56846.08 88888.00 2010-12-13 08:04:44.900 347 13197.87 529.60 56846.57 88888.00 2010-12-13 08:04:45.900 347 13197.74 528.98 56846.45 88888.00 2010-12-13 08:04:46.900 347 13197.48 528.86 56845.96 88888.00 2010-12-13 08:04:47.900 347 13197.35 529.10 56846.20 88888.00 2010-12-13 08:04:48.900 347 13197.22 529.10 56846.45 88888.00 2010-12-13 08:04:49.900 347 13198.12 529.35 56845.96 88888.00 2010-12-13 08:04:50.900 347 13197.48 528.98 56845.84 88888.00 2010-12-13 08:04:51.900 347 13198.51 529.10 56846.45 88888.00 2010-12-13 08:04:52.900 347 13197.74 529.35 56846.08 88888.00 2010-12-13 08:04:53.900 347 13198.12 529.35 56845.71 88888.00 2010-12-13 08:04:54.900 347 13197.35 529.48 56846.08 88888.00 2010-12-13 08:04:55.900 347 13198.00 529.35 56845.71 88888.00 2010-12-13 08:04:56.900 347 13197.74 529.48 56845.84 88888.00 2010-12-13 08:04:57.900 347 13197.09 529.10 56846.20 88888.00 2010-12-13 08:04:58.900 347 13197.35 529.72 56845.35 88888.00 2010-12-13 08:04:59.900 347 13197.35 529.85 56846.20 88888.00 2010-12-13 08:05:00.900 347 13198.25 529.35 56845.35 88888.00 2010-12-13 08:05:01.900 347 13197.48 529.48 56845.59 88888.00 2010-12-13 08:05:02.900 347 13197.74 529.23 56846.81 88888.00 2010-12-13 08:05:03.900 347 13197.87 529.72 56846.57 88888.00 2010-12-13 08:05:04.900 347 13198.12 529.35 56846.45 88888.00 2010-12-13 08:05:05.900 347 13198.25 529.48 56845.96 88888.00 2010-12-13 08:05:06.900 347 13198.12 529.35 56846.45 88888.00 2010-12-13 08:05:07.900 347 13198.12 529.23 56846.45 88888.00 2010-12-13 08:05:08.900 347 13198.12 529.72 56846.32 88888.00 2010-12-13 08:05:09.900 347 13197.61 529.35 56845.59 88888.00 2010-12-13 08:05:10.900 347 13197.61 529.48 56846.57 88888.00 2010-12-13 08:05:11.900 347 13197.87 529.60 56846.57 88888.00 2010-12-13 08:05:12.900 347 13198.12 529.35 56846.45 88888.00 2010-12-13 08:05:13.900 347 13198.25 529.48 56846.32 88888.00 2010-12-13 08:05:14.900 347 13198.25 529.10 56846.45 88888.00 2010-12-13 08:05:15.900 347 13198.51 529.48 56846.57 88888.00 2010-12-13 08:05:16.900 347 13197.87 529.48 56846.81 88888.00 2010-12-13 08:05:17.900 347 13198.12 529.60 56846.69 88888.00 2010-12-13 08:05:18.900 347 13197.87 529.35 56846.45 88888.00 2010-12-13 08:05:19.900 347 13198.51 530.34 56847.30 88888.00 2010-12-13 08:05:20.900 347 13198.64 529.60 56846.69 88888.00 2010-12-13 08:05:21.900 347 13198.51 529.35 56846.32 88888.00 2010-12-13 08:05:22.900 347 13198.00 529.23 56846.94 88888.00 2010-12-13 08:05:23.900 347 13198.00 529.48 56847.06 88888.00 2010-12-13 08:05:24.900 347 13197.87 529.48 56846.81 88888.00 2010-12-13 08:05:25.900 347 13197.74 529.48 56846.57 88888.00 2010-12-13 08:05:26.900 347 13198.38 528.98 56847.43 88888.00 2010-12-13 08:05:27.900 347 13198.51 529.97 56846.94 88888.00 2010-12-13 08:05:28.900 347 13198.38 529.97 56846.94 88888.00 2010-12-13 08:05:29.900 347 13198.12 529.48 56846.94 88888.00 2010-12-13 08:05:30.900 347 13198.12 529.97 56847.43 88888.00 2010-12-13 08:05:31.900 347 13198.90 529.48 56847.43 88888.00 2010-12-13 08:05:32.900 347 13198.25 529.35 56846.94 88888.00 2010-12-13 08:05:33.900 347 13198.64 529.85 56847.18 88888.00 2010-12-13 08:05:34.900 347 13198.90 529.60 56847.18 88888.00 2010-12-13 08:05:35.900 347 13198.25 529.72 56846.69 88888.00 2010-12-13 08:05:36.900 347 13198.38 529.48 56847.30 88888.00 2010-12-13 08:05:37.900 347 13198.25 529.60 56847.55 88888.00 2010-12-13 08:05:38.900 347 13198.77 530.09 56846.81 88888.00 2010-12-13 08:05:39.900 347 13198.77 529.72 56847.43 88888.00 2010-12-13 08:05:40.900 347 13198.64 529.72 56846.69 88888.00 2010-12-13 08:05:41.900 347 13197.87 529.72 56847.67 88888.00 2010-12-13 08:05:42.900 347 13198.12 529.48 56847.18 88888.00 2010-12-13 08:05:43.900 347 13198.51 528.98 56847.67 88888.00 2010-12-13 08:05:44.900 347 13198.51 529.72 56847.91 88888.00 2010-12-13 08:05:45.900 347 13198.38 529.85 56847.06 88888.00 2010-12-13 08:05:46.900 347 13198.51 529.72 56847.91 88888.00 2010-12-13 08:05:47.900 347 13199.03 530.22 56847.79 88888.00 2010-12-13 08:05:48.900 347 13199.42 529.60 56848.28 88888.00 2010-12-13 08:05:49.900 347 13197.87 530.22 56847.91 88888.00 2010-12-13 08:05:50.900 347 13198.25 529.72 56847.55 88888.00 2010-12-13 08:05:51.900 347 13199.03 529.72 56847.43 88888.00 2010-12-13 08:05:52.900 347 13198.38 530.34 56847.67 88888.00 2010-12-13 08:05:53.900 347 13198.12 529.48 56847.30 88888.00 2010-12-13 08:05:54.900 347 13198.77 529.72 56847.79 88888.00 2010-12-13 08:05:55.900 347 13198.12 530.09 56847.06 88888.00 2010-12-13 08:05:56.900 347 13198.90 529.72 56847.55 88888.00 2010-12-13 08:05:57.900 347 13199.16 529.97 56847.18 88888.00 2010-12-13 08:05:58.900 347 13198.64 530.22 56847.79 88888.00 2010-12-13 08:05:59.900 347 13199.03 529.97 56847.79 88888.00 2010-12-13 08:06:00.900 347 13199.29 530.09 56847.55 88888.00 2010-12-13 08:06:01.900 347 13199.29 530.47 56847.55 88888.00 2010-12-13 08:06:02.900 347 13199.03 530.59 56847.79 88888.00 2010-12-13 08:06:03.900 347 13198.51 530.09 56847.43 88888.00 2010-12-13 08:06:04.900 347 13198.77 530.22 56847.91 88888.00 2010-12-13 08:06:05.900 347 13198.90 529.48 56848.40 88888.00 2010-12-13 08:06:06.900 347 13198.77 530.09 56847.55 88888.00 2010-12-13 08:06:07.900 347 13198.77 529.97 56847.79 88888.00 2010-12-13 08:06:08.900 347 13199.16 530.09 56847.91 88888.00 2010-12-13 08:06:09.900 347 13198.90 530.47 56847.91 88888.00 2010-12-13 08:06:10.900 347 13198.51 530.22 56847.79 88888.00 2010-12-13 08:06:11.900 347 13199.03 530.34 56847.67 88888.00 2010-12-13 08:06:12.900 347 13198.64 529.60 56847.91 88888.00 2010-12-13 08:06:13.900 347 13198.64 529.97 56848.16 88888.00 2010-12-13 08:06:14.900 347 13199.16 529.85 56848.16 88888.00 2010-12-13 08:06:15.900 347 13198.77 529.85 56848.16 88888.00 2010-12-13 08:06:16.900 347 13199.16 530.09 56848.28 88888.00 2010-12-13 08:06:17.900 347 13199.29 530.09 56848.40 88888.00 2010-12-13 08:06:18.900 347 13199.42 529.97 56848.77 88888.00 2010-12-13 08:06:19.900 347 13199.03 529.48 56848.77 88888.00 2010-12-13 08:06:20.900 347 13199.29 529.97 56847.67 88888.00 2010-12-13 08:06:21.900 347 13199.55 530.22 56848.53 88888.00 2010-12-13 08:06:22.900 347 13199.16 529.60 56848.28 88888.00 2010-12-13 08:06:23.900 347 13198.90 529.97 56848.65 88888.00 2010-12-13 08:06:24.900 347 13199.03 530.71 56849.02 88888.00 2010-12-13 08:06:25.900 347 13199.16 530.59 56848.40 88888.00 2010-12-13 08:06:26.900 347 13199.29 529.60 56848.53 88888.00 2010-12-13 08:06:27.900 347 13198.90 529.23 56848.28 88888.00 2010-12-13 08:06:28.900 347 13199.16 530.34 56848.40 88888.00 2010-12-13 08:06:29.900 347 13199.16 529.35 56848.65 88888.00 2010-12-13 08:06:30.900 347 13198.64 530.09 56848.65 88888.00 2010-12-13 08:06:31.900 347 13199.16 529.60 56848.65 88888.00 2010-12-13 08:06:32.900 347 13199.29 529.85 56849.14 88888.00 2010-12-13 08:06:33.900 347 13199.29 529.23 56848.65 88888.00 2010-12-13 08:06:34.900 347 13198.90 530.09 56848.89 88888.00 2010-12-13 08:06:35.900 347 13199.42 529.97 56848.65 88888.00 2010-12-13 08:06:36.900 347 13199.16 529.97 56848.53 88888.00 2010-12-13 08:06:37.900 347 13199.42 530.22 56848.53 88888.00 2010-12-13 08:06:38.900 347 13199.16 529.72 56849.62 88888.00 2010-12-13 08:06:39.900 347 13199.03 529.85 56848.89 88888.00 2010-12-13 08:06:40.900 347 13198.90 530.09 56848.40 88888.00 2010-12-13 08:06:41.900 347 13199.42 530.34 56849.14 88888.00 2010-12-13 08:06:42.900 347 13198.77 529.60 56849.02 88888.00 2010-12-13 08:06:43.900 347 13199.16 530.84 56848.40 88888.00 2010-12-13 08:06:44.900 347 13199.16 529.97 56849.14 88888.00 2010-12-13 08:06:45.900 347 13199.29 529.85 56848.65 88888.00 2010-12-13 08:06:46.900 347 13199.03 529.48 56849.14 88888.00 2010-12-13 08:06:47.900 347 13199.55 530.47 56848.53 88888.00 2010-12-13 08:06:48.900 347 13198.25 529.97 56849.14 88888.00 2010-12-13 08:06:49.900 347 13199.16 530.09 56848.40 88888.00 2010-12-13 08:06:50.900 347 13198.64 530.34 56848.89 88888.00 2010-12-13 08:06:51.900 347 13198.64 529.97 56848.89 88888.00 2010-12-13 08:06:52.900 347 13198.64 530.09 56848.40 88888.00 2010-12-13 08:06:53.900 347 13198.51 529.97 56848.28 88888.00 2010-12-13 08:06:54.900 347 13198.64 529.97 56849.50 88888.00 2010-12-13 08:06:55.900 347 13199.16 529.60 56848.77 88888.00 2010-12-13 08:06:56.900 347 13199.03 530.09 56848.89 88888.00 2010-12-13 08:06:57.900 347 13198.77 529.85 56849.14 88888.00 2010-12-13 08:06:58.900 347 13199.55 529.85 56848.28 88888.00 2010-12-13 08:06:59.900 347 13198.77 529.97 56849.50 88888.00 2010-12-13 08:07:00.900 347 13198.51 529.97 56849.38 88888.00 2010-12-13 08:07:01.900 347 13198.51 530.09 56848.53 88888.00 2010-12-13 08:07:02.900 347 13198.25 530.47 56849.26 88888.00 2010-12-13 08:07:03.900 347 13199.03 530.09 56849.02 88888.00 2010-12-13 08:07:04.900 347 13198.90 530.09 56849.38 88888.00 2010-12-13 08:07:05.900 347 13199.03 530.47 56848.77 88888.00 2010-12-13 08:07:06.900 347 13198.90 529.60 56848.65 88888.00 2010-12-13 08:07:07.900 347 13198.90 529.97 56849.26 88888.00 2010-12-13 08:07:08.900 347 13198.38 529.48 56848.77 88888.00 2010-12-13 08:07:09.900 347 13198.64 530.09 56848.89 88888.00 2010-12-13 08:07:10.900 347 13199.16 529.72 56848.53 88888.00 2010-12-13 08:07:11.900 347 13199.03 529.72 56849.26 88888.00 2010-12-13 08:07:12.900 347 13199.03 529.85 56849.14 88888.00 2010-12-13 08:07:13.900 347 13198.90 529.72 56849.87 88888.00 2010-12-13 08:07:14.900 347 13198.25 529.23 56849.14 88888.00 2010-12-13 08:07:15.900 347 13199.16 529.97 56849.38 88888.00 2010-12-13 08:07:16.900 347 13198.38 530.84 56849.26 88888.00 2010-12-13 08:07:17.900 347 13198.51 529.60 56849.02 88888.00 2010-12-13 08:07:18.900 347 13198.12 529.60 56849.14 88888.00 2010-12-13 08:07:19.900 347 13198.25 529.97 56849.14 88888.00 2010-12-13 08:07:20.900 347 13198.64 529.85 56848.89 88888.00 2010-12-13 08:07:21.900 347 13198.64 529.48 56848.65 88888.00 2010-12-13 08:07:22.900 347 13198.38 530.34 56849.50 88888.00 2010-12-13 08:07:23.900 347 13198.64 529.60 56849.62 88888.00 2010-12-13 08:07:24.900 347 13197.61 529.48 56849.14 88888.00 2010-12-13 08:07:25.900 347 13198.25 529.85 56849.38 88888.00 2010-12-13 08:07:26.900 347 13197.87 529.72 56848.89 88888.00 2010-12-13 08:07:27.900 347 13198.38 529.48 56849.02 88888.00 2010-12-13 08:07:28.900 347 13198.38 530.34 56849.02 88888.00 2010-12-13 08:07:29.900 347 13198.00 529.85 56849.38 88888.00 2010-12-13 08:07:30.900 347 13198.38 529.23 56849.99 88888.00 2010-12-13 08:07:31.900 347 13198.38 529.10 56850.12 88888.00 2010-12-13 08:07:32.900 347 13198.51 529.85 56849.14 88888.00 2010-12-13 08:07:33.900 347 13198.77 530.47 56849.02 88888.00 2010-12-13 08:07:34.900 347 13198.64 529.48 56849.02 88888.00 2010-12-13 08:07:35.900 347 13198.64 528.36 56849.38 88888.00 2010-12-13 08:07:36.900 347 13199.16 530.22 56849.50 88888.00 2010-12-13 08:07:37.900 347 13198.64 529.48 56848.53 88888.00 2010-12-13 08:07:38.900 347 13198.12 529.60 56849.50 88888.00 2010-12-13 08:07:39.900 347 13198.38 530.09 56849.14 88888.00 2010-12-13 08:07:40.900 347 13198.12 529.48 56849.62 88888.00 2010-12-13 08:07:41.900 347 13198.51 529.35 56848.77 88888.00 2010-12-13 08:07:42.900 347 13198.25 529.48 56849.26 88888.00 2010-12-13 08:07:43.900 347 13198.64 529.48 56848.89 88888.00 2010-12-13 08:07:44.900 347 13198.51 529.97 56849.14 88888.00 2010-12-13 08:07:45.900 347 13198.64 529.48 56849.50 88888.00 2010-12-13 08:07:46.900 347 13198.64 529.48 56849.26 88888.00 2010-12-13 08:07:47.900 347 13198.00 529.35 56849.50 88888.00 2010-12-13 08:07:48.900 347 13198.38 529.72 56849.75 88888.00 2010-12-13 08:07:49.900 347 13198.51 529.60 56849.26 88888.00 2010-12-13 08:07:50.900 347 13198.12 529.48 56849.26 88888.00 2010-12-13 08:07:51.900 347 13198.25 529.35 56848.77 88888.00 2010-12-13 08:07:52.900 347 13198.12 529.97 56849.38 88888.00 2010-12-13 08:07:53.900 347 13198.38 529.60 56849.50 88888.00 2010-12-13 08:07:54.900 347 13198.77 530.09 56849.14 88888.00 2010-12-13 08:07:55.900 347 13198.38 529.48 56849.75 88888.00 2010-12-13 08:07:56.900 347 13198.38 528.61 56849.50 88888.00 2010-12-13 08:07:57.900 347 13198.64 529.85 56848.89 88888.00 2010-12-13 08:07:58.900 347 13197.87 530.09 56849.62 88888.00 2010-12-13 08:07:59.900 347 13198.25 529.23 56848.65 88888.00 2010-12-13 08:08:00.900 347 13198.12 529.60 56849.62 88888.00 2010-12-13 08:08:01.900 347 13198.90 529.35 56849.14 88888.00 2010-12-13 08:08:02.900 347 13198.25 529.23 56849.14 88888.00 2010-12-13 08:08:03.900 347 13198.90 530.22 56849.26 88888.00 2010-12-13 08:08:04.900 347 13198.38 529.97 56848.89 88888.00 2010-12-13 08:08:05.900 347 13198.64 529.48 56849.50 88888.00 2010-12-13 08:08:06.900 347 13197.87 529.48 56849.62 88888.00 2010-12-13 08:08:07.900 347 13198.12 529.85 56849.14 88888.00 2010-12-13 08:08:08.900 347 13198.25 529.23 56849.26 88888.00 2010-12-13 08:08:09.900 347 13198.25 529.97 56849.50 88888.00 2010-12-13 08:08:10.900 347 13198.77 529.60 56848.89 88888.00 2010-12-13 08:08:11.900 347 13198.64 529.85 56849.02 88888.00 2010-12-13 08:08:12.900 347 13198.38 528.98 56848.89 88888.00 2010-12-13 08:08:13.900 347 13198.12 529.85 56849.14 88888.00 2010-12-13 08:08:14.900 347 13198.12 529.23 56849.26 88888.00 2010-12-13 08:08:15.900 347 13198.77 530.34 56849.87 88888.00 2010-12-13 08:08:16.900 347 13198.90 529.72 56849.62 88888.00 2010-12-13 08:08:17.900 347 13198.12 529.85 56849.14 88888.00 2010-12-13 08:08:18.900 347 13198.25 529.60 56849.38 88888.00 2010-12-13 08:08:19.900 347 13198.38 529.48 56849.14 88888.00 2010-12-13 08:08:20.900 347 13198.00 529.85 56849.38 88888.00 2010-12-13 08:08:21.900 347 13198.12 529.60 56849.62 88888.00 2010-12-13 08:08:22.900 347 13198.77 529.48 56849.87 88888.00 2010-12-13 08:08:23.900 347 13198.64 528.73 56849.26 88888.00 2010-12-13 08:08:24.900 347 13199.03 529.85 56848.65 88888.00 2010-12-13 08:08:25.900 347 13198.90 529.48 56849.50 88888.00 2010-12-13 08:08:26.900 347 13198.25 529.72 56849.50 88888.00 2010-12-13 08:08:27.900 347 13198.38 529.85 56849.99 88888.00 2010-12-13 08:08:28.900 347 13198.77 530.22 56849.62 88888.00 2010-12-13 08:08:29.900 347 13198.51 529.23 56849.62 88888.00 2010-12-13 08:08:30.900 347 13198.38 530.09 56850.48 88888.00 2010-12-13 08:08:31.900 347 13198.38 530.09 56849.50 88888.00 2010-12-13 08:08:32.900 347 13198.38 529.48 56849.26 88888.00 2010-12-13 08:08:33.900 347 13198.38 529.72 56850.36 88888.00 2010-12-13 08:08:34.900 347 13198.00 529.48 56849.99 88888.00 2010-12-13 08:08:35.900 347 13198.25 529.48 56849.50 88888.00 2010-12-13 08:08:36.900 347 13198.12 529.60 56849.50 88888.00 2010-12-13 08:08:37.900 347 13197.87 529.72 56849.99 88888.00 2010-12-13 08:08:38.900 347 13199.29 529.48 56849.38 88888.00 2010-12-13 08:08:39.900 347 13198.38 529.48 56849.99 88888.00 2010-12-13 08:08:40.900 347 13198.51 529.48 56849.50 88888.00 2010-12-13 08:08:41.900 347 13198.00 529.72 56849.38 88888.00 2010-12-13 08:08:42.900 347 13198.38 529.48 56849.38 88888.00 2010-12-13 08:08:43.900 347 13198.64 529.10 56849.38 88888.00 2010-12-13 08:08:44.900 347 13198.90 528.98 56849.38 88888.00 2010-12-13 08:08:45.900 347 13198.25 529.97 56849.62 88888.00 2010-12-13 08:08:46.900 347 13198.25 529.23 56849.38 88888.00 2010-12-13 08:08:47.900 347 13198.00 529.35 56849.26 88888.00 2010-12-13 08:08:48.900 347 13198.12 528.61 56849.62 88888.00 2010-12-13 08:08:49.900 347 13198.38 528.98 56848.89 88888.00 2010-12-13 08:08:50.900 347 13198.12 529.35 56849.38 88888.00 2010-12-13 08:08:51.900 347 13197.87 529.35 56849.62 88888.00 2010-12-13 08:08:52.900 347 13198.51 529.60 56849.50 88888.00 2010-12-13 08:08:53.900 347 13198.00 529.35 56849.62 88888.00 2010-12-13 08:08:54.900 347 13198.25 529.60 56849.75 88888.00 2010-12-13 08:08:55.900 347 13198.64 529.72 56849.26 88888.00 2010-12-13 08:08:56.900 347 13198.38 529.35 56849.26 88888.00 2010-12-13 08:08:57.900 347 13198.90 529.60 56849.62 88888.00 2010-12-13 08:08:58.900 347 13198.77 529.85 56849.75 88888.00 2010-12-13 08:08:59.900 347 13198.12 529.48 56848.89 88888.00 2010-12-13 08:09:00.900 347 13198.64 529.35 56849.62 88888.00 2010-12-13 08:09:01.900 347 13198.64 529.48 56849.62 88888.00 2010-12-13 08:09:02.900 347 13198.64 529.48 56849.75 88888.00 2010-12-13 08:09:03.900 347 13198.77 529.97 56849.26 88888.00 2010-12-13 08:09:04.900 347 13199.16 529.60 56849.38 88888.00 2010-12-13 08:09:05.900 347 13198.12 528.86 56849.87 88888.00 2010-12-13 08:09:06.900 347 13198.00 529.48 56849.50 88888.00 2010-12-13 08:09:07.900 347 13198.00 529.48 56849.50 88888.00 2010-12-13 08:09:08.900 347 13198.00 529.35 56849.26 88888.00 2010-12-13 08:09:09.900 347 13198.12 529.23 56849.14 88888.00 2010-12-13 08:09:10.900 347 13198.25 529.23 56849.26 88888.00 2010-12-13 08:09:11.900 347 13198.38 529.85 56849.26 88888.00 2010-12-13 08:09:12.900 347 13198.51 529.48 56849.50 88888.00 2010-12-13 08:09:13.900 347 13197.74 529.97 56849.38 88888.00 2010-12-13 08:09:14.900 347 13198.12 529.35 56849.62 88888.00 2010-12-13 08:09:15.900 347 13198.00 529.72 56849.62 88888.00 2010-12-13 08:09:16.900 347 13197.61 530.09 56849.50 88888.00 2010-12-13 08:09:17.900 347 13198.77 529.72 56850.12 88888.00 2010-12-13 08:09:18.900 347 13198.77 529.35 56849.75 88888.00 2010-12-13 08:09:19.900 347 13198.51 529.60 56849.14 88888.00 2010-12-13 08:09:20.900 347 13198.51 529.35 56849.87 88888.00 2010-12-13 08:09:21.900 347 13198.00 529.72 56849.99 88888.00 2010-12-13 08:09:22.900 347 13198.00 530.09 56850.36 88888.00 2010-12-13 08:09:23.900 347 13198.51 529.97 56849.26 88888.00 2010-12-13 08:09:24.900 347 13198.12 529.48 56850.12 88888.00 2010-12-13 08:09:25.900 347 13198.51 529.60 56849.38 88888.00 2010-12-13 08:09:26.900 347 13198.51 528.73 56849.26 88888.00 2010-12-13 08:09:27.900 347 13198.51 529.72 56849.38 88888.00 2010-12-13 08:09:28.900 347 13198.77 529.97 56849.14 88888.00 2010-12-13 08:09:29.900 347 13198.00 529.48 56848.89 88888.00 2010-12-13 08:09:30.900 347 13198.12 529.48 56848.89 88888.00 2010-12-13 08:09:31.900 347 13198.38 529.72 56849.38 88888.00 2010-12-13 08:09:32.900 347 13198.64 530.22 56849.26 88888.00 2010-12-13 08:09:33.900 347 13198.38 529.48 56850.12 88888.00 2010-12-13 08:09:34.900 347 13199.29 529.48 56849.75 88888.00 2010-12-13 08:09:35.900 347 13198.77 529.60 56849.14 88888.00 2010-12-13 08:09:36.900 347 13197.48 529.35 56849.87 88888.00 2010-12-13 08:09:37.900 347 13197.87 529.72 56849.26 88888.00 2010-12-13 08:09:38.900 347 13198.64 529.48 56849.62 88888.00 2010-12-13 08:09:39.900 347 13198.77 529.23 56849.99 88888.00 2010-12-13 08:09:40.900 347 13198.77 529.48 56849.99 88888.00 2010-12-13 08:09:41.900 347 13198.12 529.97 56849.87 88888.00 2010-12-13 08:09:42.900 347 13198.38 529.85 56849.99 88888.00 2010-12-13 08:09:43.900 347 13198.77 529.48 56849.38 88888.00 2010-12-13 08:09:44.900 347 13198.25 529.60 56850.12 88888.00 2010-12-13 08:09:45.900 347 13198.51 529.60 56850.12 88888.00 2010-12-13 08:09:46.900 347 13198.64 529.35 56849.62 88888.00 2010-12-13 08:09:47.900 347 13198.64 529.60 56850.61 88888.00 2010-12-13 08:09:48.900 347 13198.38 529.72 56849.99 88888.00 2010-12-13 08:09:49.900 347 13198.64 529.85 56849.87 88888.00 2010-12-13 08:09:50.900 347 13198.25 529.97 56849.62 88888.00 2010-12-13 08:09:51.900 347 13198.12 529.48 56849.75 88888.00 2010-12-13 08:09:52.900 347 13198.12 529.60 56849.87 88888.00 2010-12-13 08:09:53.900 347 13198.38 528.86 56849.87 88888.00 2010-12-13 08:09:54.900 347 13198.38 529.35 56850.36 88888.00 2010-12-13 08:09:55.900 347 13198.12 529.48 56850.24 88888.00 2010-12-13 08:09:56.900 347 13197.48 529.85 56849.62 88888.00 2010-12-13 08:09:57.900 347 13197.74 529.35 56849.50 88888.00 2010-12-13 08:09:58.900 347 13198.38 529.97 56849.87 88888.00 2010-12-13 08:09:59.900 347 13197.74 529.23 56850.48 88888.00 2010-12-13 08:10:00.900 347 13197.87 529.72 56850.24 88888.00 2010-12-13 08:10:01.900 347 13197.87 529.48 56850.12 88888.00 2010-12-13 08:10:02.900 347 13198.12 529.35 56849.75 88888.00 2010-12-13 08:10:03.900 347 13197.74 529.60 56850.85 88888.00 2010-12-13 08:10:04.900 347 13198.51 529.23 56849.75 88888.00 2010-12-13 08:10:05.899 347 13198.00 529.35 56850.12 88888.00 2010-12-13 08:10:06.899 347 13198.51 529.60 56849.75 88888.00 2010-12-13 08:10:07.899 347 13198.00 529.10 56849.87 88888.00 2010-12-13 08:10:08.899 347 13198.77 528.98 56849.87 88888.00 2010-12-13 08:10:09.899 347 13197.74 529.23 56850.24 88888.00 2010-12-13 08:10:10.899 347 13198.25 529.48 56850.12 88888.00 2010-12-13 08:10:11.899 347 13198.12 529.48 56850.48 88888.00 2010-12-13 08:10:12.899 347 13197.87 528.73 56850.24 88888.00 2010-12-13 08:10:13.899 347 13198.25 529.10 56849.87 88888.00 2010-12-13 08:10:14.899 347 13198.64 528.98 56849.87 88888.00 2010-12-13 08:10:15.899 347 13198.25 529.48 56850.61 88888.00 2010-12-13 08:10:16.899 347 13198.38 530.22 56849.62 88888.00 2010-12-13 08:10:17.899 347 13198.38 529.48 56849.87 88888.00 2010-12-13 08:10:18.899 347 13198.12 529.23 56849.14 88888.00 2010-12-13 08:10:19.899 347 13198.51 529.35 56849.87 88888.00 2010-12-13 08:10:20.899 347 13198.51 529.48 56850.73 88888.00 2010-12-13 08:10:21.899 347 13198.00 528.98 56850.24 88888.00 2010-12-13 08:10:22.899 347 13198.51 528.86 56850.48 88888.00 2010-12-13 08:10:23.899 347 13198.25 529.10 56849.87 88888.00 2010-12-13 08:10:24.899 347 13198.00 529.35 56850.48 88888.00 2010-12-13 08:10:25.899 347 13198.25 528.86 56850.61 88888.00 2010-12-13 08:10:26.899 347 13198.12 529.72 56850.12 88888.00 2010-12-13 08:10:27.899 347 13198.00 528.98 56849.99 88888.00 2010-12-13 08:10:28.899 347 13198.00 529.35 56849.99 88888.00 2010-12-13 08:10:29.899 347 13198.51 529.35 56850.48 88888.00 2010-12-13 08:10:30.899 347 13198.12 529.48 56850.12 88888.00 2010-12-13 08:10:31.899 347 13197.74 529.35 56850.24 88888.00 2010-12-13 08:10:32.899 347 13197.87 529.35 56850.12 88888.00 2010-12-13 08:10:33.899 347 13197.22 530.22 56849.99 88888.00 2010-12-13 08:10:34.899 347 13198.00 528.86 56849.99 88888.00 2010-12-13 08:10:35.899 347 13198.12 528.61 56850.73 88888.00 2010-12-13 08:10:36.899 347 13197.87 529.60 56850.85 88888.00 2010-12-13 08:10:37.899 347 13198.25 529.97 56850.12 88888.00 2010-12-13 08:10:38.899 347 13197.87 529.23 56850.36 88888.00 2010-12-13 08:10:39.899 347 13197.87 529.35 56850.12 88888.00 2010-12-13 08:10:40.899 347 13198.00 529.60 56849.99 88888.00 2010-12-13 08:10:41.899 347 13198.51 529.23 56849.50 88888.00 2010-12-13 08:10:42.899 347 13198.38 529.48 56850.12 88888.00 2010-12-13 08:10:43.899 347 13198.25 529.48 56849.75 88888.00 2010-12-13 08:10:44.899 347 13198.00 529.72 56850.73 88888.00 2010-12-13 08:10:45.899 347 13198.64 530.22 56850.61 88888.00 2010-12-13 08:10:46.899 347 13198.00 529.35 56850.48 88888.00 2010-12-13 08:10:47.899 347 13198.38 529.48 56850.61 88888.00 2010-12-13 08:10:48.899 347 13198.77 529.85 56850.85 88888.00 2010-12-13 08:10:49.899 347 13198.00 530.34 56849.99 88888.00 2010-12-13 08:10:50.899 347 13197.87 529.23 56849.87 88888.00 2010-12-13 08:10:51.899 347 13198.64 529.48 56850.24 88888.00 2010-12-13 08:10:52.899 347 13197.87 529.48 56850.24 88888.00 2010-12-13 08:10:53.899 347 13198.38 530.09 56850.36 88888.00 2010-12-13 08:10:54.899 347 13198.25 529.60 56850.36 88888.00 2010-12-13 08:10:55.899 347 13197.74 529.60 56850.61 88888.00 2010-12-13 08:10:56.899 347 13197.87 529.97 56850.36 88888.00 2010-12-13 08:10:57.899 347 13197.74 529.60 56851.34 88888.00 2010-12-13 08:10:58.899 347 13197.35 529.48 56850.97 88888.00 2010-12-13 08:10:59.899 347 13198.90 530.09 56850.97 88888.00 2010-12-13 08:11:00.899 347 13197.35 529.60 56850.85 88888.00 2010-12-13 08:11:01.899 347 13197.48 529.23 56850.48 88888.00 2010-12-13 08:11:02.899 347 13197.87 530.09 56850.12 88888.00 2010-12-13 08:11:03.899 347 13197.87 529.48 56850.73 88888.00 2010-12-13 08:11:04.899 347 13198.12 529.35 56851.21 88888.00 2010-12-13 08:11:05.899 347 13198.25 529.97 56851.21 88888.00 2010-12-13 08:11:06.899 347 13198.38 529.60 56850.24 88888.00 2010-12-13 08:11:07.899 347 13198.38 529.48 56851.09 88888.00 2010-12-13 08:11:08.899 347 13197.74 529.72 56850.97 88888.00 2010-12-13 08:11:09.899 347 13198.12 529.85 56850.97 88888.00 2010-12-13 08:11:10.899 347 13198.25 529.72 56850.97 88888.00 2010-12-13 08:11:11.899 347 13198.12 529.97 56850.61 88888.00 2010-12-13 08:11:12.899 347 13198.38 529.85 56850.24 88888.00 2010-12-13 08:11:13.899 347 13197.22 530.09 56850.85 88888.00 2010-12-13 08:11:14.899 347 13197.22 529.60 56850.61 88888.00 2010-12-13 08:11:15.899 347 13197.61 529.48 56851.34 88888.00 2010-12-13 08:11:16.899 347 13198.25 529.85 56850.61 88888.00 2010-12-13 08:11:17.899 347 13198.25 528.98 56851.21 88888.00 2010-12-13 08:11:18.899 347 13198.38 530.34 56850.73 88888.00 2010-12-13 08:11:19.899 347 13197.87 529.23 56850.61 88888.00 2010-12-13 08:11:20.899 347 13198.12 529.60 56850.61 88888.00 2010-12-13 08:11:21.899 347 13197.87 528.86 56850.85 88888.00 2010-12-13 08:11:22.899 347 13198.12 529.60 56851.21 88888.00 2010-12-13 08:11:23.899 347 13198.00 529.72 56850.85 88888.00 2010-12-13 08:11:24.899 347 13197.09 529.48 56850.97 88888.00 2010-12-13 08:11:25.899 347 13197.87 530.34 56850.48 88888.00 2010-12-13 08:11:26.899 347 13198.25 529.85 56849.87 88888.00 2010-12-13 08:11:27.899 347 13197.74 529.60 56850.24 88888.00 2010-12-13 08:11:28.899 347 13197.87 529.48 56850.85 88888.00 2010-12-13 08:11:29.899 347 13198.25 529.72 56850.73 88888.00 2010-12-13 08:11:30.899 347 13197.61 529.10 56851.46 88888.00 2010-12-13 08:11:31.899 347 13198.51 529.72 56850.61 88888.00 2010-12-13 08:11:32.899 347 13198.38 529.48 56850.61 88888.00 2010-12-13 08:11:33.899 347 13197.35 529.72 56850.85 88888.00 2010-12-13 08:11:34.899 347 13198.00 529.35 56850.24 88888.00 2010-12-13 08:11:35.899 347 13197.74 529.48 56850.48 88888.00 2010-12-13 08:11:36.899 347 13197.61 529.97 56850.48 88888.00 2010-12-13 08:11:37.899 347 13198.00 529.85 56850.73 88888.00 2010-12-13 08:11:38.899 347 13197.74 528.86 56850.36 88888.00 2010-12-13 08:11:39.899 347 13197.22 529.60 56851.21 88888.00 2010-12-13 08:11:40.899 347 13197.74 529.35 56850.97 88888.00 2010-12-13 08:11:41.899 347 13197.87 529.23 56849.99 88888.00 2010-12-13 08:11:42.899 347 13197.35 528.86 56850.61 88888.00 2010-12-13 08:11:43.899 347 13197.61 529.60 56850.97 88888.00 2010-12-13 08:11:44.899 347 13197.87 529.72 56850.36 88888.00 2010-12-13 08:11:45.899 347 13197.35 529.60 56850.73 88888.00 2010-12-13 08:11:46.899 347 13197.09 529.60 56850.48 88888.00 2010-12-13 08:11:47.899 347 13198.12 529.10 56850.48 88888.00 2010-12-13 08:11:48.899 347 13197.61 529.23 56850.36 88888.00 2010-12-13 08:11:49.899 347 13197.22 529.48 56851.34 88888.00 2010-12-13 08:11:50.899 347 13198.00 529.48 56849.99 88888.00 2010-12-13 08:11:51.899 347 13197.61 529.72 56850.24 88888.00 2010-12-13 08:11:52.899 347 13197.61 528.86 56850.48 88888.00 2010-12-13 08:11:53.899 347 13197.35 529.10 56849.75 88888.00 2010-12-13 08:11:54.899 347 13197.74 529.85 56851.46 88888.00 2010-12-13 08:11:55.899 347 13197.22 529.72 56850.73 88888.00 2010-12-13 08:11:56.899 347 13197.48 529.35 56850.36 88888.00 2010-12-13 08:11:57.899 347 13197.22 529.60 56850.12 88888.00 2010-12-13 08:11:58.899 347 13198.00 529.72 56850.61 88888.00 2010-12-13 08:11:59.899 347 13197.22 529.48 56851.21 88888.00 2010-12-13 08:12:00.899 347 13197.22 528.98 56850.24 88888.00 2010-12-13 08:12:01.899 347 13197.22 529.72 56850.36 88888.00 2010-12-13 08:12:02.899 347 13197.35 529.35 56850.73 88888.00 2010-12-13 08:12:03.899 347 13197.61 529.72 56850.12 88888.00 2010-12-13 08:12:04.899 347 13197.22 529.35 56850.61 88888.00 2010-12-13 08:12:05.899 347 13196.96 529.48 56850.36 88888.00 2010-12-13 08:12:06.899 347 13197.35 529.60 56850.97 88888.00 2010-12-13 08:12:07.899 347 13198.25 529.35 56850.48 88888.00 2010-12-13 08:12:08.899 347 13197.87 529.85 56850.97 88888.00 2010-12-13 08:12:09.899 347 13197.35 529.35 56850.36 88888.00 2010-12-13 08:12:10.899 347 13197.61 530.34 56849.99 88888.00 2010-12-13 08:12:11.899 347 13197.09 529.97 56850.36 88888.00 2010-12-13 08:12:12.899 347 13197.74 529.97 56850.12 88888.00 2010-12-13 08:12:13.899 347 13197.35 529.48 56850.24 88888.00 2010-12-13 08:12:14.899 347 13197.22 529.85 56850.48 88888.00 2010-12-13 08:12:15.899 347 13197.35 529.35 56850.61 88888.00 2010-12-13 08:12:16.899 347 13197.35 529.23 56849.75 88888.00 2010-12-13 08:12:17.899 347 13196.70 529.97 56850.97 88888.00 2010-12-13 08:12:18.899 347 13197.22 529.72 56850.61 88888.00 2010-12-13 08:12:19.899 347 13196.83 529.60 56850.61 88888.00 2010-12-13 08:12:20.899 347 13197.22 529.48 56850.12 88888.00 2010-12-13 08:12:21.899 347 13196.96 528.86 56850.12 88888.00 2010-12-13 08:12:22.899 347 13196.57 530.22 56850.85 88888.00 2010-12-13 08:12:23.899 347 13197.35 529.60 56850.48 88888.00 2010-12-13 08:12:24.899 347 13196.57 529.10 56849.99 88888.00 2010-12-13 08:12:25.899 347 13197.74 528.73 56850.48 88888.00 2010-12-13 08:12:26.899 347 13196.96 529.10 56850.24 88888.00 2010-12-13 08:12:27.899 347 13197.35 529.48 56850.12 88888.00 2010-12-13 08:12:28.899 347 13197.09 529.60 56849.87 88888.00 2010-12-13 08:12:29.899 347 13196.70 529.35 56850.36 88888.00 2010-12-13 08:12:30.899 347 13197.35 529.60 56850.85 88888.00 2010-12-13 08:12:31.899 347 13196.31 529.23 56850.61 88888.00 2010-12-13 08:12:32.899 347 13196.18 529.85 56850.12 88888.00 2010-12-13 08:12:33.899 347 13196.57 529.35 56850.12 88888.00 2010-12-13 08:12:34.899 347 13197.09 529.48 56850.12 88888.00 2010-12-13 08:12:35.899 347 13196.70 529.35 56850.24 88888.00 2010-12-13 08:12:36.899 347 13196.05 529.23 56849.99 88888.00 2010-12-13 08:12:37.899 347 13197.09 528.61 56850.48 88888.00 2010-12-13 08:12:38.899 347 13196.57 529.35 56850.12 88888.00 2010-12-13 08:12:39.899 347 13196.83 529.23 56850.85 88888.00 2010-12-13 08:12:40.899 347 13197.61 529.23 56849.87 88888.00 2010-12-13 08:12:41.899 347 13196.57 528.86 56850.36 88888.00 2010-12-13 08:12:42.899 347 13197.48 529.35 56849.62 88888.00 2010-12-13 08:12:43.899 347 13197.48 529.10 56849.75 88888.00 2010-12-13 08:12:44.899 347 13197.09 528.86 56850.61 88888.00 2010-12-13 08:12:45.899 347 13196.83 529.23 56850.24 88888.00 2010-12-13 08:12:46.899 347 13196.83 528.98 56849.99 88888.00 2010-12-13 08:12:47.899 347 13197.09 528.36 56850.36 88888.00 2010-12-13 08:12:48.899 347 13196.70 529.35 56850.48 88888.00 2010-12-13 08:12:49.899 347 13197.09 529.23 56850.12 88888.00 2010-12-13 08:12:50.899 347 13197.09 529.72 56850.24 88888.00 2010-12-13 08:12:51.899 347 13196.70 528.73 56850.24 88888.00 2010-12-13 08:12:52.899 347 13196.70 529.10 56849.99 88888.00 2010-12-13 08:12:53.899 347 13197.48 529.10 56849.75 88888.00 2010-12-13 08:12:54.899 347 13196.57 529.23 56849.87 88888.00 2010-12-13 08:12:55.899 347 13197.09 529.10 56849.87 88888.00 2010-12-13 08:12:56.899 347 13196.05 528.98 56850.24 88888.00 2010-12-13 08:12:57.899 347 13196.83 529.85 56849.75 88888.00 2010-12-13 08:12:58.899 347 13196.05 528.86 56849.99 88888.00 2010-12-13 08:12:59.899 347 13196.57 529.10 56849.62 88888.00 2010-12-13 08:13:00.899 347 13197.22 528.86 56850.24 88888.00 2010-12-13 08:13:01.899 347 13196.18 528.86 56849.99 88888.00 2010-12-13 08:13:02.899 347 13196.18 528.86 56849.75 88888.00 2010-12-13 08:13:03.899 347 13195.79 528.98 56850.24 88888.00 2010-12-13 08:13:04.899 347 13196.44 529.60 56850.48 88888.00 2010-12-13 08:13:05.899 347 13196.31 529.72 56850.24 88888.00 2010-12-13 08:13:06.899 347 13196.44 529.23 56850.36 88888.00 2010-12-13 08:13:07.899 347 13196.70 528.86 56850.24 88888.00 2010-12-13 08:13:08.899 347 13196.70 529.48 56850.12 88888.00 2010-12-13 08:13:09.899 347 13196.57 529.48 56849.50 88888.00 2010-12-13 08:13:10.899 347 13196.18 528.73 56849.99 88888.00 2010-12-13 08:13:11.899 347 13196.57 529.35 56850.12 88888.00 2010-12-13 08:13:12.899 347 13196.18 529.72 56849.99 88888.00 2010-12-13 08:13:13.899 347 13196.05 529.10 56849.62 88888.00 2010-12-13 08:13:14.899 347 13196.70 528.86 56850.12 88888.00 2010-12-13 08:13:15.899 347 13196.31 529.48 56850.48 88888.00 2010-12-13 08:13:16.899 347 13196.83 528.73 56849.99 88888.00 2010-12-13 08:13:17.899 347 13196.57 529.48 56850.24 88888.00 2010-12-13 08:13:18.899 347 13196.05 529.35 56850.12 88888.00 2010-12-13 08:13:19.899 347 13196.57 529.23 56849.87 88888.00 2010-12-13 08:13:20.899 347 13196.18 529.72 56849.62 88888.00 2010-12-13 08:13:21.899 347 13197.22 529.10 56849.62 88888.00 2010-12-13 08:13:22.899 347 13196.57 528.98 56850.24 88888.00 2010-12-13 08:13:23.899 347 13196.57 529.10 56849.87 88888.00 2010-12-13 08:13:24.899 347 13196.31 528.73 56850.12 88888.00 2010-12-13 08:13:25.899 347 13196.05 529.48 56849.99 88888.00 2010-12-13 08:13:26.899 347 13195.92 528.61 56849.75 88888.00 2010-12-13 08:13:27.899 347 13196.31 528.61 56850.48 88888.00 2010-12-13 08:13:28.899 347 13196.57 529.10 56850.12 88888.00 2010-12-13 08:13:29.899 347 13197.09 529.10 56849.87 88888.00 2010-12-13 08:13:30.899 347 13196.57 529.35 56850.36 88888.00 2010-12-13 08:13:31.899 347 13196.44 529.35 56849.62 88888.00 2010-12-13 08:13:32.899 347 13196.44 528.73 56849.26 88888.00 2010-12-13 08:13:33.899 347 13196.44 528.98 56850.24 88888.00 2010-12-13 08:13:34.899 347 13195.66 529.23 56850.12 88888.00 2010-12-13 08:13:35.899 347 13196.83 528.86 56849.62 88888.00 2010-12-13 08:13:36.899 347 13195.79 529.60 56850.12 88888.00 2010-12-13 08:13:37.899 347 13195.79 528.73 56849.75 88888.00 2010-12-13 08:13:38.899 347 13196.05 528.61 56850.48 88888.00 2010-12-13 08:13:39.899 347 13196.57 529.10 56850.48 88888.00 2010-12-13 08:13:40.899 347 13197.09 528.48 56849.75 88888.00 2010-12-13 08:13:41.899 347 13196.31 528.11 56849.99 88888.00 2010-12-13 08:13:42.899 347 13196.05 529.10 56850.24 88888.00 2010-12-13 08:13:43.899 347 13195.79 529.10 56849.50 88888.00 2010-12-13 08:13:44.899 347 13196.44 529.10 56850.24 88888.00 2010-12-13 08:13:45.899 347 13195.92 528.61 56850.24 88888.00 2010-12-13 08:13:46.899 347 13196.70 528.86 56849.99 88888.00 2010-12-13 08:13:47.899 347 13196.70 529.10 56850.36 88888.00 2010-12-13 08:13:48.899 347 13196.18 528.61 56850.12 88888.00 2010-12-13 08:13:49.899 347 13196.31 528.98 56849.50 88888.00 2010-12-13 08:13:50.899 347 13196.18 528.36 56849.75 88888.00 2010-12-13 08:13:51.899 347 13196.18 528.86 56850.36 88888.00 2010-12-13 08:13:52.899 347 13196.18 528.73 56849.38 88888.00 2010-12-13 08:13:53.899 347 13196.44 527.99 56849.99 88888.00 2010-12-13 08:13:54.899 347 13196.31 528.24 56849.99 88888.00 2010-12-13 08:13:55.899 347 13196.05 528.73 56850.12 88888.00 2010-12-13 08:13:56.899 347 13196.31 528.48 56848.89 88888.00 2010-12-13 08:13:57.899 347 13196.18 529.23 56849.75 88888.00 2010-12-13 08:13:58.899 347 13196.44 528.48 56849.75 88888.00 2010-12-13 08:13:59.899 347 13195.92 529.35 56849.62 88888.00 2010-12-13 08:14:00.899 347 13195.14 528.48 56849.87 88888.00 2010-12-13 08:14:01.899 347 13195.79 527.99 56849.26 88888.00 2010-12-13 08:14:02.899 347 13196.31 528.24 56849.87 88888.00 2010-12-13 08:14:03.899 347 13195.40 528.61 56849.50 88888.00 2010-12-13 08:14:04.899 347 13195.53 528.61 56849.14 88888.00 2010-12-13 08:14:05.899 347 13196.18 528.61 56849.62 88888.00 2010-12-13 08:14:06.899 347 13195.92 528.73 56849.62 88888.00 2010-12-13 08:14:07.899 347 13196.18 528.73 56850.24 88888.00 2010-12-13 08:14:08.899 347 13196.44 528.36 56849.75 88888.00 2010-12-13 08:14:09.899 347 13195.92 528.73 56849.62 88888.00 2010-12-13 08:14:10.899 347 13196.18 528.98 56849.50 88888.00 2010-12-13 08:14:11.899 347 13196.05 527.37 56849.75 88888.00 2010-12-13 08:14:12.899 347 13195.14 528.61 56849.87 88888.00 2010-12-13 08:14:13.899 347 13196.05 528.36 56849.87 88888.00 2010-12-13 08:14:14.899 347 13195.92 528.98 56849.99 88888.00 2010-12-13 08:14:15.899 347 13195.92 528.48 56849.02 88888.00 2010-12-13 08:14:16.899 347 13195.92 529.23 56849.75 88888.00 2010-12-13 08:14:17.899 347 13195.27 528.73 56849.62 88888.00 2010-12-13 08:14:18.899 347 13195.27 528.61 56849.99 88888.00 2010-12-13 08:14:19.899 347 13195.27 528.61 56849.62 88888.00 2010-12-13 08:14:20.899 347 13194.62 528.36 56849.38 88888.00 2010-12-13 08:14:21.899 347 13195.53 528.73 56849.02 88888.00 2010-12-13 08:14:22.899 347 13195.27 528.36 56849.50 88888.00 2010-12-13 08:14:23.899 347 13195.27 527.86 56848.89 88888.00 2010-12-13 08:14:24.899 347 13195.01 528.11 56849.62 88888.00 2010-12-13 08:14:25.899 347 13195.01 528.86 56849.26 88888.00 2010-12-13 08:14:26.899 347 13195.79 528.24 56849.87 88888.00 2010-12-13 08:14:27.899 347 13195.40 528.73 56849.62 88888.00 2010-12-13 08:14:28.899 347 13195.79 528.61 56849.26 88888.00 2010-12-13 08:14:29.899 347 13195.66 528.61 56849.38 88888.00 2010-12-13 08:14:30.899 347 13194.62 528.98 56849.26 88888.00 2010-12-13 08:14:31.899 347 13194.88 528.73 56849.75 88888.00 2010-12-13 08:14:32.899 347 13195.27 528.98 56849.02 88888.00 2010-12-13 08:14:33.899 347 13194.49 528.36 56849.75 88888.00 2010-12-13 08:14:34.899 347 13195.53 528.61 56849.14 88888.00 2010-12-13 08:14:35.899 347 13194.88 528.11 56849.62 88888.00 2010-12-13 08:14:36.899 347 13194.49 527.99 56848.53 88888.00 2010-12-13 08:14:37.899 347 13194.49 528.36 56849.02 88888.00 2010-12-13 08:14:38.899 347 13194.75 528.11 56849.14 88888.00 2010-12-13 08:14:39.899 347 13194.88 528.61 56849.62 88888.00 2010-12-13 08:14:40.899 347 13195.27 528.11 56848.89 88888.00 2010-12-13 08:14:41.899 347 13194.49 528.24 56849.02 88888.00 2010-12-13 08:14:42.899 347 13195.01 528.48 56848.89 88888.00 2010-12-13 08:14:43.899 347 13195.40 528.24 56848.65 88888.00 2010-12-13 08:14:44.899 347 13193.97 527.74 56849.02 88888.00 2010-12-13 08:14:45.899 347 13193.97 527.37 56848.89 88888.00 2010-12-13 08:14:46.899 347 13194.62 528.11 56848.77 88888.00 2010-12-13 08:14:47.899 347 13194.23 527.99 56849.02 88888.00 2010-12-13 08:14:48.899 347 13194.49 527.99 56848.77 88888.00 2010-12-13 08:14:49.899 347 13193.97 528.36 56848.40 88888.00 2010-12-13 08:14:50.899 347 13193.71 528.36 56848.89 88888.00 2010-12-13 08:14:51.899 347 13194.49 527.99 56848.89 88888.00 2010-12-13 08:14:52.899 347 13194.62 528.36 56849.14 88888.00 2010-12-13 08:14:53.899 347 13194.36 527.99 56848.77 88888.00 2010-12-13 08:14:54.899 347 13194.10 528.11 56848.53 88888.00 2010-12-13 08:14:55.899 347 13193.84 528.24 56849.14 88888.00 2010-12-13 08:14:56.899 347 13193.84 528.24 56849.02 88888.00 2010-12-13 08:14:57.899 347 13193.97 527.74 56849.02 88888.00 2010-12-13 08:14:58.899 347 13194.62 528.24 56848.89 88888.00 2010-12-13 08:14:59.899 347 13194.49 528.24 56848.77 88888.00 2010-12-13 08:15:00.899 347 13193.97 527.86 56848.77 88888.00 2010-12-13 08:15:01.899 347 13194.10 527.74 56848.65 88888.00 2010-12-13 08:15:02.899 347 13194.23 527.86 56849.02 88888.00 2010-12-13 08:15:03.899 347 13194.23 527.62 56848.40 88888.00 2010-12-13 08:15:04.899 347 13194.23 528.48 56848.77 88888.00 2010-12-13 08:15:05.899 347 13194.88 527.86 56849.02 88888.00 2010-12-13 08:15:06.899 347 13194.23 528.24 56849.02 88888.00 2010-12-13 08:15:07.899 347 13193.71 527.37 56848.16 88888.00 2010-12-13 08:15:08.899 347 13193.71 527.86 56848.77 88888.00 2010-12-13 08:15:09.899 347 13193.97 527.86 56848.65 88888.00 2010-12-13 08:15:10.899 347 13193.97 528.86 56848.77 88888.00 2010-12-13 08:15:11.899 347 13194.23 527.37 56848.28 88888.00 2010-12-13 08:15:12.899 347 13193.71 527.99 56848.89 88888.00 2010-12-13 08:15:13.899 347 13194.23 527.25 56849.26 88888.00 2010-12-13 08:15:14.899 347 13193.71 528.24 56848.89 88888.00 2010-12-13 08:15:15.899 347 13193.97 528.48 56848.28 88888.00 2010-12-13 08:15:16.899 347 13194.49 528.24 56848.77 88888.00 2010-12-13 08:15:17.899 347 13193.71 527.86 56848.16 88888.00 2010-12-13 08:15:18.899 347 13193.32 528.61 56847.67 88888.00 2010-12-13 08:15:19.899 347 13194.10 527.99 56848.65 88888.00 2010-12-13 08:15:20.899 347 13193.71 527.86 56848.04 88888.00 2010-12-13 08:15:21.899 347 13194.23 527.74 56848.65 88888.00 2010-12-13 08:15:22.899 347 13193.45 528.24 56848.53 88888.00 2010-12-13 08:15:23.899 347 13193.71 528.24 56848.77 88888.00 2010-12-13 08:15:24.899 347 13193.71 527.86 56848.16 88888.00 2010-12-13 08:15:25.899 347 13193.71 527.86 56848.89 88888.00 2010-12-13 08:15:26.899 347 13193.71 527.86 56848.40 88888.00 2010-12-13 08:15:27.899 347 13193.71 528.36 56848.89 88888.00 2010-12-13 08:15:28.899 347 13192.93 528.11 56848.65 88888.00 2010-12-13 08:15:29.899 347 13193.84 527.62 56848.16 88888.00 2010-12-13 08:15:30.899 347 13192.80 527.99 56848.16 88888.00 2010-12-13 08:15:31.899 347 13193.19 528.11 56848.16 88888.00 2010-12-13 08:15:32.899 347 13193.58 528.24 56848.89 88888.00 2010-12-13 08:15:33.899 347 13194.10 527.37 56848.28 88888.00 2010-12-13 08:15:34.899 347 13194.10 528.24 56848.40 88888.00 2010-12-13 08:15:35.899 347 13193.84 527.74 56847.91 88888.00 2010-12-13 08:15:36.899 347 13193.84 527.00 56848.65 88888.00 2010-12-13 08:15:37.899 347 13193.71 527.12 56848.40 88888.00 2010-12-13 08:15:38.899 347 13194.23 527.49 56848.16 88888.00 2010-12-13 08:15:39.899 347 13193.97 528.24 56848.40 88888.00 2010-12-13 08:15:40.899 347 13194.23 527.86 56848.65 88888.00 2010-12-13 08:15:41.899 347 13193.97 527.37 56848.53 88888.00 2010-12-13 08:15:42.899 347 13194.36 527.86 56849.14 88888.00 2010-12-13 08:15:43.899 347 13193.71 527.49 56849.26 88888.00 2010-12-13 08:15:44.899 347 13193.45 527.62 56848.77 88888.00 2010-12-13 08:15:45.899 347 13194.23 527.86 56848.65 88888.00 2010-12-13 08:15:46.899 347 13193.19 527.99 56848.40 88888.00 2010-12-13 08:15:47.899 347 13193.32 527.62 56849.02 88888.00 2010-12-13 08:15:48.899 347 13193.71 527.99 56848.77 88888.00 2010-12-13 08:15:49.899 347 13193.58 527.74 56849.14 88888.00 2010-12-13 08:15:50.899 347 13193.71 527.86 56848.89 88888.00 2010-12-13 08:15:51.899 347 13193.71 527.49 56848.28 88888.00 2010-12-13 08:15:52.899 347 13193.32 527.37 56848.40 88888.00 2010-12-13 08:15:53.899 347 13194.10 527.86 56849.14 88888.00 2010-12-13 08:15:54.899 347 13193.97 528.11 56848.40 88888.00 2010-12-13 08:15:55.899 347 13193.84 527.62 56848.40 88888.00 2010-12-13 08:15:56.899 347 13194.10 528.11 56849.14 88888.00 2010-12-13 08:15:57.899 347 13193.71 528.86 56848.77 88888.00 2010-12-13 08:15:58.899 347 13194.10 528.36 56848.40 88888.00 2010-12-13 08:15:59.899 347 13193.32 528.24 56849.26 88888.00 2010-12-13 08:16:00.899 347 13193.84 527.49 56849.02 88888.00 2010-12-13 08:16:01.899 347 13193.45 527.86 56848.65 88888.00 2010-12-13 08:16:02.899 347 13193.58 527.99 56848.65 88888.00 2010-12-13 08:16:03.899 347 13193.58 527.74 56849.26 88888.00 2010-12-13 08:16:04.899 347 13193.84 527.86 56849.02 88888.00 2010-12-13 08:16:05.899 347 13193.58 527.99 56849.02 88888.00 2010-12-13 08:16:06.899 347 13193.19 528.11 56849.14 88888.00 2010-12-13 08:16:07.899 347 13193.19 527.86 56848.89 88888.00 2010-12-13 08:16:08.899 347 13193.19 527.99 56849.02 88888.00 2010-12-13 08:16:09.899 347 13193.84 527.99 56849.26 88888.00 2010-12-13 08:16:10.899 347 13192.93 527.74 56848.53 88888.00 2010-12-13 08:16:11.899 347 13193.45 528.24 56848.89 88888.00 2010-12-13 08:16:12.899 347 13193.45 527.49 56849.02 88888.00 2010-12-13 08:16:13.899 347 13193.84 528.11 56848.40 88888.00 2010-12-13 08:16:14.899 347 13193.97 528.11 56848.40 88888.00 2010-12-13 08:16:15.899 347 13193.32 527.86 56848.53 88888.00 2010-12-13 08:16:16.899 347 13193.58 528.48 56848.53 88888.00 2010-12-13 08:16:17.899 347 13193.84 527.86 56848.89 88888.00 2010-12-13 08:16:18.899 347 13193.32 528.24 56849.02 88888.00 2010-12-13 08:16:19.899 347 13194.23 527.74 56849.62 88888.00 2010-12-13 08:16:20.899 347 13193.58 528.48 56849.50 88888.00 2010-12-13 08:16:21.899 347 13193.32 527.62 56848.77 88888.00 2010-12-13 08:16:22.899 347 13193.71 528.36 56849.26 88888.00 2010-12-13 08:16:23.899 347 13193.71 528.24 56848.89 88888.00 2010-12-13 08:16:24.899 347 13193.71 528.24 56849.50 88888.00 2010-12-13 08:16:25.899 347 13193.32 527.74 56849.14 88888.00 2010-12-13 08:16:26.899 347 13193.97 528.24 56848.89 88888.00 2010-12-13 08:16:27.899 347 13193.06 528.61 56848.89 88888.00 2010-12-13 08:16:28.899 347 13193.84 527.99 56849.62 88888.00 2010-12-13 08:16:29.899 347 13193.84 528.11 56849.62 88888.00 2010-12-13 08:16:30.899 347 13193.45 528.48 56848.77 88888.00 2010-12-13 08:16:31.899 347 13193.58 527.86 56849.26 88888.00 2010-12-13 08:16:32.899 347 13193.45 528.48 56849.38 88888.00 2010-12-13 08:16:33.899 347 13194.10 527.99 56848.89 88888.00 2010-12-13 08:16:34.899 347 13193.84 527.74 56849.14 88888.00 2010-12-13 08:16:35.899 347 13194.10 528.24 56849.26 88888.00 2010-12-13 08:16:36.899 347 13192.67 527.99 56849.14 88888.00 2010-12-13 08:16:37.899 347 13193.06 528.24 56849.14 88888.00 2010-12-13 08:16:38.899 347 13193.45 527.99 56849.14 88888.00 2010-12-13 08:16:39.899 347 13193.45 528.61 56849.26 88888.00 2010-12-13 08:16:40.899 347 13193.71 527.37 56849.62 88888.00 2010-12-13 08:16:41.899 347 13193.71 528.48 56850.12 88888.00 2010-12-13 08:16:42.899 347 13193.84 528.11 56849.14 88888.00 2010-12-13 08:16:43.899 347 13193.58 528.36 56849.26 88888.00 2010-12-13 08:16:44.899 347 13192.93 527.86 56849.75 88888.00 2010-12-13 08:16:45.899 347 13193.32 528.11 56849.62 88888.00 2010-12-13 08:16:46.899 347 13193.06 528.11 56849.62 88888.00 2010-12-13 08:16:47.899 347 13193.58 527.62 56849.26 88888.00 2010-12-13 08:16:48.899 347 13193.58 528.86 56848.53 88888.00 2010-12-13 08:16:49.899 347 13193.84 527.99 56849.50 88888.00 2010-12-13 08:16:50.899 347 13193.32 527.37 56850.12 88888.00 2010-12-13 08:16:51.899 347 13193.32 528.36 56849.50 88888.00 2010-12-13 08:16:52.899 347 13193.19 528.61 56849.87 88888.00 2010-12-13 08:16:53.899 347 13193.58 528.24 56849.02 88888.00 2010-12-13 08:16:54.899 347 13193.58 528.24 56849.75 88888.00 2010-12-13 08:16:55.899 347 13193.45 528.11 56849.26 88888.00 2010-12-13 08:16:56.899 347 13192.93 527.62 56849.87 88888.00 2010-12-13 08:16:57.899 347 13193.58 528.24 56849.38 88888.00 2010-12-13 08:16:58.899 347 13193.19 528.36 56849.50 88888.00 2010-12-13 08:16:59.899 347 13193.45 528.24 56849.75 88888.00 2010-12-13 08:17:00.899 347 13193.71 527.99 56850.24 88888.00 2010-12-13 08:17:01.899 347 13193.58 527.86 56850.36 88888.00 2010-12-13 08:17:02.899 347 13193.19 527.99 56849.99 88888.00 2010-12-13 08:17:03.899 347 13193.45 528.48 56849.75 88888.00 2010-12-13 08:17:04.899 347 13192.93 527.99 56849.87 88888.00 2010-12-13 08:17:05.899 347 13193.06 527.99 56849.99 88888.00 2010-12-13 08:17:06.899 347 13193.06 528.48 56849.87 88888.00 2010-12-13 08:17:07.899 347 13193.45 528.98 56849.75 88888.00 2010-12-13 08:17:08.899 347 13192.41 528.11 56850.24 88888.00 2010-12-13 08:17:09.899 347 13192.80 527.99 56849.75 88888.00 2010-12-13 08:17:10.899 347 13192.67 528.48 56849.99 88888.00 2010-12-13 08:17:11.899 347 13193.19 528.36 56849.62 88888.00 2010-12-13 08:17:12.899 347 13192.93 528.48 56850.24 88888.00 2010-12-13 08:17:13.899 347 13193.06 527.74 56850.12 88888.00 2010-12-13 08:17:14.899 347 13192.41 528.73 56850.24 88888.00 2010-12-13 08:17:15.899 347 13193.97 527.99 56849.75 88888.00 2010-12-13 08:17:16.899 347 13192.80 528.73 56850.61 88888.00 2010-12-13 08:17:17.899 347 13193.32 528.36 56849.50 88888.00 2010-12-13 08:17:18.899 347 13192.67 528.24 56849.99 88888.00 2010-12-13 08:17:19.899 347 13193.45 528.11 56850.24 88888.00 2010-12-13 08:17:20.899 347 13192.67 528.48 56850.24 88888.00 2010-12-13 08:17:21.899 347 13193.06 528.36 56849.87 88888.00 2010-12-13 08:17:22.899 347 13192.15 528.61 56850.61 88888.00 2010-12-13 08:17:23.899 347 13192.93 528.48 56850.36 88888.00 2010-12-13 08:17:24.899 347 13193.32 527.74 56850.97 88888.00 2010-12-13 08:17:25.899 347 13192.28 527.86 56850.48 88888.00 2010-12-13 08:17:26.899 347 13193.19 527.99 56850.73 88888.00 2010-12-13 08:17:27.899 347 13192.93 528.48 56851.34 88888.00 2010-12-13 08:17:28.899 347 13193.45 528.11 56850.97 88888.00 2010-12-13 08:17:29.899 347 13193.06 528.86 56850.36 88888.00 2010-12-13 08:17:30.899 347 13192.67 528.48 56850.85 88888.00 2010-12-13 08:17:31.899 347 13193.84 528.86 56850.12 88888.00 2010-12-13 08:17:32.899 347 13193.32 529.10 56850.24 88888.00 2010-12-13 08:17:33.899 347 13192.80 528.36 56850.85 88888.00 2010-12-13 08:17:34.899 347 13193.45 528.61 56849.99 88888.00 2010-12-13 08:17:35.899 347 13192.67 528.98 56850.24 88888.00 2010-12-13 08:17:36.899 347 13193.32 528.24 56850.36 88888.00 2010-12-13 08:17:37.899 347 13193.58 527.62 56849.50 88888.00 2010-12-13 08:17:38.899 347 13192.93 528.61 56849.87 88888.00 2010-12-13 08:17:39.899 347 13193.32 528.61 56851.58 88888.00 2010-12-13 08:17:40.899 347 13193.58 528.11 56850.36 88888.00 2010-12-13 08:17:41.899 347 13193.97 528.36 56850.48 88888.00 2010-12-13 08:17:42.899 347 13193.19 528.36 56851.34 88888.00 2010-12-13 08:17:43.899 347 13193.58 528.61 56850.73 88888.00 2010-12-13 08:17:44.899 347 13192.28 528.24 56850.73 88888.00 2010-12-13 08:17:45.899 347 13193.71 528.48 56851.09 88888.00 2010-12-13 08:17:46.899 347 13193.45 527.86 56850.24 88888.00 2010-12-13 08:17:47.899 347 13193.32 528.36 56850.36 88888.00 2010-12-13 08:17:48.899 347 13193.19 527.99 56850.73 88888.00 2010-12-13 08:17:49.899 347 13193.06 528.48 56850.85 88888.00 2010-12-13 08:17:50.899 347 13193.32 527.99 56851.21 88888.00 2010-12-13 08:17:51.899 347 13193.32 528.36 56850.48 88888.00 2010-12-13 08:17:52.899 347 13193.84 528.24 56850.85 88888.00 2010-12-13 08:17:54.899 347 13193.58 527.99 56851.34 88888.00 2010-12-13 08:17:55.899 347 13193.32 529.10 56851.09 88888.00 2010-12-13 08:17:56.899 347 13193.45 528.86 56851.34 88888.00 2010-12-13 08:17:57.899 347 13193.32 528.73 56851.09 88888.00 2010-12-13 08:17:58.899 347 13193.58 528.73 56850.73 88888.00 2010-12-13 08:17:59.899 347 13193.06 528.73 56850.85 88888.00 2010-12-13 08:18:00.899 347 13193.45 528.48 56850.85 88888.00 2010-12-13 08:18:01.899 347 13193.58 528.61 56850.97 88888.00 2010-12-13 08:18:02.899 347 13193.06 528.73 56851.58 88888.00 2010-12-13 08:18:03.899 347 13193.06 528.61 56851.34 88888.00 2010-12-13 08:18:04.899 347 13193.19 528.48 56851.21 88888.00 2010-12-13 08:18:05.899 347 13193.45 528.86 56851.58 88888.00 2010-12-13 08:18:06.899 347 13193.06 528.48 56851.58 88888.00 2010-12-13 08:18:07.899 347 13192.93 528.48 56851.09 88888.00 2010-12-13 08:18:08.899 347 13193.97 528.86 56851.09 88888.00 2010-12-13 08:18:09.899 347 13192.80 528.61 56851.58 88888.00 2010-12-13 08:18:10.899 347 13192.93 528.36 56850.85 88888.00 2010-12-13 08:18:11.899 347 13193.71 528.73 56852.07 88888.00 2010-12-13 08:18:12.899 347 13193.45 528.61 56851.34 88888.00 2010-12-13 08:18:13.899 347 13193.19 528.61 56850.85 88888.00 2010-12-13 08:18:14.899 347 13192.93 528.48 56851.09 88888.00 2010-12-13 08:18:15.899 347 13193.58 528.98 56850.85 88888.00 2010-12-13 08:18:16.899 347 13192.93 528.86 56850.97 88888.00 2010-12-13 08:18:17.899 347 13193.84 527.86 56850.97 88888.00 2010-12-13 08:18:18.899 347 13194.10 527.99 56851.09 88888.00 2010-12-13 08:18:19.899 347 13193.84 528.86 56851.83 88888.00 2010-12-13 08:18:20.899 347 13193.58 528.73 56851.34 88888.00 2010-12-13 08:18:21.899 347 13193.19 528.61 56852.07 88888.00 2010-12-13 08:18:22.899 347 13193.19 528.86 56851.83 88888.00 2010-12-13 08:18:23.899 347 13192.80 528.24 56851.46 88888.00 2010-12-13 08:18:24.899 347 13193.97 527.99 56852.20 88888.00 2010-12-13 08:18:25.899 347 13193.58 528.61 56851.34 88888.00 2010-12-13 08:18:26.899 347 13193.84 528.36 56851.70 88888.00 2010-12-13 08:18:27.899 347 13193.71 528.73 56851.09 88888.00 2010-12-13 08:18:28.899 347 13193.32 529.10 56851.09 88888.00 2010-12-13 08:18:29.899 347 13193.19 528.48 56851.95 88888.00 2010-12-13 08:18:30.899 347 13193.06 529.35 56851.70 88888.00 2010-12-13 08:18:31.899 347 13193.45 528.86 56851.58 88888.00 2010-12-13 08:18:32.899 347 13192.93 528.24 56851.70 88888.00 2010-12-13 08:18:33.899 347 13193.58 529.10 56851.83 88888.00 2010-12-13 08:18:34.899 347 13193.32 528.36 56851.21 88888.00 2010-12-13 08:18:35.899 347 13193.84 529.48 56851.95 88888.00 2010-12-13 08:18:36.899 347 13193.32 528.86 56851.95 88888.00 2010-12-13 08:18:37.899 347 13192.93 528.73 56851.34 88888.00 2010-12-13 08:18:38.899 347 13194.10 528.73 56851.34 88888.00 2010-12-13 08:18:39.899 347 13193.97 529.10 56852.07 88888.00 2010-12-13 08:18:40.899 347 13193.71 528.73 56851.70 88888.00 2010-12-13 08:18:41.899 347 13193.97 528.98 56852.07 88888.00 2010-12-13 08:18:42.899 347 13192.93 529.10 56852.07 88888.00 2010-12-13 08:18:43.899 347 13193.84 529.35 56851.70 88888.00 2010-12-13 08:18:44.899 347 13193.71 528.36 56851.70 88888.00 2010-12-13 08:18:45.899 347 13193.32 528.36 56851.83 88888.00 2010-12-13 08:18:46.899 347 13193.06 528.48 56852.20 88888.00 2010-12-13 08:18:47.899 347 13192.93 528.98 56852.56 88888.00 2010-12-13 08:18:48.899 347 13193.71 528.98 56852.68 88888.00 2010-12-13 08:18:49.899 347 13193.71 528.73 56852.07 88888.00 2010-12-13 08:18:50.899 347 13193.71 528.61 56852.20 88888.00 2010-12-13 08:18:51.899 347 13193.71 529.10 56852.32 88888.00 2010-12-13 08:18:52.899 347 13193.84 528.61 56852.20 88888.00 2010-12-13 08:18:53.899 347 13193.97 528.98 56851.95 88888.00 2010-12-13 08:18:54.899 347 13193.45 528.24 56852.20 88888.00 2010-12-13 08:18:55.899 347 13193.19 529.35 56852.20 88888.00 2010-12-13 08:18:56.899 347 13193.84 528.61 56852.32 88888.00 2010-12-13 08:18:57.899 347 13193.84 529.48 56852.44 88888.00 2010-12-13 08:18:58.899 347 13193.97 529.85 56852.32 88888.00 2010-12-13 08:18:59.899 347 13193.32 529.35 56853.05 88888.00 2010-12-13 08:19:00.899 347 13193.84 529.72 56852.32 88888.00 2010-12-13 08:19:01.899 347 13194.49 528.86 56852.80 88888.00 2010-12-13 08:19:02.899 347 13194.36 529.23 56852.93 88888.00 2010-12-13 08:19:03.899 347 13194.10 528.86 56853.17 88888.00 2010-12-13 08:19:04.899 347 13193.71 528.86 56852.93 88888.00 2010-12-13 08:19:05.899 347 13192.54 529.23 56852.32 88888.00 2010-12-13 08:19:06.899 347 13193.19 529.10 56852.32 88888.00 2010-12-13 08:19:07.899 347 13193.19 529.23 56852.68 88888.00 2010-12-13 08:19:08.899 347 13193.58 528.98 56851.95 88888.00 2010-12-13 08:19:09.899 347 13194.36 529.60 56852.93 88888.00 2010-12-13 08:19:10.899 347 13194.10 528.73 56852.80 88888.00 2010-12-13 08:19:11.899 347 13193.84 529.23 56853.42 88888.00 2010-12-13 08:19:12.899 347 13194.10 529.60 56852.56 88888.00 2010-12-13 08:19:13.899 347 13193.58 528.98 56852.44 88888.00 2010-12-13 08:19:14.899 347 13193.06 528.98 56852.93 88888.00 2010-12-13 08:19:15.899 347 13193.71 528.98 56853.05 88888.00 2010-12-13 08:19:16.899 347 13193.58 528.73 56852.44 88888.00 2010-12-13 08:19:17.899 347 13193.84 529.23 56853.17 88888.00 2010-12-13 08:19:18.899 347 13192.93 528.73 56853.17 88888.00 2010-12-13 08:19:19.899 347 13193.97 529.23 56853.17 88888.00 2010-12-13 08:19:20.899 347 13193.71 529.60 56853.42 88888.00 2010-12-13 08:19:21.899 347 13193.71 528.98 56852.93 88888.00 2010-12-13 08:19:22.899 347 13193.58 528.98 56852.44 88888.00 2010-12-13 08:19:23.899 347 13193.19 529.48 56852.56 88888.00 2010-12-13 08:19:24.899 347 13193.58 528.86 56853.42 88888.00 2010-12-13 08:19:25.899 347 13193.32 529.48 56852.56 88888.00 2010-12-13 08:19:26.899 347 13193.84 528.98 56852.93 88888.00 2010-12-13 08:19:27.899 347 13193.45 528.73 56852.93 88888.00 2010-12-13 08:19:28.899 347 13193.45 529.85 56852.68 88888.00 2010-12-13 08:19:29.899 347 13194.10 529.48 56852.93 88888.00 2010-12-13 08:19:30.899 347 13193.97 529.60 56853.66 88888.00 2010-12-13 08:19:31.899 347 13193.97 529.85 56853.17 88888.00 2010-12-13 08:19:32.899 347 13193.84 529.48 56853.29 88888.00 2010-12-13 08:19:33.899 347 13193.84 529.23 56853.54 88888.00 2010-12-13 08:19:34.899 347 13193.58 528.98 56853.17 88888.00 2010-12-13 08:19:35.899 347 13193.45 529.97 56853.17 88888.00 2010-12-13 08:19:36.899 347 13193.84 529.60 56852.56 88888.00 2010-12-13 08:19:37.899 347 13193.71 529.23 56853.29 88888.00 2010-12-13 08:19:38.899 347 13193.58 528.86 56852.93 88888.00 2010-12-13 08:19:39.899 347 13193.58 529.23 56853.42 88888.00 2010-12-13 08:19:40.899 347 13194.10 529.35 56852.68 88888.00 2010-12-13 08:19:41.899 347 13193.71 529.48 56853.66 88888.00 2010-12-13 08:19:42.899 347 13193.84 529.48 56853.05 88888.00 2010-12-13 08:19:43.899 347 13193.58 529.72 56853.66 88888.00 2010-12-13 08:19:44.899 347 13193.19 529.23 56853.54 88888.00 2010-12-13 08:19:45.899 347 13193.97 529.72 56853.79 88888.00 2010-12-13 08:19:46.899 347 13193.58 530.47 56853.29 88888.00 2010-12-13 08:19:47.899 347 13193.06 529.85 56853.29 88888.00 2010-12-13 08:19:48.899 347 13193.45 529.48 56853.79 88888.00 2010-12-13 08:19:49.899 347 13193.32 529.23 56853.05 88888.00 2010-12-13 08:19:50.899 347 13193.97 529.10 56853.66 88888.00 2010-12-13 08:19:51.899 347 13192.93 529.48 56854.03 88888.00 2010-12-13 08:19:52.899 347 13193.32 529.48 56853.05 88888.00 2010-12-13 08:19:53.899 347 13193.97 529.10 56853.54 88888.00 2010-12-13 08:19:54.899 347 13193.97 529.23 56853.54 88888.00 2010-12-13 08:19:55.899 347 13193.45 529.72 56853.17 88888.00 2010-12-13 08:19:56.899 347 13193.45 529.23 56854.03 88888.00 2010-12-13 08:19:57.899 347 13193.58 529.72 56853.17 88888.00 2010-12-13 08:19:58.899 347 13192.67 529.85 56853.66 88888.00 2010-12-13 08:19:59.899 347 13193.58 530.22 56854.03 88888.00 2010-12-13 08:20:00.899 347 13192.93 529.72 56853.79 88888.00 2010-12-13 08:20:01.899 347 13193.32 529.48 56853.17 88888.00 2010-12-13 08:20:02.899 347 13193.58 529.23 56853.29 88888.00 2010-12-13 08:20:03.899 347 13193.71 529.48 56853.29 88888.00 2010-12-13 08:20:04.899 347 13193.32 529.35 56853.54 88888.00 2010-12-13 08:20:05.899 347 13193.32 529.23 56853.29 88888.00 2010-12-13 08:20:06.899 347 13193.06 528.98 56853.17 88888.00 2010-12-13 08:20:07.899 347 13193.45 529.35 56853.42 88888.00 2010-12-13 08:20:08.899 347 13193.84 529.35 56853.17 88888.00 2010-12-13 08:20:09.899 347 13193.58 529.48 56853.66 88888.00 2010-12-13 08:20:10.899 347 13193.71 529.97 56853.79 88888.00 2010-12-13 08:20:11.899 347 13193.32 528.98 56853.79 88888.00 2010-12-13 08:20:12.899 347 13193.32 529.85 56853.54 88888.00 2010-12-13 08:20:13.899 347 13193.58 528.98 56853.66 88888.00 2010-12-13 08:20:14.899 347 13193.97 529.97 56853.66 88888.00 2010-12-13 08:20:15.899 347 13193.97 529.85 56854.03 88888.00 2010-12-13 08:20:16.899 347 13193.58 528.86 56853.42 88888.00 2010-12-13 08:20:17.899 347 13193.06 529.48 56854.27 88888.00 2010-12-13 08:20:18.899 347 13193.71 529.10 56853.42 88888.00 2010-12-13 08:20:19.899 347 13193.84 529.23 56853.42 88888.00 2010-12-13 08:20:20.899 347 13194.10 529.72 56853.66 88888.00 2010-12-13 08:20:21.899 347 13193.45 529.85 56853.54 88888.00 2010-12-13 08:20:22.899 347 13193.32 529.60 56853.79 88888.00 2010-12-13 08:20:23.899 347 13193.58 530.34 56853.79 88888.00 2010-12-13 08:20:24.899 347 13193.84 529.85 56853.79 88888.00 2010-12-13 08:20:25.899 347 13193.84 529.60 56853.17 88888.00 2010-12-13 08:20:26.899 347 13193.32 529.85 56853.91 88888.00 2010-12-13 08:20:27.899 347 13193.71 528.73 56853.91 88888.00 2010-12-13 08:20:28.899 347 13193.97 529.97 56854.52 88888.00 2010-12-13 08:20:29.899 347 13193.58 529.35 56853.79 88888.00 2010-12-13 08:20:30.899 347 13193.97 530.09 56854.03 88888.00 2010-12-13 08:20:31.899 347 13193.97 529.97 56853.91 88888.00 2010-12-13 08:20:32.899 347 13193.45 529.97 56854.15 88888.00 2010-12-13 08:20:33.899 347 13193.32 529.97 56853.91 88888.00 2010-12-13 08:20:34.899 347 13193.84 529.97 56853.91 88888.00 2010-12-13 08:20:35.899 347 13193.97 529.85 56854.64 88888.00 2010-12-13 08:20:36.899 347 13193.84 529.60 56854.15 88888.00 2010-12-13 08:20:37.899 347 13193.58 529.48 56854.39 88888.00 2010-12-13 08:20:38.899 347 13193.97 529.60 56854.27 88888.00 2010-12-13 08:20:39.899 347 13193.32 529.60 56854.52 88888.00 2010-12-13 08:20:40.899 347 13193.84 529.85 56854.03 88888.00 2010-12-13 08:20:41.899 347 13193.84 529.72 56854.03 88888.00 2010-12-13 08:20:42.899 347 13193.97 529.72 56854.39 88888.00 2010-12-13 08:20:43.899 347 13194.10 530.09 56854.15 88888.00 2010-12-13 08:20:44.899 347 13194.23 529.97 56855.01 88888.00 2010-12-13 08:20:45.899 347 13194.49 530.09 56854.64 88888.00 2010-12-13 08:20:46.899 347 13194.10 529.60 56854.76 88888.00 2010-12-13 08:20:47.899 347 13194.23 529.60 56854.76 88888.00 2010-12-13 08:20:48.899 347 13193.71 530.09 56854.52 88888.00 2010-12-13 08:20:49.899 347 13193.84 529.72 56855.25 88888.00 2010-12-13 08:20:50.899 347 13194.49 529.72 56855.50 88888.00 2010-12-13 08:20:51.899 347 13193.71 529.60 56854.15 88888.00 2010-12-13 08:20:52.899 347 13193.45 529.48 56855.37 88888.00 2010-12-13 08:20:53.899 347 13194.36 529.97 56854.52 88888.00 2010-12-13 08:20:54.899 347 13194.49 530.22 56854.15 88888.00 2010-12-13 08:20:55.899 347 13194.62 529.72 56853.79 88888.00 2010-12-13 08:20:56.899 347 13194.23 529.48 56855.01 88888.00 2010-12-13 08:20:57.899 347 13194.10 529.48 56854.76 88888.00 2010-12-13 08:20:58.899 347 13193.97 529.97 56854.64 88888.00 2010-12-13 08:20:59.899 347 13194.49 529.85 56854.52 88888.00 2010-12-13 08:21:00.899 347 13193.97 529.85 56855.01 88888.00 2010-12-13 08:21:01.899 347 13193.71 529.72 56855.13 88888.00 2010-12-13 08:21:02.899 347 13194.10 529.85 56855.50 88888.00 2010-12-13 08:21:03.899 347 13193.84 529.97 56854.76 88888.00 2010-12-13 08:21:04.899 347 13194.23 529.10 56854.52 88888.00 2010-12-13 08:21:05.899 347 13194.10 530.09 56854.52 88888.00 2010-12-13 08:21:06.899 347 13194.36 529.48 56855.13 88888.00 2010-12-13 08:21:07.899 347 13194.36 530.47 56855.01 88888.00 2010-12-13 08:21:08.899 347 13194.62 529.60 56854.64 88888.00 2010-12-13 08:21:09.899 347 13194.10 529.48 56854.88 88888.00 2010-12-13 08:21:10.899 347 13194.62 529.97 56855.37 88888.00 2010-12-13 08:21:11.899 347 13194.23 529.35 56854.76 88888.00 2010-12-13 08:21:12.899 347 13193.97 530.09 56854.39 88888.00 2010-12-13 08:21:13.899 347 13194.62 530.34 56855.25 88888.00 2010-12-13 08:21:14.899 347 13194.10 530.47 56854.88 88888.00 2010-12-13 08:21:15.899 347 13194.23 529.97 56855.37 88888.00 2010-12-13 08:21:16.899 347 13194.23 529.72 56855.37 88888.00 2010-12-13 08:21:17.899 347 13194.62 530.59 56855.50 88888.00 2010-12-13 08:21:18.899 347 13194.49 530.34 56855.37 88888.00 2010-12-13 08:21:19.899 347 13194.10 530.47 56854.88 88888.00 2010-12-13 08:21:20.899 347 13193.84 529.60 56854.76 88888.00 2010-12-13 08:21:21.899 347 13193.97 530.59 56854.88 88888.00 2010-12-13 08:21:22.899 347 13193.97 530.09 56855.74 88888.00 2010-12-13 08:21:23.899 347 13193.58 529.85 56855.13 88888.00 2010-12-13 08:21:24.899 347 13194.10 530.47 56855.86 88888.00 2010-12-13 08:21:25.899 347 13194.36 529.85 56855.25 88888.00 2010-12-13 08:21:26.899 347 13194.23 530.84 56854.52 88888.00 2010-12-13 08:21:27.899 347 13194.75 529.60 56855.25 88888.00 2010-12-13 08:21:28.899 347 13194.36 529.85 56856.35 88888.00 2010-12-13 08:21:29.899 347 13194.36 530.84 56855.13 88888.00 2010-12-13 08:21:30.899 347 13194.23 530.09 56855.62 88888.00 2010-12-13 08:21:31.899 347 13194.88 530.47 56855.86 88888.00 2010-12-13 08:21:32.899 347 13193.97 530.34 56854.52 88888.00 2010-12-13 08:21:33.899 347 13194.23 529.97 56855.01 88888.00 2010-12-13 08:21:34.899 347 13194.36 529.97 56855.74 88888.00 2010-12-13 08:21:35.899 347 13194.88 529.72 56855.62 88888.00 2010-12-13 08:21:36.899 347 13195.01 530.59 56855.98 88888.00 2010-12-13 08:21:37.899 347 13193.84 529.72 56855.37 88888.00 2010-12-13 08:21:38.899 347 13194.88 529.97 56855.25 88888.00 2010-12-13 08:21:39.899 347 13194.49 529.85 56855.98 88888.00 2010-12-13 08:21:40.899 347 13194.49 530.34 56855.50 88888.00 2010-12-13 08:21:41.899 347 13195.14 529.48 56855.13 88888.00 2010-12-13 08:21:42.899 347 13194.62 530.84 56855.98 88888.00 2010-12-13 08:21:43.899 347 13194.49 530.22 56855.01 88888.00 2010-12-13 08:21:44.899 347 13194.75 530.22 56855.50 88888.00 2010-12-13 08:21:45.899 347 13195.40 530.09 56855.86 88888.00 2010-12-13 08:21:46.899 347 13195.27 529.85 56855.86 88888.00 2010-12-13 08:21:47.899 347 13194.75 530.34 56855.62 88888.00 2010-12-13 08:21:48.899 347 13194.49 530.47 56855.37 88888.00 2010-12-13 08:21:49.899 347 13194.88 529.85 56855.50 88888.00 2010-12-13 08:21:50.899 347 13194.62 529.60 56856.35 88888.00 2010-12-13 08:21:51.899 347 13195.27 530.47 56855.74 88888.00 2010-12-13 08:21:52.899 347 13194.36 530.84 56855.62 88888.00 2010-12-13 08:21:53.899 347 13194.88 530.71 56856.35 88888.00 2010-12-13 08:21:54.899 347 13194.75 530.09 56855.74 88888.00 2010-12-13 08:21:55.899 347 13194.75 530.47 56856.23 88888.00 2010-12-13 08:21:56.899 347 13194.49 530.59 56855.98 88888.00 2010-12-13 08:21:57.899 347 13195.40 530.22 56855.98 88888.00 2010-12-13 08:21:58.899 347 13194.88 530.71 56855.74 88888.00 2010-12-13 08:21:59.899 347 13195.14 530.47 56855.86 88888.00 2010-12-13 08:22:00.899 347 13193.71 530.47 56856.23 88888.00 2010-12-13 08:22:01.899 347 13194.75 530.71 56856.11 88888.00 2010-12-13 08:22:02.899 347 13195.27 530.96 56855.86 88888.00 2010-12-13 08:22:03.899 347 13195.14 530.96 56855.13 88888.00 2010-12-13 08:22:04.899 347 13195.27 530.59 56856.47 88888.00 2010-12-13 08:22:05.899 347 13194.49 530.34 56856.59 88888.00 2010-12-13 08:22:06.899 347 13195.01 531.09 56856.35 88888.00 2010-12-13 08:22:07.899 347 13195.14 530.34 56856.35 88888.00 2010-12-13 08:22:08.899 347 13194.75 530.22 56856.11 88888.00 2010-12-13 08:22:09.899 347 13195.01 530.09 56856.47 88888.00 2010-12-13 08:22:10.899 347 13195.14 530.84 56855.98 88888.00 2010-12-13 08:22:11.899 347 13194.88 530.59 56855.86 88888.00 2010-12-13 08:22:12.899 347 13194.75 530.09 56856.72 88888.00 2010-12-13 08:22:13.899 347 13195.14 530.22 56856.35 88888.00 2010-12-13 08:22:14.899 347 13194.10 530.96 56856.59 88888.00 2010-12-13 08:22:15.899 347 13194.36 530.22 56856.23 88888.00 2010-12-13 08:22:16.899 347 13194.36 530.47 56856.35 88888.00 2010-12-13 08:22:17.899 347 13194.88 530.71 56857.33 88888.00 2010-12-13 08:22:18.899 347 13194.88 529.85 56856.35 88888.00 2010-12-13 08:22:19.899 347 13194.62 529.72 56856.72 88888.00 2010-12-13 08:22:20.899 347 13194.75 531.21 56856.84 88888.00 2010-12-13 08:22:21.899 347 13194.49 530.84 56856.59 88888.00 2010-12-13 08:22:22.899 347 13194.23 530.84 56856.35 88888.00 2010-12-13 08:22:23.899 347 13194.75 530.22 56857.45 88888.00 2010-12-13 08:22:24.899 347 13194.49 530.09 56856.84 88888.00 2010-12-13 08:22:25.899 347 13195.66 530.34 56856.23 88888.00 2010-12-13 08:22:26.899 347 13195.01 530.22 56855.86 88888.00 2010-12-13 08:22:27.899 347 13195.01 530.47 56856.84 88888.00 2010-12-13 08:22:28.899 347 13195.14 531.09 56856.35 88888.00 2010-12-13 08:22:29.899 347 13194.75 529.85 56856.59 88888.00 2010-12-13 08:22:30.899 347 13194.75 530.84 56856.59 88888.00 2010-12-13 08:22:31.899 347 13194.36 530.59 56856.35 88888.00 2010-12-13 08:22:32.899 347 13194.36 530.47 56856.72 88888.00 2010-12-13 08:22:33.899 347 13194.88 530.34 56856.72 88888.00 2010-12-13 08:22:34.899 347 13195.14 530.34 56856.84 88888.00 2010-12-13 08:22:35.899 347 13194.88 530.59 56856.35 88888.00 2010-12-13 08:22:36.899 347 13194.62 530.71 56856.59 88888.00 2010-12-13 08:22:37.899 347 13195.40 530.59 56856.23 88888.00 2010-12-13 08:22:38.899 347 13194.75 530.22 56856.47 88888.00 2010-12-13 08:22:39.899 347 13194.36 530.09 56857.21 88888.00 2010-12-13 08:22:40.899 347 13194.49 530.34 56855.50 88888.00 2010-12-13 08:22:41.899 347 13195.01 530.09 56856.72 88888.00 2010-12-13 08:22:42.899 347 13194.75 529.97 56856.96 88888.00 2010-12-13 08:22:43.899 347 13194.75 530.34 56856.59 88888.00 2010-12-13 08:22:44.899 347 13194.62 529.72 56856.59 88888.00 2010-12-13 08:22:45.899 347 13193.97 530.22 56856.96 88888.00 2010-12-13 08:22:46.899 347 13195.01 530.47 56856.72 88888.00 2010-12-13 08:22:47.899 347 13194.88 529.97 56855.98 88888.00 2010-12-13 08:22:48.899 347 13194.75 529.97 56856.72 88888.00 2010-12-13 08:22:49.899 347 13194.23 530.09 56855.74 88888.00 2010-12-13 08:22:50.899 347 13195.14 529.85 56856.59 88888.00 2010-12-13 08:22:51.899 347 13194.88 530.09 56856.47 88888.00 2010-12-13 08:22:52.899 347 13194.23 530.34 56856.84 88888.00 2010-12-13 08:22:53.899 347 13194.49 530.22 56856.96 88888.00 2010-12-13 08:22:54.899 347 13195.01 529.97 56856.35 88888.00 2010-12-13 08:22:55.899 347 13193.97 530.47 56857.09 88888.00 2010-12-13 08:22:56.899 347 13194.36 529.97 56856.84 88888.00 2010-12-13 08:22:57.899 347 13194.36 529.85 56856.35 88888.00 2010-12-13 08:22:58.899 347 13193.97 529.60 56856.11 88888.00 2010-12-13 08:22:59.899 347 13194.49 529.60 56856.59 88888.00 2010-12-13 08:23:00.899 347 13194.36 529.97 56856.84 88888.00 2010-12-13 08:23:01.899 347 13193.97 529.72 56856.84 88888.00 2010-12-13 08:23:02.899 347 13193.97 529.60 56855.98 88888.00 2010-12-13 08:23:03.899 347 13193.84 529.60 56856.72 88888.00 2010-12-13 08:23:04.899 347 13193.97 530.09 56856.96 88888.00 2010-12-13 08:23:05.899 347 13194.36 529.97 56856.35 88888.00 2010-12-13 08:23:06.899 347 13194.23 530.84 56856.96 88888.00 2010-12-13 08:23:07.899 347 13194.23 530.22 56856.59 88888.00 2010-12-13 08:23:08.899 347 13193.84 529.72 56856.72 88888.00 2010-12-13 08:23:09.899 347 13194.36 529.85 56856.72 88888.00 2010-12-13 08:23:10.899 347 13194.23 530.09 56856.23 88888.00 2010-12-13 08:23:11.899 347 13194.75 530.47 56856.72 88888.00 2010-12-13 08:23:12.899 347 13193.58 529.97 56856.23 88888.00 2010-12-13 08:23:13.899 347 13193.71 530.22 56856.35 88888.00 2010-12-13 08:23:14.899 347 13193.97 530.34 56855.86 88888.00 2010-12-13 08:23:15.899 347 13193.19 531.09 56856.47 88888.00 2010-12-13 08:23:16.899 347 13193.97 530.47 56855.74 88888.00 2010-12-13 08:23:17.899 347 13193.45 530.71 56856.72 88888.00 2010-12-13 08:23:18.899 347 13194.23 529.85 56855.98 88888.00 2010-12-13 08:23:19.899 347 13193.84 529.60 56856.35 88888.00 2010-12-13 08:23:20.899 347 13193.58 530.59 56856.59 88888.00 2010-12-13 08:23:21.899 347 13193.71 529.72 56855.98 88888.00 2010-12-13 08:23:22.899 347 13193.97 529.72 56855.98 88888.00 2010-12-13 08:23:23.899 347 13193.32 529.48 56857.09 88888.00 2010-12-13 08:23:24.899 347 13193.19 530.59 56856.59 88888.00 2010-12-13 08:23:25.899 347 13193.97 530.22 56855.86 88888.00 2010-12-13 08:23:26.899 347 13192.80 529.72 56856.47 88888.00 2010-12-13 08:23:27.899 347 13194.10 529.97 56856.23 88888.00 2010-12-13 08:23:28.899 347 13193.84 529.97 56855.25 88888.00 2010-12-13 08:23:29.899 347 13193.19 529.60 56855.98 88888.00 2010-12-13 08:23:30.899 347 13193.71 529.85 56856.35 88888.00 2010-12-13 08:23:31.899 347 13193.19 529.85 56856.59 88888.00 2010-12-13 08:23:32.899 347 13192.93 529.97 56855.86 88888.00 2010-12-13 08:23:33.899 347 13193.71 530.09 56855.74 88888.00 2010-12-13 08:23:34.899 347 13193.58 529.85 56856.23 88888.00 2010-12-13 08:23:35.899 347 13193.32 529.72 56855.25 88888.00 2010-12-13 08:23:36.899 347 13193.19 530.09 56856.35 88888.00 2010-12-13 08:23:37.899 347 13193.97 529.85 56856.47 88888.00 2010-12-13 08:23:38.899 347 13194.10 530.09 56855.98 88888.00 2010-12-13 08:23:39.899 347 13193.19 529.97 56855.62 88888.00 2010-12-13 08:23:40.898 347 13192.93 529.72 56856.23 88888.00 2010-12-13 08:23:41.898 347 13193.19 529.85 56856.35 88888.00 2010-12-13 08:23:42.898 347 13193.06 529.97 56855.86 88888.00 2010-12-13 08:23:43.898 347 13193.58 530.22 56855.74 88888.00 2010-12-13 08:23:44.898 347 13193.32 529.23 56856.23 88888.00 2010-12-13 08:23:45.898 347 13193.32 529.48 56855.13 88888.00 2010-12-13 08:23:46.898 347 13193.58 529.35 56856.23 88888.00 2010-12-13 08:23:47.898 347 13193.06 529.48 56855.50 88888.00 2010-12-13 08:23:48.898 347 13192.28 529.60 56855.62 88888.00 2010-12-13 08:23:49.898 347 13193.06 529.72 56855.50 88888.00 2010-12-13 08:23:50.898 347 13193.58 529.72 56855.62 88888.00 2010-12-13 08:23:51.898 347 13193.06 529.85 56856.23 88888.00 2010-12-13 08:23:52.898 347 13192.67 529.60 56855.37 88888.00 2010-12-13 08:23:53.898 347 13192.93 529.72 56855.74 88888.00 2010-12-13 08:23:54.898 347 13193.19 529.35 56855.50 88888.00 2010-12-13 08:23:55.898 347 13193.32 528.98 56855.25 88888.00 2010-12-13 08:23:56.898 347 13193.84 529.97 56855.50 88888.00 2010-12-13 08:23:57.898 347 13193.06 529.72 56855.50 88888.00 2010-12-13 08:23:58.898 347 13193.32 529.72 56855.50 88888.00 2010-12-13 08:23:59.898 347 13193.32 529.85 56855.25 88888.00 2010-12-13 08:24:00.898 347 13192.93 529.48 56855.86 88888.00 2010-12-13 08:24:01.898 347 13192.80 529.60 56854.88 88888.00 2010-12-13 08:24:02.898 347 13192.93 529.97 56855.86 88888.00 2010-12-13 08:24:03.898 347 13193.45 529.23 56855.13 88888.00 2010-12-13 08:24:04.898 347 13193.32 529.97 56855.98 88888.00 2010-12-13 08:24:05.898 347 13192.80 529.23 56855.74 88888.00 2010-12-13 08:24:06.898 347 13192.93 529.48 56855.01 88888.00 2010-12-13 08:24:07.898 347 13193.06 529.35 56855.25 88888.00 2010-12-13 08:24:08.898 347 13192.93 528.98 56855.13 88888.00 2010-12-13 08:24:09.898 347 13192.41 529.85 56855.25 88888.00 2010-12-13 08:24:10.898 347 13192.41 529.48 56855.74 88888.00 2010-12-13 08:24:11.898 347 13192.41 529.10 56855.86 88888.00 2010-12-13 08:24:12.898 347 13192.41 528.86 56855.37 88888.00 2010-12-13 08:24:13.898 347 13193.19 529.23 56855.37 88888.00 2010-12-13 08:24:14.898 347 13193.32 529.10 56855.62 88888.00 2010-12-13 08:24:15.898 347 13192.67 529.60 56855.62 88888.00 2010-12-13 08:24:16.898 347 13192.67 528.73 56856.11 88888.00 2010-12-13 08:24:17.898 347 13192.67 528.98 56855.25 88888.00 2010-12-13 08:24:18.898 347 13192.93 529.48 56855.98 88888.00 2010-12-13 08:24:19.898 347 13192.93 529.35 56855.86 88888.00 2010-12-13 08:24:20.898 347 13193.19 529.60 56855.01 88888.00 2010-12-13 08:24:21.898 347 13192.28 529.85 56855.25 88888.00 2010-12-13 08:24:22.898 347 13192.41 529.10 56855.98 88888.00 2010-12-13 08:24:23.898 347 13192.15 529.48 56855.25 88888.00 2010-12-13 08:24:24.898 347 13192.15 529.48 56855.13 88888.00 2010-12-13 08:24:25.898 347 13192.67 529.85 56855.86 88888.00 2010-12-13 08:24:26.898 347 13192.41 529.85 56855.13 88888.00 2010-12-13 08:24:27.898 347 13191.63 529.35 56855.74 88888.00 2010-12-13 08:24:28.898 347 13193.06 529.35 56855.13 88888.00 2010-12-13 08:24:29.898 347 13192.54 529.48 56855.25 88888.00 2010-12-13 08:24:30.898 347 13193.06 529.35 56855.37 88888.00 2010-12-13 08:24:31.898 347 13192.80 529.23 56855.86 88888.00 2010-12-13 08:24:32.898 347 13192.41 529.85 56855.62 88888.00 2010-12-13 08:24:33.898 347 13192.28 529.35 56855.50 88888.00 2010-12-13 08:24:34.898 347 13192.41 530.22 56854.76 88888.00 2010-12-13 08:24:35.898 347 13193.19 529.35 56855.74 88888.00 2010-12-13 08:24:36.898 347 13191.89 529.85 56855.25 88888.00 2010-12-13 08:24:37.898 347 13191.89 529.97 56856.11 88888.00 2010-12-13 08:24:38.898 347 13192.15 529.35 56855.62 88888.00 2010-12-13 08:24:39.898 347 13192.54 529.72 56855.25 88888.00 2010-12-13 08:24:40.898 347 13192.15 529.60 56855.50 88888.00 2010-12-13 08:24:41.898 347 13192.41 529.60 56855.74 88888.00 2010-12-13 08:24:42.898 347 13192.54 529.48 56855.62 88888.00 2010-12-13 08:24:43.898 347 13192.93 529.85 56855.37 88888.00 2010-12-13 08:24:44.898 347 13192.80 529.48 56855.13 88888.00 2010-12-13 08:24:45.898 347 13192.41 529.23 56855.37 88888.00 2010-12-13 08:24:46.898 347 13192.93 529.48 56856.35 88888.00 2010-12-13 08:24:47.898 347 13192.67 529.85 56855.62 88888.00 2010-12-13 08:24:48.898 347 13193.06 528.98 56855.25 88888.00 2010-12-13 08:24:49.898 347 13192.80 530.09 56855.37 88888.00 2010-12-13 08:24:50.898 347 13192.28 529.48 56855.37 88888.00 2010-12-13 08:24:51.898 347 13192.54 529.72 56854.88 88888.00 2010-12-13 08:24:52.898 347 13192.93 529.72 56855.13 88888.00 2010-12-13 08:24:53.898 347 13192.80 529.48 56855.50 88888.00 2010-12-13 08:24:54.898 347 13192.67 529.48 56855.74 88888.00 2010-12-13 08:24:55.898 347 13193.06 529.85 56855.25 88888.00 2010-12-13 08:24:56.898 347 13192.02 529.85 56855.13 88888.00 2010-12-13 08:24:57.898 347 13192.93 529.72 56855.50 88888.00 2010-12-13 08:24:58.898 347 13192.28 529.72 56855.25 88888.00 2010-12-13 08:24:59.898 347 13192.93 529.48 56855.50 88888.00 2010-12-13 08:25:00.898 347 13192.93 529.48 56855.74 88888.00 2010-12-13 08:25:01.898 347 13193.06 529.72 56855.37 88888.00 2010-12-13 08:25:02.898 347 13192.80 529.72 56855.37 88888.00 2010-12-13 08:25:03.898 347 13192.28 529.60 56856.23 88888.00 2010-12-13 08:25:04.898 347 13192.67 529.85 56856.11 88888.00 2010-12-13 08:25:05.898 347 13192.67 529.48 56855.37 88888.00 2010-12-13 08:25:06.898 347 13192.80 529.23 56855.37 88888.00 2010-12-13 08:25:07.898 347 13193.32 530.09 56855.25 88888.00 2010-12-13 08:25:08.898 347 13192.67 529.72 56855.86 88888.00 2010-12-13 08:25:09.898 347 13192.67 529.23 56856.11 88888.00 2010-12-13 08:25:10.898 347 13192.67 530.09 56856.11 88888.00 2010-12-13 08:25:11.898 347 13192.67 529.97 56856.11 88888.00 2010-12-13 08:25:12.898 347 13192.80 530.22 56855.74 88888.00 2010-12-13 08:25:13.898 347 13193.06 529.60 56855.74 88888.00 2010-12-13 08:25:14.898 347 13192.41 529.97 56856.59 88888.00 2010-12-13 08:25:15.898 347 13193.19 529.60 56855.86 88888.00 2010-12-13 08:25:16.898 347 13192.54 530.34 56856.11 88888.00 2010-12-13 08:25:17.898 347 13192.54 529.85 56856.11 88888.00 2010-12-13 08:25:18.898 347 13192.54 530.09 56855.86 88888.00 2010-12-13 08:25:19.898 347 13193.06 529.10 56856.47 88888.00 2010-12-13 08:25:20.898 347 13193.06 530.34 56856.23 88888.00 2010-12-13 08:25:21.898 347 13193.19 530.71 56856.59 88888.00 2010-12-13 08:25:22.898 347 13193.45 529.60 56855.86 88888.00 2010-12-13 08:25:23.898 347 13192.93 529.97 56856.47 88888.00 2010-12-13 08:25:24.898 347 13193.19 530.59 56855.98 88888.00 2010-12-13 08:25:25.898 347 13192.67 530.59 56856.11 88888.00 2010-12-13 08:25:26.898 347 13192.67 530.59 56855.62 88888.00 2010-12-13 08:25:27.898 347 13192.93 530.47 56855.74 88888.00 2010-12-13 08:25:28.898 347 13193.19 530.47 56855.98 88888.00 2010-12-13 08:25:29.898 347 13192.93 530.22 56856.47 88888.00 2010-12-13 08:25:30.898 347 13193.58 530.09 56856.11 88888.00 2010-12-13 08:25:31.898 347 13193.32 529.72 56856.47 88888.00 2010-12-13 08:25:32.898 347 13192.80 530.96 56855.74 88888.00 2010-12-13 08:25:33.898 347 13193.58 530.09 56855.98 88888.00 2010-12-13 08:25:34.898 347 13192.80 530.59 56855.86 88888.00 2010-12-13 08:25:35.898 347 13193.32 530.47 56856.47 88888.00 2010-12-13 08:25:36.898 347 13193.32 529.97 56855.62 88888.00 2010-12-13 08:25:37.898 347 13192.67 530.59 56856.23 88888.00 2010-12-13 08:25:38.898 347 13194.10 530.84 56856.72 88888.00 2010-12-13 08:25:39.898 347 13193.71 530.22 56856.59 88888.00 2010-12-13 08:25:40.898 347 13193.58 529.72 56855.98 88888.00 2010-12-13 08:25:41.898 347 13193.19 530.71 56856.72 88888.00 2010-12-13 08:25:42.898 347 13193.97 530.71 56856.11 88888.00 2010-12-13 08:25:43.898 347 13192.93 530.59 56856.47 88888.00 2010-12-13 08:25:44.898 347 13193.45 531.46 56856.84 88888.00 2010-12-13 08:25:45.898 347 13193.45 530.22 56856.72 88888.00 2010-12-13 08:25:46.898 347 13193.45 530.71 56856.84 88888.00 2010-12-13 08:25:47.898 347 13193.45 530.22 56856.23 88888.00 2010-12-13 08:25:48.898 347 13193.97 531.21 56855.86 88888.00 2010-12-13 08:25:49.898 347 13193.45 531.58 56856.84 88888.00 2010-12-13 08:25:50.898 347 13194.23 531.09 56856.72 88888.00 2010-12-13 08:25:51.898 347 13194.49 531.21 56856.35 88888.00 2010-12-13 08:25:52.898 347 13193.97 531.33 56856.59 88888.00 2010-12-13 08:25:53.898 347 13193.97 531.58 56856.59 88888.00 2010-12-13 08:25:54.898 347 13193.71 530.84 56857.09 88888.00 2010-12-13 08:25:55.898 347 13193.84 530.96 56856.47 88888.00 2010-12-13 08:25:56.898 347 13193.58 530.59 56856.96 88888.00 2010-12-13 08:25:57.898 347 13194.36 531.09 56856.84 88888.00 2010-12-13 08:25:58.898 347 13194.23 530.22 56857.09 88888.00 2010-12-13 08:25:59.898 347 13194.10 530.71 56857.21 88888.00 2010-12-13 08:26:00.898 347 13194.36 531.09 56857.33 88888.00 2010-12-13 08:26:01.898 347 13193.19 531.70 56856.96 88888.00 2010-12-13 08:26:02.898 347 13193.45 531.21 56857.09 88888.00 2010-12-13 08:26:03.898 347 13194.23 530.84 56857.09 88888.00 2010-12-13 08:26:04.898 347 13193.84 531.58 56857.33 88888.00 2010-12-13 08:26:05.898 347 13194.10 531.21 56857.33 88888.00 2010-12-13 08:26:06.898 347 13193.97 531.46 56857.57 88888.00 2010-12-13 08:26:07.898 347 13194.23 531.70 56857.21 88888.00 2010-12-13 08:26:08.898 347 13194.10 531.09 56856.72 88888.00 2010-12-13 08:26:09.898 347 13194.62 531.33 56857.21 88888.00 2010-12-13 08:26:10.898 347 13194.62 531.33 56857.57 88888.00 2010-12-13 08:26:11.898 347 13193.97 531.21 56856.47 88888.00 2010-12-13 08:26:12.898 347 13193.45 531.58 56857.21 88888.00 2010-12-13 08:26:13.898 347 13194.36 530.96 56857.57 88888.00 2010-12-13 08:26:14.898 347 13194.36 531.46 56857.21 88888.00 2010-12-13 08:26:15.898 347 13194.62 531.09 56857.70 88888.00 2010-12-13 08:26:16.898 347 13194.75 531.33 56857.82 88888.00 2010-12-13 08:26:17.898 347 13194.10 531.58 56857.21 88888.00 2010-12-13 08:26:18.898 347 13194.88 531.33 56857.45 88888.00 2010-12-13 08:26:19.898 347 13194.36 531.09 56857.94 88888.00 2010-12-13 08:26:20.898 347 13194.62 531.58 56857.57 88888.00 2010-12-13 08:26:21.898 347 13194.10 531.70 56857.57 88888.00 2010-12-13 08:26:22.898 347 13194.23 531.58 56856.96 88888.00 2010-12-13 08:26:23.898 347 13194.49 531.70 56857.09 88888.00 2010-12-13 08:26:24.898 347 13194.36 531.46 56857.57 88888.00 2010-12-13 08:26:25.898 347 13194.75 531.58 56857.82 88888.00 2010-12-13 08:26:26.898 347 13194.88 531.09 56857.70 88888.00 2010-12-13 08:26:27.898 347 13194.88 531.33 56857.82 88888.00 2010-12-13 08:26:28.898 347 13194.36 531.33 56857.33 88888.00 2010-12-13 08:26:29.898 347 13194.49 531.46 56858.06 88888.00 2010-12-13 08:26:30.898 347 13194.88 530.96 56857.57 88888.00 2010-12-13 08:26:31.898 347 13195.27 531.09 56857.70 88888.00 2010-12-13 08:26:32.898 347 13194.75 531.09 56857.82 88888.00 2010-12-13 08:26:33.898 347 13194.36 531.21 56856.96 88888.00 2010-12-13 08:26:34.898 347 13194.49 531.09 56857.21 88888.00 2010-12-13 08:26:35.898 347 13194.36 531.46 56857.57 88888.00 2010-12-13 08:26:36.898 347 13195.14 531.46 56857.82 88888.00 2010-12-13 08:26:37.898 347 13194.75 531.58 56857.82 88888.00 2010-12-13 08:26:38.898 347 13194.23 530.96 56857.94 88888.00 2010-12-13 08:26:39.898 347 13194.88 531.33 56856.84 88888.00 2010-12-13 08:26:40.898 347 13194.75 531.46 56857.70 88888.00 2010-12-13 08:26:41.898 347 13194.88 531.21 56858.06 88888.00 2010-12-13 08:26:42.898 347 13194.49 531.21 56857.70 88888.00 2010-12-13 08:26:43.898 347 13195.27 531.58 56857.70 88888.00 2010-12-13 08:26:44.898 347 13194.10 531.21 56858.06 88888.00 2010-12-13 08:26:45.898 347 13194.62 531.09 56858.06 88888.00 2010-12-13 08:26:46.898 347 13194.88 531.33 56858.31 88888.00 2010-12-13 08:26:47.898 347 13194.88 531.95 56857.82 88888.00 2010-12-13 08:26:48.898 347 13194.36 531.21 56857.45 88888.00 2010-12-13 08:26:49.898 347 13195.66 531.70 56857.21 88888.00 2010-12-13 08:26:50.898 347 13195.27 532.20 56857.70 88888.00 2010-12-13 08:26:51.898 347 13194.75 531.58 56857.33 88888.00 2010-12-13 08:26:52.898 347 13194.88 531.46 56857.94 88888.00 2010-12-13 08:26:53.898 347 13194.75 531.33 56858.06 88888.00 2010-12-13 08:26:54.898 347 13194.49 530.96 56858.06 88888.00 2010-12-13 08:26:55.898 347 13195.01 531.09 56857.57 88888.00 2010-12-13 08:26:56.898 347 13195.40 531.46 56857.82 88888.00 2010-12-13 08:26:57.898 347 13195.27 531.70 56858.06 88888.00 2010-12-13 08:26:58.898 347 13194.88 530.96 56857.57 88888.00 2010-12-13 08:26:59.898 347 13194.10 531.21 56857.82 88888.00 2010-12-13 08:27:00.898 347 13195.14 531.33 56857.82 88888.00 2010-12-13 08:27:01.898 347 13195.66 531.58 56857.94 88888.00 2010-12-13 08:27:02.898 347 13195.14 531.46 56857.57 88888.00 2010-12-13 08:27:03.898 347 13195.01 531.58 56857.57 88888.00 2010-12-13 08:27:04.898 347 13195.40 531.46 56858.18 88888.00 2010-12-13 08:27:05.898 347 13195.01 531.09 56858.18 88888.00 2010-12-13 08:27:06.898 347 13194.88 531.58 56857.94 88888.00 2010-12-13 08:27:07.898 347 13195.14 530.71 56858.18 88888.00 2010-12-13 08:27:08.898 347 13194.62 531.09 56858.18 88888.00 2010-12-13 08:27:09.898 347 13194.88 531.70 56858.55 88888.00 2010-12-13 08:27:10.898 347 13195.27 531.95 56858.55 88888.00 2010-12-13 08:27:11.898 347 13195.14 531.58 56858.31 88888.00 2010-12-13 08:27:12.898 347 13195.53 531.70 56857.70 88888.00 2010-12-13 08:27:13.898 347 13194.49 531.58 56858.55 88888.00 2010-12-13 08:27:14.898 347 13195.14 531.33 56858.06 88888.00 2010-12-13 08:27:15.898 347 13194.62 530.96 56858.68 88888.00 2010-12-13 08:27:16.898 347 13195.40 531.70 56857.82 88888.00 2010-12-13 08:27:17.898 347 13195.14 531.46 56858.18 88888.00 2010-12-13 08:27:18.898 347 13195.14 531.58 56858.55 88888.00 2010-12-13 08:27:19.898 347 13195.27 531.09 56858.68 88888.00 2010-12-13 08:27:20.898 347 13195.01 531.46 56858.68 88888.00 2010-12-13 08:27:21.898 347 13194.75 530.96 56858.68 88888.00 2010-12-13 08:27:22.898 347 13194.88 531.21 56858.43 88888.00 2010-12-13 08:27:23.898 347 13194.62 531.09 56858.06 88888.00 2010-12-13 08:27:24.898 347 13195.01 531.21 56858.06 88888.00 2010-12-13 08:27:25.898 347 13195.27 531.21 56858.80 88888.00 2010-12-13 08:27:26.898 347 13194.88 531.21 56858.55 88888.00 2010-12-13 08:27:27.898 347 13195.27 531.46 56858.43 88888.00 2010-12-13 08:27:28.898 347 13195.27 531.70 56858.80 88888.00 2010-12-13 08:27:29.898 347 13194.75 531.58 56857.82 88888.00 2010-12-13 08:27:30.898 347 13195.53 531.46 56858.55 88888.00 2010-12-13 08:27:31.898 347 13194.75 531.70 56857.82 88888.00 2010-12-13 08:27:32.898 347 13194.75 531.46 56858.31 88888.00 2010-12-13 08:27:33.898 347 13194.75 531.95 56859.16 88888.00 2010-12-13 08:27:34.898 347 13195.40 531.21 56857.94 88888.00 2010-12-13 08:27:35.898 347 13195.01 531.58 56858.68 88888.00 2010-12-13 08:27:36.898 347 13194.75 531.09 56858.43 88888.00 2010-12-13 08:27:37.898 347 13194.75 530.22 56858.43 88888.00 2010-12-13 08:27:38.898 347 13195.40 531.46 56858.43 88888.00 2010-12-13 08:27:39.898 347 13195.01 531.21 56858.06 88888.00 2010-12-13 08:27:40.898 347 13194.49 531.21 56858.31 88888.00 2010-12-13 08:27:41.898 347 13195.01 531.46 56858.31 88888.00 2010-12-13 08:27:42.898 347 13194.88 531.33 56859.04 88888.00 2010-12-13 08:27:43.898 347 13194.62 531.09 56858.18 88888.00 2010-12-13 08:27:44.898 347 13195.01 530.84 56858.80 88888.00 2010-12-13 08:27:45.898 347 13194.49 531.70 56857.82 88888.00 2010-12-13 08:27:46.898 347 13194.88 531.21 56858.31 88888.00 2010-12-13 08:27:47.898 347 13194.88 530.84 56858.06 88888.00 2010-12-13 08:27:48.898 347 13194.62 531.33 56858.68 88888.00 2010-12-13 08:27:49.898 347 13195.14 531.21 56858.80 88888.00 2010-12-13 08:27:50.898 347 13193.97 531.33 56858.43 88888.00 2010-12-13 08:27:51.898 347 13194.49 530.71 56858.06 88888.00 2010-12-13 08:27:52.898 347 13195.53 530.96 56858.55 88888.00 2010-12-13 08:27:53.898 347 13195.01 531.58 56858.31 88888.00 2010-12-13 08:27:54.898 347 13194.88 531.33 56858.55 88888.00 2010-12-13 08:27:55.898 347 13195.14 531.33 56858.06 88888.00 2010-12-13 08:27:56.898 347 13194.62 531.33 56858.31 88888.00 2010-12-13 08:27:57.898 347 13194.62 530.96 56858.80 88888.00 2010-12-13 08:27:59.898 347 13194.23 531.58 56857.57 88888.00 2010-12-13 08:28:00.898 347 13194.23 530.96 56858.18 88888.00 2010-12-13 08:28:01.898 347 13194.75 531.58 56858.68 88888.00 2010-12-13 08:28:02.898 347 13194.10 531.33 56858.92 88888.00 2010-12-13 08:28:03.898 347 13193.97 531.21 56857.70 88888.00 2010-12-13 08:28:04.898 347 13195.27 531.46 56858.31 88888.00 2010-12-13 08:28:05.898 347 13194.88 531.21 56858.18 88888.00 2010-12-13 08:28:06.898 347 13194.62 530.59 56858.68 88888.00 2010-12-13 08:28:07.898 347 13194.49 531.21 56858.55 88888.00 2010-12-13 08:28:08.898 347 13194.10 530.96 56858.31 88888.00 2010-12-13 08:28:09.898 347 13194.49 531.33 56858.68 88888.00 2010-12-13 08:28:10.898 347 13195.01 530.47 56858.18 88888.00 2010-12-13 08:28:11.898 347 13194.36 530.71 56858.06 88888.00 2010-12-13 08:28:12.898 347 13194.75 530.84 56858.68 88888.00 2010-12-13 08:28:13.898 347 13194.49 531.46 56858.43 88888.00 2010-12-13 08:28:14.898 347 13195.01 531.09 56858.80 88888.00 2010-12-13 08:28:15.898 347 13195.01 531.21 56858.43 88888.00 2010-12-13 08:28:16.898 347 13194.75 530.96 56858.18 88888.00 2010-12-13 08:28:17.898 347 13194.75 531.46 56858.18 88888.00 2010-12-13 08:28:18.898 347 13194.49 531.09 56857.70 88888.00 2010-12-13 08:28:19.898 347 13194.88 531.58 56858.18 88888.00 2010-12-13 08:28:20.898 347 13194.62 531.46 56858.55 88888.00 2010-12-13 08:28:21.898 347 13194.62 530.47 56857.70 88888.00 2010-12-13 08:28:22.898 347 13194.88 531.09 56857.94 88888.00 2010-12-13 08:28:23.898 347 13194.88 530.96 56858.68 88888.00 2010-12-13 08:28:24.898 347 13194.49 531.09 56858.18 88888.00 2010-12-13 08:28:25.898 347 13194.36 530.84 56858.18 88888.00 2010-12-13 08:28:26.898 347 13194.49 531.21 56858.55 88888.00 2010-12-13 08:28:27.898 347 13194.75 530.59 56857.82 88888.00 2010-12-13 08:28:28.898 347 13194.23 531.09 56858.31 88888.00 2010-12-13 08:28:29.898 347 13194.75 530.96 56858.68 88888.00 2010-12-13 08:28:30.898 347 13195.01 531.09 56858.55 88888.00 2010-12-13 08:28:31.898 347 13194.75 530.84 56857.45 88888.00 2010-12-13 08:28:32.898 347 13194.10 531.09 56857.70 88888.00 2010-12-13 08:28:33.898 347 13194.75 531.33 56857.82 88888.00 2010-12-13 08:28:34.898 347 13194.62 531.33 56857.82 88888.00 2010-12-13 08:28:35.898 347 13194.36 530.84 56858.06 88888.00 2010-12-13 08:28:36.898 347 13194.36 531.09 56858.43 88888.00 2010-12-13 08:28:37.898 347 13194.10 531.33 56857.82 88888.00 2010-12-13 08:28:38.898 347 13194.49 530.34 56857.70 88888.00 2010-12-13 08:28:39.898 347 13194.49 530.96 56858.55 88888.00 2010-12-13 08:28:40.898 347 13194.23 531.33 56858.55 88888.00 2010-12-13 08:28:41.898 347 13193.97 530.34 56858.06 88888.00 2010-12-13 08:28:42.898 347 13194.75 530.71 56858.06 88888.00 2010-12-13 08:28:43.898 347 13194.23 530.96 56858.06 88888.00 2010-12-13 08:28:44.898 347 13195.01 530.47 56857.82 88888.00 2010-12-13 08:28:45.898 347 13194.23 531.09 56857.57 88888.00 2010-12-13 08:28:46.898 347 13194.62 530.34 56857.82 88888.00 2010-12-13 08:28:47.898 347 13194.36 529.97 56858.31 88888.00 2010-12-13 08:28:48.898 347 13193.84 530.59 56857.33 88888.00 2010-12-13 08:28:49.898 347 13194.62 530.34 56858.68 88888.00 2010-12-13 08:28:50.898 347 13194.49 530.59 56858.68 88888.00 2010-12-13 08:28:51.898 347 13194.62 531.09 56857.94 88888.00 2010-12-13 08:28:52.898 347 13194.49 530.71 56858.43 88888.00 2010-12-13 08:28:53.898 347 13195.14 531.09 56857.94 88888.00 2010-12-13 08:28:54.898 347 13194.75 530.96 56858.43 88888.00 2010-12-13 08:28:55.898 347 13195.14 530.71 56857.45 88888.00 2010-12-13 08:28:56.898 347 13194.62 530.84 56857.33 88888.00 2010-12-13 08:28:57.898 347 13194.36 530.34 56858.31 88888.00 2010-12-13 08:28:58.898 347 13193.97 530.96 56858.18 88888.00 2010-12-13 08:28:59.898 347 13195.66 531.09 56858.43 88888.00 2010-12-13 08:29:00.898 347 13194.75 530.96 56857.57 88888.00 2010-12-13 08:29:01.898 347 13195.14 530.96 56857.57 88888.00 2010-12-13 08:29:02.898 347 13194.88 531.21 56858.06 88888.00 2010-12-13 08:29:03.898 347 13194.10 530.96 56858.06 88888.00 2010-12-13 08:29:04.898 347 13194.36 530.59 56858.06 88888.00 2010-12-13 08:29:05.898 347 13195.14 531.33 56857.94 88888.00 2010-12-13 08:29:06.898 347 13194.49 530.84 56858.31 88888.00 2010-12-13 08:29:07.898 347 13194.49 530.59 56858.18 88888.00 2010-12-13 08:29:08.898 347 13194.75 531.09 56857.82 88888.00 2010-12-13 08:29:09.898 347 13195.40 531.58 56858.31 88888.00 2010-12-13 08:29:10.898 347 13194.49 531.09 56857.94 88888.00 2010-12-13 08:29:11.898 347 13194.75 530.84 56858.18 88888.00 2010-12-13 08:29:12.898 347 13194.75 531.33 56858.55 88888.00 2010-12-13 08:29:13.898 347 13194.88 531.21 56858.80 88888.00 2010-12-13 08:29:14.898 347 13194.88 531.46 56858.06 88888.00 2010-12-13 08:29:15.898 347 13194.49 531.09 56858.18 88888.00 2010-12-13 08:29:16.898 347 13194.88 531.21 56858.43 88888.00 2010-12-13 08:29:17.898 347 13194.23 530.96 56858.18 88888.00 2010-12-13 08:29:18.898 347 13194.62 531.09 56858.31 88888.00 2010-12-13 08:29:19.898 347 13195.14 530.96 56858.43 88888.00 2010-12-13 08:29:20.898 347 13194.88 530.59 56858.06 88888.00 2010-12-13 08:29:21.898 347 13194.36 531.33 56858.31 88888.00 2010-12-13 08:29:22.898 347 13195.14 531.09 56858.55 88888.00 2010-12-13 08:29:23.898 347 13194.75 531.58 56857.94 88888.00 2010-12-13 08:29:24.898 347 13194.75 531.09 56858.31 88888.00 2010-12-13 08:29:25.898 347 13194.62 531.21 56858.31 88888.00 2010-12-13 08:29:26.898 347 13194.62 531.09 56858.31 88888.00 2010-12-13 08:29:27.898 347 13194.75 530.96 56858.06 88888.00 2010-12-13 08:29:28.898 347 13194.36 531.33 56858.80 88888.00 2010-12-13 08:29:29.898 347 13194.23 530.84 56858.06 88888.00 2010-12-13 08:29:30.898 347 13195.27 531.46 56858.31 88888.00 2010-12-13 08:29:31.898 347 13195.14 531.21 56857.94 88888.00 2010-12-13 08:29:32.898 347 13194.88 531.09 56858.31 88888.00 2010-12-13 08:29:33.898 347 13194.88 531.46 56857.57 88888.00 2010-12-13 08:29:34.898 347 13195.79 531.09 56857.70 88888.00 2010-12-13 08:29:35.898 347 13195.53 531.21 56857.94 88888.00 2010-12-13 08:29:36.898 347 13195.14 531.70 56858.55 88888.00 2010-12-13 08:29:37.898 347 13193.97 530.71 56857.57 88888.00 2010-12-13 08:29:38.898 347 13195.14 531.46 56858.68 88888.00 2010-12-13 08:29:39.898 347 13195.27 531.58 56858.31 88888.00 2010-12-13 08:29:40.898 347 13194.36 531.21 56858.55 88888.00 2010-12-13 08:29:41.898 347 13194.75 531.58 56858.43 88888.00 2010-12-13 08:29:42.898 347 13194.75 531.95 56858.43 88888.00 2010-12-13 08:29:43.898 347 13195.40 531.83 56857.94 88888.00 2010-12-13 08:29:44.898 347 13195.53 531.46 56857.57 88888.00 2010-12-13 08:29:45.898 347 13194.36 530.96 56859.16 88888.00 2010-12-13 08:29:46.898 347 13194.75 532.08 56859.41 88888.00 2010-12-13 08:29:47.898 347 13195.66 530.47 56858.06 88888.00 2010-12-13 08:29:48.898 347 13195.27 531.09 56858.31 88888.00 2010-12-13 08:29:49.898 347 13195.14 531.09 56858.31 88888.00 2010-12-13 08:29:50.898 347 13194.75 531.21 56858.18 88888.00 2010-12-13 08:29:51.898 347 13194.62 530.84 56858.06 88888.00 2010-12-13 08:29:52.898 347 13195.40 530.84 56858.55 88888.00 2010-12-13 08:29:53.898 347 13195.27 531.09 56858.43 88888.00 2010-12-13 08:29:54.898 347 13195.27 531.46 56858.06 88888.00 2010-12-13 08:29:55.898 347 13195.27 531.33 56858.18 88888.00 2010-12-13 08:29:56.898 347 13194.88 530.96 56858.68 88888.00 2010-12-13 08:29:57.898 347 13195.40 531.58 56857.94 88888.00 2010-12-13 08:29:58.898 347 13195.01 531.09 56857.94 88888.00 2010-12-13 08:29:59.898 347 13195.01 530.59 56858.80 88888.00 2010-12-13 08:30:00.898 347 13195.53 531.09 56858.80 88888.00 2010-12-13 08:30:01.898 347 13195.14 531.09 56858.43 88888.00 2010-12-13 08:30:02.898 347 13194.75 531.09 56858.06 88888.00 2010-12-13 08:30:03.898 347 13195.14 531.21 56858.68 88888.00 2010-12-13 08:30:04.898 347 13195.14 531.33 56858.18 88888.00 2010-12-13 08:30:05.898 347 13194.88 531.58 56858.31 88888.00 2010-12-13 08:30:06.898 347 13195.14 530.71 56858.31 88888.00 2010-12-13 08:30:07.898 347 13194.88 531.21 56858.18 88888.00 2010-12-13 08:30:08.898 347 13195.66 531.95 56858.55 88888.00 2010-12-13 08:30:09.898 347 13195.14 531.09 56858.68 88888.00 2010-12-13 08:30:10.898 347 13195.66 531.83 56858.06 88888.00 2010-12-13 08:30:11.898 347 13195.53 530.84 56858.68 88888.00 2010-12-13 08:30:12.898 347 13195.92 531.95 56857.82 88888.00 2010-12-13 08:30:13.898 347 13195.53 531.21 56858.31 88888.00 2010-12-13 08:30:14.898 347 13194.88 531.21 56858.18 88888.00 2010-12-13 08:30:15.898 347 13195.14 531.21 56858.18 88888.00 2010-12-13 08:30:16.898 347 13195.40 531.46 56858.31 88888.00 2010-12-13 08:30:17.898 347 13194.88 531.21 56858.31 88888.00 2010-12-13 08:30:18.898 347 13195.14 531.33 56858.80 88888.00 2010-12-13 08:30:19.898 347 13195.53 530.71 56859.04 88888.00 2010-12-13 08:30:20.898 347 13195.27 531.83 56857.57 88888.00 2010-12-13 08:30:21.898 347 13195.79 531.46 56859.16 88888.00 2010-12-13 08:30:22.898 347 13195.27 531.33 56858.43 88888.00 2010-12-13 08:30:23.898 347 13194.62 531.09 56858.55 88888.00 2010-12-13 08:30:24.898 347 13195.27 531.58 56858.43 88888.00 2010-12-13 08:30:25.898 347 13195.27 531.46 56858.31 88888.00 2010-12-13 08:30:26.898 347 13195.14 531.46 56858.68 88888.00 2010-12-13 08:30:27.898 347 13195.53 531.70 56858.55 88888.00 2010-12-13 08:30:28.898 347 13195.40 531.21 56858.80 88888.00 2010-12-13 08:30:29.898 347 13195.53 531.70 56858.18 88888.00 2010-12-13 08:30:30.898 347 13195.40 530.96 56858.68 88888.00 2010-12-13 08:30:31.898 347 13196.05 530.71 56858.55 88888.00 2010-12-13 08:30:32.898 347 13195.40 531.33 56858.18 88888.00 2010-12-13 08:30:33.898 347 13195.40 531.09 56858.80 88888.00 2010-12-13 08:30:34.898 347 13195.01 531.21 56858.92 88888.00 2010-12-13 08:30:35.898 347 13195.27 531.21 56858.43 88888.00 2010-12-13 08:30:36.898 347 13195.14 531.09 56858.80 88888.00 2010-12-13 08:30:37.898 347 13194.75 531.70 56858.92 88888.00 2010-12-13 08:30:38.898 347 13195.53 530.84 56859.04 88888.00 2010-12-13 08:30:39.898 347 13195.14 530.96 56858.31 88888.00 2010-12-13 08:30:40.898 347 13195.27 530.96 56858.18 88888.00 2010-12-13 08:30:41.898 347 13195.27 530.71 56858.06 88888.00 2010-12-13 08:30:42.898 347 13195.27 531.58 56858.55 88888.00 2010-12-13 08:30:43.898 347 13195.14 531.21 56858.43 88888.00 2010-12-13 08:30:44.898 347 13195.40 530.84 56858.43 88888.00 2010-12-13 08:30:45.898 347 13194.88 531.70 56857.94 88888.00 2010-12-13 08:30:46.898 347 13195.40 531.09 56858.43 88888.00 2010-12-13 08:30:47.898 347 13195.79 531.46 56858.43 88888.00 2010-12-13 08:30:48.898 347 13195.27 531.09 56858.80 88888.00 2010-12-13 08:30:49.898 347 13195.92 531.21 56858.80 88888.00 2010-12-13 08:30:50.898 347 13195.53 531.46 56858.43 88888.00 2010-12-13 08:30:51.898 347 13195.66 531.95 56858.18 88888.00 2010-12-13 08:30:52.898 347 13195.40 530.96 56858.80 88888.00 2010-12-13 08:30:53.898 347 13194.88 531.58 56858.43 88888.00 2010-12-13 08:30:54.898 347 13195.40 530.84 56858.18 88888.00 2010-12-13 08:30:55.898 347 13196.18 531.09 56858.31 88888.00 2010-12-13 08:30:56.898 347 13195.53 531.33 56858.68 88888.00 2010-12-13 08:30:57.898 347 13195.66 530.71 56857.82 88888.00 2010-12-13 08:30:58.898 347 13195.92 531.46 56858.55 88888.00 2010-12-13 08:30:59.898 347 13195.66 530.84 56858.55 88888.00 2010-12-13 08:31:00.898 347 13195.14 530.84 56858.68 88888.00 2010-12-13 08:31:01.898 347 13195.40 531.58 56858.06 88888.00 2010-12-13 08:31:02.898 347 13195.40 531.21 56858.55 88888.00 2010-12-13 08:31:03.898 347 13195.66 531.21 56857.94 88888.00 2010-12-13 08:31:04.898 347 13195.14 530.96 56858.80 88888.00 2010-12-13 08:31:05.898 347 13195.53 531.46 56858.18 88888.00 2010-12-13 08:31:06.898 347 13195.01 531.33 56858.80 88888.00 2010-12-13 08:31:07.898 347 13195.53 531.46 56859.04 88888.00 2010-12-13 08:31:08.898 347 13194.88 530.96 56858.31 88888.00 2010-12-13 08:31:09.898 347 13195.40 531.21 56858.18 88888.00 2010-12-13 08:31:10.898 347 13196.18 531.09 56857.94 88888.00 2010-12-13 08:31:11.898 347 13196.44 531.09 56858.43 88888.00 2010-12-13 08:31:12.898 347 13195.53 531.83 56858.55 88888.00 2010-12-13 08:31:13.898 347 13195.92 531.58 56858.18 88888.00 2010-12-13 08:31:14.898 347 13195.27 531.21 56858.06 88888.00 2010-12-13 08:31:15.898 347 13195.79 531.58 56857.94 88888.00 2010-12-13 08:31:16.898 347 13195.01 531.46 56858.06 88888.00 2010-12-13 08:31:17.898 347 13195.14 530.84 56858.92 88888.00 2010-12-13 08:31:18.898 347 13195.53 531.95 56858.68 88888.00 2010-12-13 08:31:19.898 347 13195.01 531.70 56858.55 88888.00 2010-12-13 08:31:20.898 347 13195.92 531.09 56857.94 88888.00 2010-12-13 08:31:21.898 347 13195.92 531.58 56857.94 88888.00 2010-12-13 08:31:22.898 347 13195.66 531.46 56858.06 88888.00 2010-12-13 08:31:23.898 347 13196.31 531.46 56858.18 88888.00 2010-12-13 08:31:24.898 347 13195.53 531.46 56857.82 88888.00 2010-12-13 08:31:25.898 347 13195.53 531.58 56858.43 88888.00 2010-12-13 08:31:26.898 347 13195.79 531.09 56858.68 88888.00 2010-12-13 08:31:27.898 347 13195.66 531.33 56858.06 88888.00 2010-12-13 08:31:28.898 347 13195.53 531.09 56858.18 88888.00 2010-12-13 08:31:29.898 347 13195.40 531.21 56857.57 88888.00 2010-12-13 08:31:30.898 347 13195.66 531.33 56858.31 88888.00 2010-12-13 08:31:31.898 347 13195.27 531.09 56858.18 88888.00 2010-12-13 08:31:32.898 347 13195.53 531.58 56857.70 88888.00 2010-12-13 08:31:33.898 347 13195.14 531.46 56858.06 88888.00 2010-12-13 08:31:34.898 347 13195.40 531.21 56857.70 88888.00 2010-12-13 08:31:35.898 347 13194.75 531.58 56858.18 88888.00 2010-12-13 08:31:36.898 347 13195.14 531.95 56857.70 88888.00 2010-12-13 08:31:37.898 347 13195.40 531.46 56857.70 88888.00 2010-12-13 08:31:38.898 347 13195.40 531.46 56857.94 88888.00 2010-12-13 08:31:39.898 347 13195.01 531.58 56858.06 88888.00 2010-12-13 08:31:40.898 347 13195.66 531.33 56857.70 88888.00 2010-12-13 08:31:41.898 347 13195.40 532.08 56858.06 88888.00 2010-12-13 08:31:42.898 347 13195.79 531.21 56857.70 88888.00 2010-12-13 08:31:43.898 347 13195.66 531.21 56857.70 88888.00 2010-12-13 08:31:44.898 347 13195.27 531.83 56857.94 88888.00 2010-12-13 08:31:45.898 347 13195.79 531.33 56857.70 88888.00 2010-12-13 08:31:46.898 347 13195.14 531.58 56858.06 88888.00 2010-12-13 08:31:47.898 347 13195.27 531.58 56858.55 88888.00 2010-12-13 08:31:48.898 347 13195.66 531.09 56858.06 88888.00 2010-12-13 08:31:49.898 347 13195.53 531.70 56858.06 88888.00 2010-12-13 08:31:50.898 347 13194.88 530.96 56858.18 88888.00 2010-12-13 08:31:51.898 347 13195.53 531.33 56858.43 88888.00 2010-12-13 08:31:52.898 347 13195.92 531.70 56858.06 88888.00 2010-12-13 08:31:53.898 347 13195.27 531.21 56858.06 88888.00 2010-12-13 08:31:54.898 347 13195.66 531.21 56857.57 88888.00 2010-12-13 08:31:55.898 347 13194.88 530.71 56857.94 88888.00 2010-12-13 08:31:56.898 347 13195.66 530.96 56857.70 88888.00 2010-12-13 08:31:57.898 347 13195.66 531.33 56858.18 88888.00 2010-12-13 08:31:59.898 347 13195.14 531.46 56858.18 88888.00 2010-12-13 08:32:00.898 347 13195.66 531.83 56857.70 88888.00 2010-12-13 08:32:01.898 347 13195.79 530.96 56858.55 88888.00 2010-12-13 08:32:02.898 347 13196.31 531.58 56858.06 88888.00 2010-12-13 08:32:03.898 347 13195.79 531.09 56857.33 88888.00 2010-12-13 08:32:04.898 347 13195.53 531.09 56857.70 88888.00 2010-12-13 08:32:05.898 347 13195.53 530.71 56857.94 88888.00 2010-12-13 08:32:06.898 347 13195.66 531.33 56858.06 88888.00 2010-12-13 08:32:07.898 347 13195.40 530.96 56857.57 88888.00 2010-12-13 08:32:08.898 347 13195.53 530.71 56857.94 88888.00 2010-12-13 08:32:09.898 347 13196.05 530.96 56858.18 88888.00 2010-12-13 08:32:10.898 347 13196.18 531.21 56858.06 88888.00 2010-12-13 08:32:11.898 347 13195.79 530.84 56858.43 88888.00 2010-12-13 08:32:12.898 347 13195.27 531.21 56857.82 88888.00 2010-12-13 08:32:13.898 347 13195.40 530.84 56857.33 88888.00 2010-12-13 08:32:14.898 347 13196.05 531.58 56858.31 88888.00 2010-12-13 08:32:15.898 347 13195.27 531.21 56858.55 88888.00 2010-12-13 08:32:16.898 347 13196.18 530.59 56857.82 88888.00 2010-12-13 08:32:17.898 347 13195.27 531.21 56858.06 88888.00 2010-12-13 08:32:18.898 347 13195.66 530.47 56858.43 88888.00 2010-12-13 08:32:19.898 347 13195.92 530.59 56857.94 88888.00 2010-12-13 08:32:20.898 347 13195.01 530.84 56858.06 88888.00 2010-12-13 08:32:21.898 347 13195.53 530.71 56857.94 88888.00 2010-12-13 08:32:22.898 347 13195.27 530.84 56858.68 88888.00 2010-12-13 08:32:23.898 347 13195.53 531.33 56857.33 88888.00 2010-12-13 08:32:24.898 347 13195.92 531.21 56857.82 88888.00 2010-12-13 08:32:25.898 347 13195.66 530.59 56857.21 88888.00 2010-12-13 08:32:26.898 347 13195.66 531.09 56858.06 88888.00 2010-12-13 08:32:27.898 347 13196.18 531.21 56857.70 88888.00 2010-12-13 08:32:28.898 347 13195.01 531.33 56857.57 88888.00 2010-12-13 08:32:29.898 347 13195.79 531.58 56857.70 88888.00 2010-12-13 08:32:30.898 347 13195.53 530.96 56858.43 88888.00 2010-12-13 08:32:31.898 347 13195.66 531.33 56857.94 88888.00 2010-12-13 08:32:32.898 347 13196.05 531.33 56857.33 88888.00 2010-12-13 08:32:33.898 347 13196.05 531.21 56858.68 88888.00 2010-12-13 08:32:34.898 347 13196.31 531.21 56857.94 88888.00 2010-12-13 08:32:35.898 347 13195.92 531.21 56858.18 88888.00 2010-12-13 08:32:36.898 347 13196.44 531.21 56857.45 88888.00 2010-12-13 08:32:37.898 347 13195.79 531.09 56857.45 88888.00 2010-12-13 08:32:38.898 347 13195.66 530.71 56857.45 88888.00 2010-12-13 08:32:39.898 347 13195.79 531.58 56857.45 88888.00 2010-12-13 08:32:40.898 347 13195.53 530.84 56857.45 88888.00 2010-12-13 08:32:41.898 347 13196.31 530.84 56857.21 88888.00 2010-12-13 08:32:42.898 347 13195.66 531.21 56857.45 88888.00 2010-12-13 08:32:43.898 347 13195.53 531.33 56857.09 88888.00 2010-12-13 08:32:44.898 347 13195.53 531.46 56857.82 88888.00 2010-12-13 08:32:45.898 347 13195.53 530.47 56857.33 88888.00 2010-12-13 08:32:46.898 347 13195.92 530.71 56857.57 88888.00 2010-12-13 08:32:47.898 347 13195.27 530.09 56857.94 88888.00 2010-12-13 08:32:48.898 347 13195.27 530.71 56858.06 88888.00 2010-12-13 08:32:49.898 347 13195.53 531.21 56858.18 88888.00 2010-12-13 08:32:50.898 347 13195.53 530.96 56856.96 88888.00 2010-12-13 08:32:51.898 347 13196.05 530.71 56857.45 88888.00 2010-12-13 08:32:52.898 347 13195.66 530.71 56857.94 88888.00 2010-12-13 08:32:53.898 347 13195.79 530.96 56858.18 88888.00 2010-12-13 08:32:54.898 347 13196.44 531.09 56857.94 88888.00 2010-12-13 08:32:55.898 347 13195.53 531.09 56858.06 88888.00 2010-12-13 08:32:56.898 347 13196.05 530.34 56857.94 88888.00 2010-12-13 08:32:57.898 347 13195.53 531.09 56857.70 88888.00 2010-12-13 08:32:58.898 347 13195.53 530.96 56858.18 88888.00 2010-12-13 08:32:59.898 347 13196.18 530.47 56857.82 88888.00 2010-12-13 08:33:00.898 347 13195.40 531.33 56857.94 88888.00 2010-12-13 08:33:01.898 347 13196.05 530.47 56857.57 88888.00 2010-12-13 08:33:02.898 347 13195.92 530.59 56857.45 88888.00 2010-12-13 08:33:03.898 347 13195.66 530.84 56857.09 88888.00 2010-12-13 08:33:04.898 347 13195.79 531.21 56858.06 88888.00 2010-12-13 08:33:05.898 347 13195.79 530.34 56857.33 88888.00 2010-12-13 08:33:06.898 347 13195.92 530.71 56857.33 88888.00 2010-12-13 08:33:07.898 347 13195.01 530.84 56857.09 88888.00 2010-12-13 08:33:08.898 347 13195.27 530.71 56857.33 88888.00 2010-12-13 08:33:09.898 347 13195.40 530.84 56857.57 88888.00 2010-12-13 08:33:10.898 347 13195.66 530.59 56857.45 88888.00 2010-12-13 08:33:11.898 347 13195.53 530.22 56857.70 88888.00 2010-12-13 08:33:12.898 347 13195.40 530.59 56857.21 88888.00 2010-12-13 08:33:13.898 347 13195.66 530.71 56857.45 88888.00 2010-12-13 08:33:14.898 347 13195.14 530.34 56858.06 88888.00 2010-12-13 08:33:15.898 347 13195.14 531.09 56856.96 88888.00 2010-12-13 08:33:16.898 347 13195.27 530.96 56857.70 88888.00 2010-12-13 08:33:17.898 347 13196.05 530.22 56857.33 88888.00 2010-12-13 08:33:18.898 347 13195.66 530.22 56857.33 88888.00 2010-12-13 08:33:19.898 347 13195.40 530.96 56857.70 88888.00 2010-12-13 08:33:20.898 347 13195.53 531.21 56857.33 88888.00 2010-12-13 08:33:21.898 347 13195.66 530.47 56858.06 88888.00 2010-12-13 08:33:22.898 347 13195.40 530.34 56857.09 88888.00 2010-12-13 08:33:23.898 347 13195.79 530.71 56857.33 88888.00 2010-12-13 08:33:24.898 347 13195.92 531.21 56857.45 88888.00 2010-12-13 08:33:25.898 347 13195.66 530.22 56857.82 88888.00 2010-12-13 08:33:26.898 347 13195.66 530.59 56856.96 88888.00 2010-12-13 08:33:27.898 347 13195.40 530.22 56857.33 88888.00 2010-12-13 08:33:28.898 347 13195.27 530.59 56857.33 88888.00 2010-12-13 08:33:29.898 347 13195.53 530.71 56857.45 88888.00 2010-12-13 08:33:30.898 347 13195.92 531.09 56857.21 88888.00 2010-12-13 08:33:31.898 347 13195.01 530.34 56857.21 88888.00 2010-12-13 08:33:32.898 347 13195.66 531.21 56856.96 88888.00 2010-12-13 08:33:33.898 347 13195.40 530.59 56857.09 88888.00 2010-12-13 08:33:34.898 347 13195.79 530.47 56857.45 88888.00 2010-12-13 08:33:35.898 347 13195.66 530.47 56857.09 88888.00 2010-12-13 08:33:36.898 347 13195.40 530.34 56856.84 88888.00 2010-12-13 08:33:37.898 347 13195.66 530.84 56857.33 88888.00 2010-12-13 08:33:38.898 347 13195.66 530.09 56857.57 88888.00 2010-12-13 08:33:39.898 347 13195.66 531.21 56857.57 88888.00 2010-12-13 08:33:40.898 347 13195.79 529.60 56857.09 88888.00 2010-12-13 08:33:41.898 347 13195.14 530.22 56857.57 88888.00 2010-12-13 08:33:42.898 347 13195.27 530.59 56857.21 88888.00 2010-12-13 08:33:43.898 347 13194.75 530.71 56856.59 88888.00 2010-12-13 08:33:44.898 347 13195.40 530.59 56857.70 88888.00 2010-12-13 08:33:45.898 347 13195.27 530.22 56857.45 88888.00 2010-12-13 08:33:46.898 347 13195.66 529.97 56857.70 88888.00 2010-12-13 08:33:47.898 347 13195.40 530.09 56856.72 88888.00 2010-12-13 08:33:48.898 347 13195.53 530.34 56857.33 88888.00 2010-12-13 08:33:49.898 347 13195.66 530.34 56857.45 88888.00 2010-12-13 08:33:50.898 347 13195.79 530.34 56856.72 88888.00 2010-12-13 08:33:51.898 347 13195.40 530.47 56856.72 88888.00 2010-12-13 08:33:52.898 347 13195.40 529.85 56857.45 88888.00 2010-12-13 08:33:53.898 347 13196.05 530.22 56857.21 88888.00 2010-12-13 08:33:54.898 347 13195.92 530.47 56856.72 88888.00 2010-12-13 08:33:55.898 347 13195.27 529.97 56857.33 88888.00 2010-12-13 08:33:56.898 347 13195.53 531.09 56856.84 88888.00 2010-12-13 08:33:57.898 347 13195.66 529.97 56857.33 88888.00 2010-12-13 08:33:59.898 347 13195.79 531.21 56857.09 88888.00 2010-12-13 08:34:00.898 347 13195.40 529.97 56856.84 88888.00 2010-12-13 08:34:01.898 347 13195.14 531.21 56856.35 88888.00 2010-12-13 08:34:02.898 347 13195.14 530.59 56856.72 88888.00 2010-12-13 08:34:03.898 347 13195.01 530.71 56856.35 88888.00 2010-12-13 08:34:04.898 347 13195.66 530.71 56856.35 88888.00 2010-12-13 08:34:05.898 347 13195.40 530.34 56855.98 88888.00 2010-12-13 08:34:06.898 347 13195.40 530.96 56856.96 88888.00 2010-12-13 08:34:07.898 347 13195.01 531.21 56856.84 88888.00 2010-12-13 08:34:08.898 347 13194.88 530.34 56856.23 88888.00 2010-12-13 08:34:09.898 347 13195.79 531.33 56856.35 88888.00 2010-12-13 08:34:10.898 347 13194.36 529.97 56857.21 88888.00 2010-12-13 08:34:11.898 347 13194.88 530.34 56856.96 88888.00 2010-12-13 08:34:12.898 347 13194.62 530.47 56856.84 88888.00 2010-12-13 08:34:13.898 347 13195.40 530.71 56856.96 88888.00 2010-12-13 08:34:14.898 347 13195.27 530.59 56856.72 88888.00 2010-12-13 08:34:15.898 347 13195.53 530.47 56856.23 88888.00 2010-12-13 08:34:16.898 347 13195.14 530.84 56855.86 88888.00 2010-12-13 08:34:17.898 347 13195.53 530.71 56856.11 88888.00 2010-12-13 08:34:18.898 347 13195.01 531.09 56856.59 88888.00 2010-12-13 08:34:19.898 347 13195.66 530.09 56856.47 88888.00 2010-12-13 08:34:20.898 347 13195.27 530.59 56856.72 88888.00 2010-12-13 08:34:21.898 347 13195.66 530.59 56856.23 88888.00 2010-12-13 08:34:22.898 347 13194.75 530.84 56856.35 88888.00 2010-12-13 08:34:23.898 347 13195.01 530.59 56855.86 88888.00 2010-12-13 08:34:24.898 347 13195.01 530.84 56856.47 88888.00 2010-12-13 08:34:25.898 347 13195.53 530.84 56855.86 88888.00 2010-12-13 08:34:26.898 347 13195.14 530.34 56856.72 88888.00 2010-12-13 08:34:27.898 347 13195.40 530.96 56856.96 88888.00 2010-12-13 08:34:28.898 347 13195.27 530.71 56856.72 88888.00 2010-12-13 08:34:29.898 347 13195.40 530.47 56856.47 88888.00 2010-12-13 08:34:30.898 347 13195.92 530.59 56855.98 88888.00 2010-12-13 08:34:31.898 347 13195.40 530.47 56856.23 88888.00 2010-12-13 08:34:32.898 347 13195.27 530.59 56856.35 88888.00 2010-12-13 08:34:33.898 347 13195.14 530.84 56856.23 88888.00 2010-12-13 08:34:34.898 347 13194.75 530.22 56856.35 88888.00 2010-12-13 08:34:35.898 347 13195.40 530.84 56856.11 88888.00 2010-12-13 08:34:36.898 347 13195.14 530.09 56856.59 88888.00 2010-12-13 08:34:37.898 347 13194.62 530.71 56855.98 88888.00 2010-12-13 08:34:38.898 347 13195.66 529.97 56856.59 88888.00 2010-12-13 08:34:39.898 347 13195.14 530.71 56856.84 88888.00 2010-12-13 08:34:40.898 347 13195.14 530.71 56856.23 88888.00 2010-12-13 08:34:41.898 347 13195.27 530.96 56855.98 88888.00 2010-12-13 08:34:42.898 347 13195.40 530.59 56856.23 88888.00 2010-12-13 08:34:43.898 347 13194.75 530.59 56855.86 88888.00 2010-12-13 08:34:44.898 347 13195.27 530.71 56856.35 88888.00 2010-12-13 08:34:45.898 347 13195.01 531.09 56856.47 88888.00 2010-12-13 08:34:46.898 347 13195.27 530.84 56856.72 88888.00 2010-12-13 08:34:47.898 347 13195.79 530.59 56856.84 88888.00 2010-12-13 08:34:48.898 347 13194.88 530.96 56856.35 88888.00 2010-12-13 08:34:49.898 347 13195.79 530.47 56855.74 88888.00 2010-12-13 08:34:50.898 347 13195.40 531.09 56856.35 88888.00 2010-12-13 08:34:51.898 347 13195.53 531.21 56857.21 88888.00 2010-12-13 08:34:52.898 347 13195.14 530.96 56855.74 88888.00 2010-12-13 08:34:53.898 347 13195.92 530.59 56856.47 88888.00 2010-12-13 08:34:54.898 347 13195.01 530.47 56856.35 88888.00 2010-12-13 08:34:55.898 347 13195.01 530.22 56857.09 88888.00 2010-12-13 08:34:56.898 347 13195.27 529.48 56856.35 88888.00 2010-12-13 08:34:57.898 347 13195.27 530.22 56856.47 88888.00 2010-12-13 08:34:58.898 347 13195.40 530.47 56856.23 88888.00 2010-12-13 08:34:59.898 347 13194.62 530.59 56856.35 88888.00 2010-12-13 08:35:00.898 347 13195.27 531.09 56856.72 88888.00 2010-12-13 08:35:01.898 347 13195.27 530.59 56856.11 88888.00 2010-12-13 08:35:02.898 347 13195.53 530.59 56856.59 88888.00 2010-12-13 08:35:03.898 347 13195.14 530.59 56856.72 88888.00 2010-12-13 08:35:04.898 347 13195.14 530.09 56856.23 88888.00 2010-12-13 08:35:05.898 347 13195.14 530.34 56855.25 88888.00 2010-12-13 08:35:06.898 347 13195.40 531.33 56855.62 88888.00 2010-12-13 08:35:07.898 347 13195.53 531.33 56856.47 88888.00 2010-12-13 08:35:08.898 347 13195.40 530.96 56856.11 88888.00 2010-12-13 08:35:09.898 347 13195.66 530.71 56856.35 88888.00 2010-12-13 08:35:10.898 347 13195.27 529.97 56856.84 88888.00 2010-12-13 08:35:11.898 347 13195.40 530.34 56856.59 88888.00 2010-12-13 08:35:12.898 347 13194.88 530.96 56856.23 88888.00 2010-12-13 08:35:13.898 347 13194.88 530.34 56855.98 88888.00 2010-12-13 08:35:14.898 347 13195.79 530.09 56857.21 88888.00 2010-12-13 08:35:15.898 347 13195.92 530.96 56856.35 88888.00 2010-12-13 08:35:16.898 347 13195.01 530.34 56856.35 88888.00 2010-12-13 08:35:17.898 347 13194.88 530.96 56856.11 88888.00 2010-12-13 08:35:18.898 347 13195.53 529.97 56856.47 88888.00 2010-12-13 08:35:19.898 347 13195.40 530.84 56856.23 88888.00 2010-12-13 08:35:20.898 347 13195.53 530.34 56856.23 88888.00 2010-12-13 08:35:21.898 347 13195.14 530.47 56855.98 88888.00 2010-12-13 08:35:22.898 347 13194.88 530.59 56856.11 88888.00 2010-12-13 08:35:23.898 347 13195.79 530.59 56856.23 88888.00 2010-12-13 08:35:24.898 347 13195.27 530.84 56856.11 88888.00 2010-12-13 08:35:25.898 347 13195.53 531.09 56856.84 88888.00 2010-12-13 08:35:26.898 347 13195.79 530.34 56856.35 88888.00 2010-12-13 08:35:27.898 347 13195.92 530.22 56856.11 88888.00 2010-12-13 08:35:28.898 347 13195.66 529.60 56856.11 88888.00 2010-12-13 08:35:29.898 347 13195.53 530.34 56856.23 88888.00 2010-12-13 08:35:30.898 347 13195.53 531.09 56856.11 88888.00 2010-12-13 08:35:31.898 347 13195.79 530.71 56857.33 88888.00 2010-12-13 08:35:32.898 347 13195.01 530.84 56856.47 88888.00 2010-12-13 08:35:33.898 347 13196.57 530.09 56856.23 88888.00 2010-12-13 08:35:34.898 347 13195.92 529.35 56856.35 88888.00 2010-12-13 08:35:35.898 347 13195.14 530.59 56856.47 88888.00 2010-12-13 08:35:36.898 347 13196.05 530.71 56856.47 88888.00 2010-12-13 08:35:37.898 347 13195.01 530.59 56855.13 88888.00 2010-12-13 08:35:38.898 347 13195.79 530.84 56856.23 88888.00 2010-12-13 08:35:39.898 347 13195.14 529.60 56856.72 88888.00 2010-12-13 08:35:40.898 347 13195.40 530.09 56855.98 88888.00 2010-12-13 08:35:41.898 347 13195.40 530.34 56855.86 88888.00 2010-12-13 08:35:42.898 347 13196.05 530.22 56855.98 88888.00 2010-12-13 08:35:43.898 347 13195.14 529.97 56856.23 88888.00 2010-12-13 08:35:44.898 347 13195.53 530.59 56856.23 88888.00 2010-12-13 08:35:45.898 347 13195.27 530.09 56856.11 88888.00 2010-12-13 08:35:46.898 347 13195.79 530.47 56855.98 88888.00 2010-12-13 08:35:47.898 347 13195.92 530.09 56856.23 88888.00 2010-12-13 08:35:48.898 347 13195.79 529.60 56855.62 88888.00 2010-12-13 08:35:49.898 347 13195.14 529.85 56855.50 88888.00 2010-12-13 08:35:50.898 347 13195.14 530.34 56855.98 88888.00 2010-12-13 08:35:51.898 347 13195.79 530.34 56856.23 88888.00 2010-12-13 08:35:52.898 347 13195.79 530.84 56856.59 88888.00 2010-12-13 08:35:53.898 347 13196.18 530.71 56856.11 88888.00 2010-12-13 08:35:54.898 347 13195.92 530.09 56856.47 88888.00 2010-12-13 08:35:55.898 347 13195.79 530.47 56856.84 88888.00 2010-12-13 08:35:56.898 347 13195.27 530.22 56856.11 88888.00 2010-12-13 08:35:57.898 347 13195.53 530.34 56856.35 88888.00 2010-12-13 08:35:58.898 347 13195.66 530.22 56856.11 88888.00 2010-12-13 08:35:59.898 347 13195.79 530.34 56856.47 88888.00 2010-12-13 08:36:00.898 347 13195.79 530.71 56856.11 88888.00 2010-12-13 08:36:01.898 347 13196.31 529.97 56855.98 88888.00 2010-12-13 08:36:02.898 347 13195.40 529.97 56856.47 88888.00 2010-12-13 08:36:03.898 347 13195.53 529.60 56856.35 88888.00 2010-12-13 08:36:04.898 347 13195.27 529.72 56856.23 88888.00 2010-12-13 08:36:05.898 347 13195.53 530.34 56856.35 88888.00 2010-12-13 08:36:06.898 347 13195.79 530.34 56856.11 88888.00 2010-12-13 08:36:07.898 347 13195.40 530.59 56856.59 88888.00 2010-12-13 08:36:08.898 347 13195.27 530.34 56856.35 88888.00 2010-12-13 08:36:09.898 347 13195.53 530.34 56856.72 88888.00 2010-12-13 08:36:10.898 347 13196.05 530.09 56856.59 88888.00 2010-12-13 08:36:11.898 347 13195.66 529.72 56856.47 88888.00 2010-12-13 08:36:12.898 347 13195.40 530.22 56856.11 88888.00 2010-12-13 08:36:13.898 347 13195.40 530.22 56856.23 88888.00 2010-12-13 08:36:14.898 347 13195.27 529.85 56856.23 88888.00 2010-12-13 08:36:15.898 347 13195.66 530.09 56856.11 88888.00 2010-12-13 08:36:16.898 347 13195.14 530.09 56856.47 88888.00 2010-12-13 08:36:17.898 347 13195.92 530.34 56855.86 88888.00 2010-12-13 08:36:18.898 347 13195.66 529.97 56856.35 88888.00 2010-12-13 08:36:19.898 347 13195.92 529.48 56855.50 88888.00 2010-12-13 08:36:20.898 347 13195.92 530.09 56855.98 88888.00 2010-12-13 08:36:21.898 347 13195.40 529.48 56856.11 88888.00 2010-12-13 08:36:22.898 347 13195.79 529.97 56855.62 88888.00 2010-12-13 08:36:23.898 347 13195.92 530.84 56856.11 88888.00 2010-12-13 08:36:24.898 347 13195.40 529.72 56856.59 88888.00 2010-12-13 08:36:25.898 347 13195.92 529.60 56856.23 88888.00 2010-12-13 08:36:26.898 347 13195.66 529.60 56856.23 88888.00 2010-12-13 08:36:27.898 347 13195.66 529.85 56855.74 88888.00 2010-12-13 08:36:28.898 347 13195.27 530.09 56856.23 88888.00 2010-12-13 08:36:29.898 347 13195.14 529.60 56855.98 88888.00 2010-12-13 08:36:30.898 347 13196.44 529.85 56855.74 88888.00 2010-12-13 08:36:31.898 347 13195.53 529.35 56855.74 88888.00 2010-12-13 08:36:32.898 347 13195.66 529.48 56856.35 88888.00 2010-12-13 08:36:33.898 347 13195.66 529.72 56855.98 88888.00 2010-12-13 08:36:34.898 347 13196.05 529.48 56855.98 88888.00 2010-12-13 08:36:35.898 347 13195.01 529.72 56855.98 88888.00 2010-12-13 08:36:36.898 347 13195.79 529.85 56855.86 88888.00 2010-12-13 08:36:37.898 347 13194.88 529.60 56855.62 88888.00 2010-12-13 08:36:38.898 347 13196.05 529.35 56855.74 88888.00 2010-12-13 08:36:39.898 347 13195.92 530.09 56855.13 88888.00 2010-12-13 08:36:40.898 347 13195.79 530.47 56855.98 88888.00 2010-12-13 08:36:41.898 347 13195.01 529.97 56855.25 88888.00 2010-12-13 08:36:42.898 347 13195.27 529.85 56855.86 88888.00 2010-12-13 08:36:43.898 347 13195.79 530.09 56855.62 88888.00 2010-12-13 08:36:44.898 347 13195.79 529.72 56855.62 88888.00 2010-12-13 08:36:45.898 347 13195.53 529.85 56856.11 88888.00 2010-12-13 08:36:46.898 347 13195.01 530.22 56855.74 88888.00 2010-12-13 08:36:47.898 347 13195.01 529.97 56855.74 88888.00 2010-12-13 08:36:48.898 347 13195.27 529.72 56855.62 88888.00 2010-12-13 08:36:49.898 347 13195.53 529.85 56856.11 88888.00 2010-12-13 08:36:50.898 347 13195.53 529.72 56855.62 88888.00 2010-12-13 08:36:51.898 347 13195.27 529.97 56856.35 88888.00 2010-12-13 08:36:52.898 347 13195.14 528.86 56855.62 88888.00 2010-12-13 08:36:53.898 347 13195.66 530.09 56855.50 88888.00 2010-12-13 08:36:54.898 347 13195.66 529.72 56855.50 88888.00 2010-12-13 08:36:55.898 347 13195.79 529.48 56855.74 88888.00 2010-12-13 08:36:56.898 347 13195.40 529.85 56856.11 88888.00 2010-12-13 08:36:57.898 347 13195.14 530.09 56855.62 88888.00 2010-12-13 08:36:58.898 347 13195.40 528.86 56855.13 88888.00 2010-12-13 08:36:59.898 347 13195.66 529.60 56855.62 88888.00 2010-12-13 08:37:00.898 347 13195.66 529.48 56856.35 88888.00 2010-12-13 08:37:01.898 347 13195.40 529.60 56855.37 88888.00 2010-12-13 08:37:02.898 347 13195.79 529.60 56855.74 88888.00 2010-12-13 08:37:03.898 347 13195.27 529.97 56855.50 88888.00 2010-12-13 08:37:04.898 347 13195.14 529.48 56855.13 88888.00 2010-12-13 08:37:05.898 347 13195.27 530.34 56855.13 88888.00 2010-12-13 08:37:06.898 347 13195.27 529.72 56855.98 88888.00 2010-12-13 08:37:07.898 347 13195.79 529.85 56855.13 88888.00 2010-12-13 08:37:08.898 347 13195.79 530.59 56855.74 88888.00 2010-12-13 08:37:09.898 347 13195.53 529.35 56855.37 88888.00 2010-12-13 08:37:10.898 347 13195.66 529.23 56855.13 88888.00 2010-12-13 08:37:11.898 347 13195.53 530.22 56855.37 88888.00 2010-12-13 08:37:12.898 347 13195.53 529.85 56855.13 88888.00 2010-12-13 08:37:13.898 347 13195.40 530.22 56855.37 88888.00 2010-12-13 08:37:14.898 347 13195.14 529.60 56855.50 88888.00 2010-12-13 08:37:15.897 347 13195.79 530.09 56856.72 88888.00 2010-12-13 08:37:16.897 347 13195.53 529.60 56855.01 88888.00 2010-12-13 08:37:17.897 347 13195.14 529.60 56855.62 88888.00 2010-12-13 08:37:18.897 347 13195.66 529.97 56855.98 88888.00 2010-12-13 08:37:19.897 347 13196.18 530.22 56855.37 88888.00 2010-12-13 08:37:20.897 347 13195.53 529.85 56855.37 88888.00 2010-12-13 08:37:21.897 347 13195.14 529.48 56855.25 88888.00 2010-12-13 08:37:22.897 347 13195.01 529.60 56855.13 88888.00 2010-12-13 08:37:23.897 347 13195.66 529.60 56855.62 88888.00 2010-12-13 08:37:24.897 347 13195.66 529.10 56855.62 88888.00 2010-12-13 08:37:25.897 347 13195.66 529.60 56855.62 88888.00 2010-12-13 08:37:26.897 347 13195.66 529.35 56855.25 88888.00 2010-12-13 08:37:27.897 347 13195.14 529.85 56854.64 88888.00 2010-12-13 08:37:28.897 347 13195.40 529.23 56854.88 88888.00 2010-12-13 08:37:29.897 347 13195.27 529.35 56855.37 88888.00 2010-12-13 08:37:30.897 347 13195.53 528.98 56855.13 88888.00 2010-12-13 08:37:31.897 347 13195.27 530.09 56855.62 88888.00 2010-12-13 08:37:32.897 347 13195.40 529.97 56855.50 88888.00 2010-12-13 08:37:33.897 347 13195.53 529.60 56855.13 88888.00 2010-12-13 08:37:34.897 347 13195.14 529.48 56855.86 88888.00 2010-12-13 08:37:35.897 347 13195.27 529.85 56855.37 88888.00 2010-12-13 08:37:36.897 347 13195.92 530.09 56855.62 88888.00 2010-12-13 08:37:37.897 347 13195.66 529.35 56855.25 88888.00 2010-12-13 08:37:38.897 347 13195.66 528.98 56855.25 88888.00 2010-12-13 08:37:39.897 347 13195.79 528.98 56855.13 88888.00 2010-12-13 08:37:40.897 347 13195.27 529.97 56855.50 88888.00 2010-12-13 08:37:41.897 347 13196.05 529.35 56855.13 88888.00 2010-12-13 08:37:42.897 347 13195.66 529.48 56855.37 88888.00 2010-12-13 08:37:43.897 347 13195.66 529.23 56855.86 88888.00 2010-12-13 08:37:44.897 347 13195.01 529.48 56855.62 88888.00 2010-12-13 08:37:45.897 347 13195.66 529.60 56855.37 88888.00 2010-12-13 08:37:46.897 347 13195.27 529.10 56855.62 88888.00 2010-12-13 08:37:47.897 347 13195.79 528.86 56855.01 88888.00 2010-12-13 08:37:48.897 347 13196.31 529.35 56856.11 88888.00 2010-12-13 08:37:49.897 347 13195.79 529.72 56856.23 88888.00 2010-12-13 08:37:50.897 347 13195.66 529.72 56855.01 88888.00 2010-12-13 08:37:51.897 347 13195.27 529.48 56855.13 88888.00 2010-12-13 08:37:52.897 347 13195.92 529.48 56855.86 88888.00 2010-12-13 08:37:53.897 347 13195.53 529.60 56855.25 88888.00 2010-12-13 08:37:54.897 347 13195.79 529.60 56855.86 88888.00 2010-12-13 08:37:55.897 347 13195.27 529.72 56855.37 88888.00 2010-12-13 08:37:56.897 347 13195.40 529.48 56855.62 88888.00 2010-12-13 08:37:57.897 347 13195.92 529.35 56855.62 88888.00 2010-12-13 08:37:58.897 347 13196.05 529.97 56855.13 88888.00 2010-12-13 08:37:59.897 347 13195.79 529.72 56855.37 88888.00 2010-12-13 08:38:00.897 347 13196.05 528.73 56855.50 88888.00 2010-12-13 08:38:01.897 347 13196.05 529.85 56855.50 88888.00 2010-12-13 08:38:02.897 347 13196.05 529.60 56854.88 88888.00 2010-12-13 08:38:03.897 347 13196.31 529.48 56855.50 88888.00 2010-12-13 08:38:04.897 347 13195.92 529.35 56855.13 88888.00 2010-12-13 08:38:05.897 347 13195.40 529.35 56854.88 88888.00 2010-12-13 08:38:06.897 347 13195.53 529.85 56855.37 88888.00 2010-12-13 08:38:07.897 347 13196.05 529.97 56855.50 88888.00 2010-12-13 08:38:08.897 347 13195.27 529.72 56855.62 88888.00 2010-12-13 08:38:09.897 347 13196.31 528.98 56855.86 88888.00 2010-12-13 08:38:10.897 347 13196.31 529.23 56855.37 88888.00 2010-12-13 08:38:11.897 347 13195.66 529.60 56855.37 88888.00 2010-12-13 08:38:12.897 347 13196.05 529.97 56855.01 88888.00 2010-12-13 08:38:13.897 347 13195.79 529.60 56855.62 88888.00 2010-12-13 08:38:14.897 347 13196.31 529.10 56855.37 88888.00 2010-12-13 08:38:15.897 347 13196.18 529.60 56855.25 88888.00 2010-12-13 08:38:16.897 347 13196.18 529.48 56855.37 88888.00 2010-12-13 08:38:17.897 347 13196.18 529.23 56855.62 88888.00 2010-12-13 08:38:18.897 347 13196.57 529.85 56855.86 88888.00 2010-12-13 08:38:19.897 347 13195.66 529.72 56855.37 88888.00 2010-12-13 08:38:20.897 347 13196.57 529.48 56855.37 88888.00 2010-12-13 08:38:21.897 347 13196.57 529.60 56856.35 88888.00 2010-12-13 08:38:22.897 347 13196.18 529.48 56856.47 88888.00 2010-12-13 08:38:23.897 347 13196.05 529.48 56856.47 88888.00 2010-12-13 08:38:24.897 347 13195.66 529.35 56855.74 88888.00 2010-12-13 08:38:25.897 347 13195.40 528.86 56856.11 88888.00 2010-12-13 08:38:26.897 347 13196.05 529.72 56855.86 88888.00 2010-12-13 08:38:27.897 347 13195.66 528.86 56855.13 88888.00 2010-12-13 08:38:28.897 347 13195.92 529.10 56855.13 88888.00 2010-12-13 08:38:29.897 347 13195.40 529.10 56855.62 88888.00 2010-12-13 08:38:30.897 347 13195.92 529.72 56855.50 88888.00 2010-12-13 08:38:31.897 347 13196.05 529.60 56855.74 88888.00 2010-12-13 08:38:32.897 347 13196.18 529.23 56855.37 88888.00 2010-12-13 08:38:33.897 347 13195.79 529.60 56855.37 88888.00 2010-12-13 08:38:34.897 347 13196.70 529.85 56855.50 88888.00 2010-12-13 08:38:35.897 347 13196.57 529.60 56854.76 88888.00 2010-12-13 08:38:36.897 347 13196.57 529.48 56856.11 88888.00 2010-12-13 08:38:37.897 347 13196.05 529.35 56855.37 88888.00 2010-12-13 08:38:38.897 347 13195.40 529.60 56855.01 88888.00 2010-12-13 08:38:39.897 347 13196.70 529.23 56855.25 88888.00 2010-12-13 08:38:40.897 347 13195.79 530.09 56855.62 88888.00 2010-12-13 08:38:41.897 347 13195.79 529.23 56856.11 88888.00 2010-12-13 08:38:42.897 347 13196.57 529.60 56855.37 88888.00 2010-12-13 08:38:43.897 347 13196.05 529.23 56855.25 88888.00 2010-12-13 08:38:44.897 347 13195.92 529.35 56855.62 88888.00 2010-12-13 08:38:45.897 347 13196.31 529.72 56855.86 88888.00 2010-12-13 08:38:46.897 347 13195.27 529.48 56856.23 88888.00 2010-12-13 08:38:47.897 347 13196.05 529.85 56855.25 88888.00 2010-12-13 08:38:48.897 347 13196.18 529.35 56855.98 88888.00 2010-12-13 08:38:49.897 347 13195.53 529.72 56855.62 88888.00 2010-12-13 08:38:50.897 347 13195.27 529.72 56855.62 88888.00 2010-12-13 08:38:51.897 347 13195.92 529.35 56855.50 88888.00 2010-12-13 08:38:52.897 347 13195.53 529.10 56855.50 88888.00 2010-12-13 08:38:53.897 347 13195.27 529.35 56855.25 88888.00 2010-12-13 08:38:54.897 347 13195.40 530.34 56855.62 88888.00 2010-12-13 08:38:55.897 347 13196.18 529.35 56856.35 88888.00 2010-12-13 08:38:56.897 347 13195.14 529.23 56855.50 88888.00 2010-12-13 08:38:57.897 347 13196.05 529.72 56855.25 88888.00 2010-12-13 08:38:58.897 347 13195.79 528.86 56855.25 88888.00 2010-12-13 08:38:59.897 347 13196.44 529.35 56855.62 88888.00 2010-12-13 08:39:00.897 347 13195.66 529.97 56855.74 88888.00 2010-12-13 08:39:01.897 347 13195.27 529.48 56855.62 88888.00 2010-12-13 08:39:02.897 347 13195.92 529.23 56856.72 88888.00 2010-12-13 08:39:03.897 347 13196.70 528.98 56855.50 88888.00 2010-12-13 08:39:04.897 347 13195.66 529.35 56855.86 88888.00 2010-12-13 08:39:05.897 347 13195.53 529.48 56855.62 88888.00 2010-12-13 08:39:06.897 347 13195.66 529.23 56855.86 88888.00 2010-12-13 08:39:07.897 347 13196.18 529.35 56855.50 88888.00 2010-12-13 08:39:08.897 347 13195.40 529.48 56855.62 88888.00 2010-12-13 08:39:09.897 347 13196.05 528.73 56855.62 88888.00 2010-12-13 08:39:10.897 347 13195.79 528.73 56855.62 88888.00 2010-12-13 08:39:11.897 347 13195.92 529.10 56855.74 88888.00 2010-12-13 08:39:12.897 347 13195.40 529.35 56855.62 88888.00 2010-12-13 08:39:13.897 347 13196.18 529.10 56855.98 88888.00 2010-12-13 08:39:14.897 347 13195.53 528.98 56855.50 88888.00 2010-12-13 08:39:15.897 347 13195.92 529.35 56855.37 88888.00 2010-12-13 08:39:16.897 347 13195.66 529.10 56855.25 88888.00 2010-12-13 08:39:17.897 347 13195.66 529.72 56855.37 88888.00 2010-12-13 08:39:18.897 347 13195.66 529.35 56855.13 88888.00 2010-12-13 08:39:19.897 347 13195.79 528.98 56854.39 88888.00 2010-12-13 08:39:20.897 347 13195.40 529.10 56855.62 88888.00 2010-12-13 08:39:21.897 347 13195.79 529.60 56855.13 88888.00 2010-12-13 08:39:22.897 347 13195.79 529.60 56855.50 88888.00 2010-12-13 08:39:23.897 347 13195.92 529.23 56855.37 88888.00 2010-12-13 08:39:24.897 347 13195.14 529.23 56855.50 88888.00 2010-12-13 08:39:25.897 347 13195.92 528.86 56855.13 88888.00 2010-12-13 08:39:26.897 347 13195.92 528.61 56855.25 88888.00 2010-12-13 08:39:27.897 347 13196.18 529.10 56855.86 88888.00 2010-12-13 08:39:28.897 347 13195.66 528.61 56855.50 88888.00 2010-12-13 08:39:29.897 347 13195.92 529.10 56855.25 88888.00 2010-12-13 08:39:30.897 347 13195.92 529.85 56854.88 88888.00 2010-12-13 08:39:31.897 347 13196.18 529.10 56855.25 88888.00 2010-12-13 08:39:32.897 347 13195.66 529.23 56855.25 88888.00 2010-12-13 08:39:33.897 347 13195.66 529.85 56855.13 88888.00 2010-12-13 08:39:34.897 347 13196.05 529.60 56855.74 88888.00 2010-12-13 08:39:35.897 347 13196.31 529.72 56855.37 88888.00 2010-12-13 08:39:36.897 347 13195.40 529.72 56855.13 88888.00 2010-12-13 08:39:37.897 347 13195.92 529.60 56855.13 88888.00 2010-12-13 08:39:38.897 347 13195.40 529.10 56855.25 88888.00 2010-12-13 08:39:39.897 347 13195.40 528.61 56855.86 88888.00 2010-12-13 08:39:40.897 347 13195.92 528.73 56855.86 88888.00 2010-12-13 08:39:41.897 347 13195.40 528.86 56854.88 88888.00 2010-12-13 08:39:42.897 347 13195.66 529.10 56855.74 88888.00 2010-12-13 08:39:43.897 347 13195.40 529.48 56855.13 88888.00 2010-12-13 08:39:44.897 347 13195.79 529.48 56854.88 88888.00 2010-12-13 08:39:45.897 347 13195.01 529.48 56855.37 88888.00 2010-12-13 08:39:46.897 347 13195.01 529.23 56855.25 88888.00 2010-12-13 08:39:47.897 347 13195.27 528.98 56855.50 88888.00 2010-12-13 08:39:48.897 347 13195.01 529.23 56854.76 88888.00 2010-12-13 08:39:49.897 347 13195.66 528.73 56854.88 88888.00 2010-12-13 08:39:50.897 347 13195.14 529.10 56855.62 88888.00 2010-12-13 08:39:51.897 347 13195.79 529.48 56854.64 88888.00 2010-12-13 08:39:52.897 347 13195.27 529.23 56855.62 88888.00 2010-12-13 08:39:53.897 347 13195.79 528.61 56855.37 88888.00 2010-12-13 08:39:54.897 347 13195.40 529.35 56855.50 88888.00 2010-12-13 08:39:55.897 347 13195.40 528.86 56854.64 88888.00 2010-12-13 08:39:56.897 347 13195.14 529.48 56855.50 88888.00 2010-12-13 08:39:57.897 347 13195.66 529.72 56855.01 88888.00 2010-12-13 08:39:59.897 347 13195.27 529.23 56855.01 88888.00 2010-12-13 08:40:00.897 347 13195.01 529.35 56854.64 88888.00 2010-12-13 08:40:01.897 347 13195.53 528.24 56855.13 88888.00 2010-12-13 08:40:02.897 347 13195.66 529.10 56855.62 88888.00 2010-12-13 08:40:03.897 347 13195.40 529.35 56855.13 88888.00 2010-12-13 08:40:04.897 347 13195.53 529.23 56855.13 88888.00 2010-12-13 08:40:05.897 347 13194.88 529.35 56855.01 88888.00 2010-12-13 08:40:06.897 347 13195.27 529.60 56855.13 88888.00 2010-12-13 08:40:07.897 347 13194.75 529.60 56855.25 88888.00 2010-12-13 08:40:08.897 347 13194.75 529.23 56854.88 88888.00 2010-12-13 08:40:09.897 347 13194.75 529.60 56855.25 88888.00 2010-12-13 08:40:10.897 347 13195.53 528.98 56855.50 88888.00 2010-12-13 08:40:11.897 347 13195.01 529.35 56854.39 88888.00 2010-12-13 08:40:12.897 347 13194.62 528.61 56854.52 88888.00 2010-12-13 08:40:13.897 347 13194.88 528.98 56854.88 88888.00 2010-12-13 08:40:14.897 347 13195.27 529.23 56854.76 88888.00 2010-12-13 08:40:15.897 347 13194.75 528.98 56854.88 88888.00 2010-12-13 08:40:16.897 347 13195.14 529.60 56854.64 88888.00 2010-12-13 08:40:17.897 347 13195.01 529.72 56854.76 88888.00 2010-12-13 08:40:18.897 347 13195.40 529.35 56854.64 88888.00 2010-12-13 08:40:19.897 347 13195.14 529.23 56855.50 88888.00 2010-12-13 08:40:20.897 347 13195.53 528.98 56854.88 88888.00 2010-12-13 08:40:21.897 347 13195.01 529.48 56854.52 88888.00 2010-12-13 08:40:22.897 347 13194.75 529.35 56854.39 88888.00 2010-12-13 08:40:23.897 347 13194.88 529.10 56854.88 88888.00 2010-12-13 08:40:24.897 347 13195.27 529.10 56854.27 88888.00 2010-12-13 08:40:25.897 347 13194.75 528.61 56854.52 88888.00 2010-12-13 08:40:26.897 347 13195.66 528.61 56855.25 88888.00 2010-12-13 08:40:27.897 347 13194.49 529.23 56854.52 88888.00 2010-12-13 08:40:28.897 347 13194.36 528.86 56854.64 88888.00 2010-12-13 08:40:29.897 347 13194.75 529.85 56855.25 88888.00 2010-12-13 08:40:30.897 347 13195.79 528.73 56854.39 88888.00 2010-12-13 08:40:31.897 347 13195.40 529.23 56854.76 88888.00 2010-12-13 08:40:32.897 347 13195.01 529.23 56854.03 88888.00 2010-12-13 08:40:33.897 347 13195.40 528.73 56854.76 88888.00 2010-12-13 08:40:34.897 347 13195.27 528.98 56854.52 88888.00 2010-12-13 08:40:35.897 347 13195.66 528.98 56854.64 88888.00 2010-12-13 08:40:36.897 347 13195.01 528.86 56855.37 88888.00 2010-12-13 08:40:37.897 347 13194.62 529.35 56854.52 88888.00 2010-12-13 08:40:38.897 347 13195.01 529.10 56854.27 88888.00 2010-12-13 08:40:39.897 347 13194.75 529.48 56854.27 88888.00 2010-12-13 08:40:40.897 347 13195.14 528.86 56854.39 88888.00 2010-12-13 08:40:41.897 347 13194.75 529.23 56854.52 88888.00 2010-12-13 08:40:42.897 347 13195.53 528.98 56854.64 88888.00 2010-12-13 08:40:43.897 347 13194.88 528.86 56855.01 88888.00 2010-12-13 08:40:44.897 347 13195.01 529.35 56854.03 88888.00 2010-12-13 08:40:45.897 347 13195.01 528.86 56854.27 88888.00 2010-12-13 08:40:46.897 347 13195.01 528.73 56854.27 88888.00 2010-12-13 08:40:47.897 347 13194.88 528.36 56854.76 88888.00 2010-12-13 08:40:48.897 347 13195.27 528.61 56854.39 88888.00 2010-12-13 08:40:49.897 347 13195.14 529.23 56854.39 88888.00 2010-12-13 08:40:50.897 347 13195.14 529.48 56855.13 88888.00 2010-12-13 08:40:51.897 347 13195.14 528.86 56854.52 88888.00 2010-12-13 08:40:52.897 347 13194.75 529.48 56854.39 88888.00 2010-12-13 08:40:53.897 347 13195.53 529.48 56854.64 88888.00 2010-12-13 08:40:54.897 347 13195.14 528.86 56854.76 88888.00 2010-12-13 08:40:55.897 347 13195.14 529.23 56855.25 88888.00 2010-12-13 08:40:56.897 347 13194.49 529.23 56855.13 88888.00 2010-12-13 08:40:57.897 347 13194.75 529.60 56854.76 88888.00 2010-12-13 08:40:58.897 347 13194.62 529.72 56854.88 88888.00 2010-12-13 08:40:59.897 347 13195.27 528.86 56854.39 88888.00 2010-12-13 08:41:00.897 347 13195.27 528.73 56854.39 88888.00 2010-12-13 08:41:01.897 347 13195.14 529.23 56854.88 88888.00 2010-12-13 08:41:02.897 347 13195.01 529.48 56854.03 88888.00 2010-12-13 08:41:03.897 347 13195.01 528.86 56854.52 88888.00 2010-12-13 08:41:04.897 347 13194.88 529.10 56855.13 88888.00 2010-12-13 08:41:05.897 347 13194.88 529.72 56855.01 88888.00 2010-12-13 08:41:06.897 347 13195.40 529.35 56854.27 88888.00 2010-12-13 08:41:07.897 347 13195.40 529.23 56854.88 88888.00 2010-12-13 08:41:08.897 347 13194.75 529.35 56854.52 88888.00 2010-12-13 08:41:09.897 347 13195.14 529.10 56855.01 88888.00 2010-12-13 08:41:10.897 347 13195.01 529.35 56854.52 88888.00 2010-12-13 08:41:11.897 347 13194.62 529.23 56854.52 88888.00 2010-12-13 08:41:12.897 347 13195.14 529.35 56855.37 88888.00 2010-12-13 08:41:13.897 347 13194.62 529.23 56854.15 88888.00 2010-12-13 08:41:14.897 347 13194.88 529.60 56854.39 88888.00 2010-12-13 08:41:15.897 347 13194.88 529.60 56854.64 88888.00 2010-12-13 08:41:16.897 347 13195.40 529.72 56854.15 88888.00 2010-12-13 08:41:17.897 347 13195.27 529.72 56855.25 88888.00 2010-12-13 08:41:18.897 347 13195.66 528.98 56855.01 88888.00 2010-12-13 08:41:19.897 347 13195.27 528.73 56854.88 88888.00 2010-12-13 08:41:20.897 347 13195.53 529.72 56854.64 88888.00 2010-12-13 08:41:21.897 347 13195.53 528.24 56855.25 88888.00 2010-12-13 08:41:22.897 347 13195.66 529.72 56854.64 88888.00 2010-12-13 08:41:23.897 347 13195.27 529.48 56854.88 88888.00 2010-12-13 08:41:24.897 347 13196.18 529.35 56854.76 88888.00 2010-12-13 08:41:25.897 347 13195.14 529.85 56854.39 88888.00 2010-12-13 08:41:26.897 347 13195.14 529.35 56855.37 88888.00 2010-12-13 08:41:27.897 347 13195.27 529.72 56855.13 88888.00 2010-12-13 08:41:28.897 347 13195.79 529.35 56855.01 88888.00 2010-12-13 08:41:29.897 347 13196.18 529.48 56854.76 88888.00 2010-12-13 08:41:30.897 347 13195.66 529.48 56854.15 88888.00 2010-12-13 08:41:31.897 347 13195.27 529.48 56855.62 88888.00 2010-12-13 08:41:32.897 347 13196.18 528.73 56855.37 88888.00 2010-12-13 08:41:33.897 347 13195.92 529.48 56854.88 88888.00 2010-12-13 08:41:34.897 347 13195.53 529.48 56855.01 88888.00 2010-12-13 08:41:35.897 347 13196.05 528.98 56855.25 88888.00 2010-12-13 08:41:36.897 347 13195.66 529.48 56854.76 88888.00 2010-12-13 08:41:37.897 347 13195.66 529.48 56855.01 88888.00 2010-12-13 08:41:38.897 347 13196.18 529.72 56855.37 88888.00 2010-12-13 08:41:39.897 347 13195.53 529.97 56855.01 88888.00 2010-12-13 08:41:40.897 347 13195.40 529.60 56855.37 88888.00 2010-12-13 08:41:41.897 347 13195.40 529.35 56854.88 88888.00 2010-12-13 08:41:42.897 347 13195.92 529.60 56855.13 88888.00 2010-12-13 08:41:43.897 347 13195.01 529.60 56855.25 88888.00 2010-12-13 08:41:44.897 347 13195.40 529.60 56855.25 88888.00 2010-12-13 08:41:45.897 347 13195.79 529.97 56855.74 88888.00 2010-12-13 08:41:46.897 347 13195.53 529.48 56855.62 88888.00 2010-12-13 08:41:47.897 347 13195.92 529.35 56855.37 88888.00 2010-12-13 08:41:48.897 347 13196.05 529.23 56854.76 88888.00 2010-12-13 08:41:49.897 347 13195.40 529.23 56855.37 88888.00 2010-12-13 08:41:50.897 347 13196.18 529.35 56855.98 88888.00 2010-12-13 08:41:51.897 347 13195.79 529.48 56854.76 88888.00 2010-12-13 08:41:52.897 347 13196.05 529.23 56854.88 88888.00 2010-12-13 08:41:53.897 347 13195.66 529.48 56855.62 88888.00 2010-12-13 08:41:54.897 347 13195.79 529.48 56855.13 88888.00 2010-12-13 08:41:55.897 347 13195.01 529.48 56855.50 88888.00 2010-12-13 08:41:56.897 347 13195.79 529.97 56855.25 88888.00 2010-12-13 08:41:57.897 347 13195.79 529.35 56855.01 88888.00 2010-12-13 08:41:58.897 347 13196.18 529.23 56855.62 88888.00 2010-12-13 08:41:59.897 347 13195.66 529.72 56855.25 88888.00 2010-12-13 08:42:00.897 347 13195.66 529.60 56855.62 88888.00 2010-12-13 08:42:01.897 347 13195.92 529.35 56855.13 88888.00 2010-12-13 08:42:02.897 347 13195.92 529.72 56855.25 88888.00 2010-12-13 08:42:03.897 347 13195.79 529.72 56855.74 88888.00 2010-12-13 08:42:04.897 347 13195.92 529.72 56855.98 88888.00 2010-12-13 08:42:05.897 347 13196.31 529.85 56855.50 88888.00 2010-12-13 08:42:06.897 347 13196.31 529.72 56856.11 88888.00 2010-12-13 08:42:07.897 347 13196.31 528.86 56855.50 88888.00 2010-12-13 08:42:08.897 347 13195.79 529.48 56855.98 88888.00 2010-12-13 08:42:09.897 347 13195.14 529.35 56855.86 88888.00 2010-12-13 08:42:10.897 347 13195.92 529.85 56856.23 88888.00 2010-12-13 08:42:11.897 347 13196.18 529.72 56855.74 88888.00 2010-12-13 08:42:12.897 347 13195.79 529.23 56855.86 88888.00 2010-12-13 08:42:13.897 347 13196.05 529.23 56855.13 88888.00 2010-12-13 08:42:14.897 347 13195.66 529.23 56855.74 88888.00 2010-12-13 08:42:15.897 347 13196.18 529.23 56855.86 88888.00 2010-12-13 08:42:16.897 347 13196.31 529.35 56855.74 88888.00 2010-12-13 08:42:17.897 347 13195.92 529.23 56855.62 88888.00 2010-12-13 08:42:18.897 347 13195.66 528.86 56855.37 88888.00 2010-12-13 08:42:19.897 347 13196.05 528.86 56855.50 88888.00 2010-12-13 08:42:20.897 347 13195.79 529.60 56855.37 88888.00 2010-12-13 08:42:21.897 347 13195.27 529.60 56856.23 88888.00 2010-12-13 08:42:22.897 347 13196.05 529.35 56855.62 88888.00 2010-12-13 08:42:23.897 347 13195.79 528.73 56855.74 88888.00 2010-12-13 08:42:24.897 347 13196.83 529.10 56855.74 88888.00 2010-12-13 08:42:25.897 347 13195.66 529.10 56855.74 88888.00 2010-12-13 08:42:26.897 347 13195.53 529.72 56855.86 88888.00 2010-12-13 08:42:27.897 347 13196.05 529.60 56855.98 88888.00 2010-12-13 08:42:28.897 347 13196.05 529.23 56855.74 88888.00 2010-12-13 08:42:29.897 347 13195.92 529.60 56856.11 88888.00 2010-12-13 08:42:30.897 347 13195.79 529.48 56855.98 88888.00 2010-12-13 08:42:31.897 347 13195.79 529.35 56856.59 88888.00 2010-12-13 08:42:32.897 347 13196.18 529.23 56855.50 88888.00 2010-12-13 08:42:33.897 347 13196.18 528.86 56855.37 88888.00 2010-12-13 08:42:34.897 347 13196.18 529.72 56855.25 88888.00 2010-12-13 08:42:35.897 347 13195.66 529.35 56855.37 88888.00 2010-12-13 08:42:36.897 347 13195.66 529.48 56856.23 88888.00 2010-12-13 08:42:37.897 347 13196.05 529.85 56855.86 88888.00 2010-12-13 08:42:38.897 347 13196.05 529.10 56855.98 88888.00 2010-12-13 08:42:39.897 347 13196.05 529.97 56855.86 88888.00 2010-12-13 08:42:40.897 347 13196.05 529.35 56856.11 88888.00 2010-12-13 08:42:41.897 347 13196.31 529.85 56856.47 88888.00 2010-12-13 08:42:42.897 347 13196.05 529.35 56855.74 88888.00 2010-12-13 08:42:43.897 347 13196.44 529.60 56855.98 88888.00 2010-12-13 08:42:44.897 347 13196.44 529.35 56855.37 88888.00 2010-12-13 08:42:45.897 347 13196.18 529.23 56856.23 88888.00 2010-12-13 08:42:46.897 347 13196.44 529.35 56856.23 88888.00 2010-12-13 08:42:47.897 347 13196.31 529.48 56856.23 88888.00 2010-12-13 08:42:48.897 347 13196.44 530.09 56855.98 88888.00 2010-12-13 08:42:49.897 347 13196.05 529.97 56855.86 88888.00 2010-12-13 08:42:50.897 347 13195.66 529.23 56856.11 88888.00 2010-12-13 08:42:51.897 347 13196.44 529.48 56855.74 88888.00 2010-12-13 08:42:52.897 347 13196.57 529.85 56856.35 88888.00 2010-12-13 08:42:53.897 347 13196.18 529.35 56855.62 88888.00 2010-12-13 08:42:54.897 347 13196.18 529.60 56855.74 88888.00 2010-12-13 08:42:55.897 347 13196.31 529.60 56856.11 88888.00 2010-12-13 08:42:56.897 347 13196.18 529.72 56855.50 88888.00 2010-12-13 08:42:57.897 347 13196.70 529.48 56856.11 88888.00 2010-12-13 08:42:58.897 347 13196.57 529.60 56855.86 88888.00 2010-12-13 08:42:59.897 347 13195.92 529.60 56856.96 88888.00 2010-12-13 08:43:00.897 347 13195.92 529.60 56855.86 88888.00 2010-12-13 08:43:01.897 347 13196.70 530.09 56856.11 88888.00 2010-12-13 08:43:02.897 347 13196.18 529.48 56856.47 88888.00 2010-12-13 08:43:03.897 347 13196.57 529.35 56856.23 88888.00 2010-12-13 08:43:04.897 347 13195.79 529.97 56856.35 88888.00 2010-12-13 08:43:05.897 347 13196.44 529.85 56856.23 88888.00 2010-12-13 08:43:06.897 347 13196.05 529.97 56856.11 88888.00 2010-12-13 08:43:07.897 347 13196.44 529.72 56856.11 88888.00 2010-12-13 08:43:08.897 347 13196.31 529.48 56855.98 88888.00 2010-12-13 08:43:09.897 347 13196.44 529.97 56856.23 88888.00 2010-12-13 08:43:10.897 347 13196.83 530.22 56855.98 88888.00 2010-12-13 08:43:11.897 347 13196.57 529.97 56856.35 88888.00 2010-12-13 08:43:12.897 347 13196.57 529.72 56855.62 88888.00 2010-12-13 08:43:13.897 347 13196.31 529.72 56856.11 88888.00 2010-12-13 08:43:14.897 347 13196.44 529.48 56856.23 88888.00 2010-12-13 08:43:15.897 347 13196.18 529.97 56855.86 88888.00 2010-12-13 08:43:16.897 347 13196.70 529.72 56856.11 88888.00 2010-12-13 08:43:17.897 347 13196.18 529.85 56856.35 88888.00 2010-12-13 08:43:18.897 347 13196.18 530.34 56856.35 88888.00 2010-12-13 08:43:19.897 347 13196.57 529.97 56856.11 88888.00 2010-12-13 08:43:20.897 347 13196.70 530.22 56856.59 88888.00 2010-12-13 08:43:21.897 347 13196.44 529.35 56856.47 88888.00 2010-12-13 08:43:22.897 347 13196.57 529.72 56856.47 88888.00 2010-12-13 08:43:23.897 347 13196.31 530.22 56855.98 88888.00 2010-12-13 08:43:24.897 347 13196.57 529.97 56856.35 88888.00 2010-12-13 08:43:25.897 347 13196.18 529.97 56856.47 88888.00 2010-12-13 08:43:26.897 347 13196.44 529.97 56857.09 88888.00 2010-12-13 08:43:27.897 347 13197.22 529.72 56855.86 88888.00 2010-12-13 08:43:28.897 347 13196.18 530.09 56857.21 88888.00 2010-12-13 08:43:29.897 347 13196.83 530.09 56857.09 88888.00 2010-12-13 08:43:30.897 347 13196.57 529.48 56856.11 88888.00 2010-12-13 08:43:31.897 347 13196.57 529.48 56856.35 88888.00 2010-12-13 08:43:32.897 347 13196.83 528.98 56856.59 88888.00 2010-12-13 08:43:33.897 347 13196.44 529.23 56856.96 88888.00 2010-12-13 08:43:34.897 347 13196.70 529.23 56855.98 88888.00 2010-12-13 08:43:35.897 347 13196.83 529.60 56857.21 88888.00 2010-12-13 08:43:36.897 347 13196.83 529.35 56856.72 88888.00 2010-12-13 08:43:37.897 347 13196.57 529.85 56856.35 88888.00 2010-12-13 08:43:38.897 347 13196.70 529.60 56856.47 88888.00 2010-12-13 08:43:39.897 347 13196.70 529.10 56856.96 88888.00 2010-12-13 08:43:40.897 347 13196.05 529.60 56856.35 88888.00 2010-12-13 08:43:41.897 347 13196.31 529.60 56856.72 88888.00 2010-12-13 08:43:42.897 347 13197.09 529.35 56855.74 88888.00 2010-12-13 08:43:43.897 347 13196.57 529.48 56856.35 88888.00 2010-12-13 08:43:44.897 347 13196.05 530.34 56856.72 88888.00 2010-12-13 08:43:45.897 347 13197.09 529.72 56856.47 88888.00 2010-12-13 08:43:46.897 347 13196.31 529.48 56856.59 88888.00 2010-12-13 08:43:47.897 347 13196.18 529.72 56856.11 88888.00 2010-12-13 08:43:48.897 347 13195.66 529.97 56856.72 88888.00 2010-12-13 08:43:49.897 347 13196.70 529.72 56856.59 88888.00 2010-12-13 08:43:50.897 347 13196.70 529.60 56856.72 88888.00 2010-12-13 08:43:51.897 347 13196.70 529.85 56856.35 88888.00 2010-12-13 08:43:52.897 347 13197.22 530.22 56856.35 88888.00 2010-12-13 08:43:53.897 347 13196.57 529.10 56856.47 88888.00 2010-12-13 08:43:54.897 347 13195.92 529.35 56856.96 88888.00 2010-12-13 08:43:55.897 347 13196.31 529.35 56856.23 88888.00 2010-12-13 08:43:56.897 347 13196.57 528.86 56856.23 88888.00 2010-12-13 08:43:57.897 347 13196.57 529.85 56856.35 88888.00 2010-12-13 08:43:59.897 347 13196.57 529.35 56855.74 88888.00 2010-12-13 08:44:00.897 347 13196.18 529.48 56855.25 88888.00 2010-12-13 08:44:01.897 347 13196.31 529.60 56856.59 88888.00 2010-12-13 08:44:02.897 347 13196.18 529.60 56857.33 88888.00 2010-12-13 08:44:03.897 347 13196.44 529.60 56856.59 88888.00 2010-12-13 08:44:04.897 347 13196.44 529.23 56856.84 88888.00 2010-12-13 08:44:05.897 347 13196.05 529.48 56856.59 88888.00 2010-12-13 08:44:06.897 347 13196.31 529.97 56856.59 88888.00 2010-12-13 08:44:07.897 347 13195.79 529.97 56857.45 88888.00 2010-12-13 08:44:08.897 347 13195.92 529.72 56856.84 88888.00 2010-12-13 08:44:09.897 347 13196.31 529.97 56856.59 88888.00 2010-12-13 08:44:10.897 347 13196.31 529.72 56855.98 88888.00 2010-12-13 08:44:11.897 347 13195.79 529.35 56856.47 88888.00 2010-12-13 08:44:12.897 347 13195.27 529.72 56856.47 88888.00 2010-12-13 08:44:13.897 347 13195.66 529.72 56856.59 88888.00 2010-12-13 08:44:14.897 347 13196.18 529.23 56856.84 88888.00 2010-12-13 08:44:15.897 347 13196.18 529.60 56856.11 88888.00 2010-12-13 08:44:16.897 347 13196.31 529.60 56856.72 88888.00 2010-12-13 08:44:17.897 347 13196.31 530.34 56856.35 88888.00 2010-12-13 08:44:18.897 347 13195.79 530.09 56856.47 88888.00 2010-12-13 08:44:19.897 347 13195.79 529.48 56856.72 88888.00 2010-12-13 08:44:20.897 347 13196.05 530.09 56856.84 88888.00 2010-12-13 08:44:21.897 347 13195.79 529.48 56856.72 88888.00 2010-12-13 08:44:22.897 347 13195.92 529.72 56856.47 88888.00 2010-12-13 08:44:23.897 347 13195.79 529.35 56856.59 88888.00 2010-12-13 08:44:24.897 347 13194.88 529.85 56855.98 88888.00 2010-12-13 08:44:25.897 347 13196.05 529.97 56856.35 88888.00 2010-12-13 08:44:26.897 347 13195.92 529.72 56856.47 88888.00 2010-12-13 08:44:27.897 347 13195.92 530.09 56856.84 88888.00 2010-12-13 08:44:28.897 347 13196.18 529.72 56856.35 88888.00 2010-12-13 08:44:29.897 347 13195.79 529.48 56856.11 88888.00 2010-12-13 08:44:30.897 347 13196.05 529.35 56856.23 88888.00 2010-12-13 08:44:31.897 347 13196.31 529.97 56856.84 88888.00 2010-12-13 08:44:32.897 347 13196.31 528.36 56856.72 88888.00 2010-12-13 08:44:33.897 347 13195.66 529.23 56857.09 88888.00 2010-12-13 08:44:34.897 347 13196.57 529.72 56856.11 88888.00 2010-12-13 08:44:35.897 347 13195.92 529.23 56856.11 88888.00 2010-12-13 08:44:36.897 347 13196.05 529.85 56857.21 88888.00 2010-12-13 08:44:37.897 347 13196.05 529.23 56856.11 88888.00 2010-12-13 08:44:38.897 347 13196.05 529.48 56856.47 88888.00 2010-12-13 08:44:39.897 347 13196.57 529.23 56856.11 88888.00 2010-12-13 08:44:40.897 347 13196.18 529.48 56855.25 88888.00 2010-12-13 08:44:41.897 347 13195.79 529.60 56855.86 88888.00 2010-12-13 08:44:42.897 347 13195.66 529.60 56856.47 88888.00 2010-12-13 08:44:43.897 347 13195.53 529.10 56855.98 88888.00 2010-12-13 08:44:44.897 347 13195.66 529.48 56856.47 88888.00 2010-12-13 08:44:45.897 347 13196.44 530.34 56855.74 88888.00 2010-12-13 08:44:46.897 347 13196.18 529.85 56856.35 88888.00 2010-12-13 08:44:47.897 347 13196.31 529.60 56856.59 88888.00 2010-12-13 08:44:48.897 347 13196.70 528.98 56856.11 88888.00 2010-12-13 08:44:49.897 347 13195.27 529.35 56855.86 88888.00 2010-12-13 08:44:50.897 347 13195.66 529.35 56857.09 88888.00 2010-12-13 08:44:51.897 347 13195.66 529.48 56856.47 88888.00 2010-12-13 08:44:52.897 347 13196.05 529.60 56855.86 88888.00 2010-12-13 08:44:53.897 347 13196.18 529.35 56856.11 88888.00 2010-12-13 08:44:54.897 347 13196.96 529.23 56856.23 88888.00 2010-12-13 08:44:55.897 347 13195.79 528.73 56856.47 88888.00 2010-12-13 08:44:56.897 347 13195.27 529.10 56856.72 88888.00 2010-12-13 08:44:57.897 347 13195.66 529.23 56855.74 88888.00 2010-12-13 08:44:58.897 347 13195.66 529.48 56856.11 88888.00 2010-12-13 08:44:59.897 347 13195.53 530.09 56856.11 88888.00 2010-12-13 08:45:00.897 347 13195.40 529.85 56856.59 88888.00 2010-12-13 08:45:01.897 347 13195.66 529.35 56856.59 88888.00 2010-12-13 08:45:02.897 347 13195.14 529.48 56855.62 88888.00 2010-12-13 08:45:03.897 347 13194.75 529.85 56855.86 88888.00 2010-12-13 08:45:04.897 347 13195.92 528.48 56856.11 88888.00 2010-12-13 08:45:05.897 347 13195.40 529.23 56855.86 88888.00 2010-12-13 08:45:06.897 347 13195.40 529.85 56856.35 88888.00 2010-12-13 08:45:07.897 347 13195.14 529.35 56856.11 88888.00 2010-12-13 08:45:08.897 347 13195.27 529.48 56856.72 88888.00 2010-12-13 08:45:09.897 347 13195.66 529.48 56856.35 88888.00 2010-12-13 08:45:10.897 347 13195.92 529.48 56855.98 88888.00 2010-12-13 08:45:11.897 347 13195.27 529.72 56856.23 88888.00 2010-12-13 08:45:12.897 347 13195.14 529.97 56856.59 88888.00 2010-12-13 08:45:13.897 347 13195.40 529.35 56855.98 88888.00 2010-12-13 08:45:14.897 347 13196.05 528.98 56855.98 88888.00 2010-12-13 08:45:15.897 347 13195.66 529.35 56856.23 88888.00 2010-12-13 08:45:16.897 347 13195.40 529.23 56856.47 88888.00 2010-12-13 08:45:17.897 347 13196.31 529.10 56856.35 88888.00 2010-12-13 08:45:18.897 347 13195.79 530.09 56856.72 88888.00 2010-12-13 08:45:19.897 347 13195.40 530.22 56856.11 88888.00 2010-12-13 08:45:20.897 347 13195.40 529.10 56855.62 88888.00 2010-12-13 08:45:21.897 347 13195.40 529.10 56856.35 88888.00 2010-12-13 08:45:22.897 347 13195.53 530.47 56856.47 88888.00 2010-12-13 08:45:23.897 347 13195.66 529.10 56856.59 88888.00 2010-12-13 08:45:24.897 347 13195.66 528.86 56855.98 88888.00 2010-12-13 08:45:25.897 347 13195.79 529.60 56856.47 88888.00 2010-12-13 08:45:26.897 347 13195.01 530.22 56856.11 88888.00 2010-12-13 08:45:27.897 347 13195.01 529.72 56856.11 88888.00 2010-12-13 08:45:28.897 347 13195.14 529.10 56856.11 88888.00 2010-12-13 08:45:29.897 347 13195.40 529.35 56856.59 88888.00 2010-12-13 08:45:30.897 347 13194.62 529.48 56856.59 88888.00 2010-12-13 08:45:31.897 347 13195.40 529.97 56855.62 88888.00 2010-12-13 08:45:32.897 347 13195.40 529.48 56855.37 88888.00 2010-12-13 08:45:33.897 347 13194.88 529.85 56855.98 88888.00 2010-12-13 08:45:34.897 347 13195.27 529.48 56855.86 88888.00 2010-12-13 08:45:35.897 347 13194.75 530.09 56856.35 88888.00 2010-12-13 08:45:36.897 347 13195.53 529.85 56856.11 88888.00 2010-12-13 08:45:37.897 347 13195.01 529.48 56855.74 88888.00 2010-12-13 08:45:38.897 347 13195.40 529.72 56856.23 88888.00 2010-12-13 08:45:39.897 347 13194.88 529.35 56855.98 88888.00 2010-12-13 08:45:40.897 347 13194.88 529.60 56856.11 88888.00 2010-12-13 08:45:41.897 347 13195.40 529.23 56855.86 88888.00 2010-12-13 08:45:42.897 347 13194.49 529.85 56856.72 88888.00 2010-12-13 08:45:43.897 347 13194.88 529.72 56856.11 88888.00 2010-12-13 08:45:44.897 347 13194.49 530.09 56855.86 88888.00 2010-12-13 08:45:45.897 347 13195.79 530.09 56856.59 88888.00 2010-12-13 08:45:46.897 347 13195.27 529.48 56855.86 88888.00 2010-12-13 08:45:47.897 347 13195.14 529.48 56856.84 88888.00 2010-12-13 08:45:48.897 347 13194.88 529.85 56856.11 88888.00 2010-12-13 08:45:49.897 347 13195.01 529.85 56855.86 88888.00 2010-12-13 08:45:50.897 347 13195.01 529.97 56856.11 88888.00 2010-12-13 08:45:51.897 347 13194.49 529.85 56856.35 88888.00 2010-12-13 08:45:52.897 347 13194.36 529.48 56856.35 88888.00 2010-12-13 08:45:53.897 347 13195.40 529.85 56856.23 88888.00 2010-12-13 08:45:54.897 347 13195.27 530.22 56856.11 88888.00 2010-12-13 08:45:55.897 347 13194.49 529.85 56856.35 88888.00 2010-12-13 08:45:56.897 347 13195.79 529.97 56856.23 88888.00 2010-12-13 08:45:57.897 347 13195.14 529.72 56856.59 88888.00 2010-12-13 08:45:58.897 347 13194.75 530.09 56855.86 88888.00 2010-12-13 08:45:59.897 347 13194.62 529.97 56856.35 88888.00 2010-12-13 08:46:00.897 347 13195.01 530.47 56856.35 88888.00 2010-12-13 08:46:01.897 347 13194.88 529.23 56856.35 88888.00 2010-12-13 08:46:02.897 347 13195.92 529.60 56855.86 88888.00 2010-12-13 08:46:03.897 347 13194.88 529.35 56855.86 88888.00 2010-12-13 08:46:04.897 347 13195.27 530.09 56856.59 88888.00 2010-12-13 08:46:05.897 347 13195.27 529.60 56855.98 88888.00 2010-12-13 08:46:06.897 347 13195.27 529.60 56855.62 88888.00 2010-12-13 08:46:07.897 347 13195.27 530.09 56855.98 88888.00 2010-12-13 08:46:08.897 347 13195.27 529.97 56856.23 88888.00 2010-12-13 08:46:09.897 347 13195.27 529.85 56856.72 88888.00 2010-12-13 08:46:10.897 347 13195.01 530.71 56856.35 88888.00 2010-12-13 08:46:11.897 347 13195.40 529.72 56855.98 88888.00 2010-12-13 08:46:12.897 347 13195.79 530.09 56855.86 88888.00 2010-12-13 08:46:13.897 347 13195.66 530.09 56856.23 88888.00 2010-12-13 08:46:14.897 347 13195.40 530.22 56856.35 88888.00 2010-12-13 08:46:15.897 347 13195.14 530.09 56856.11 88888.00 2010-12-13 08:46:16.897 347 13195.53 529.60 56855.98 88888.00 2010-12-13 08:46:17.897 347 13195.01 530.59 56856.35 88888.00 2010-12-13 08:46:18.897 347 13195.40 529.60 56856.35 88888.00 2010-12-13 08:46:19.897 347 13195.92 530.09 56856.47 88888.00 2010-12-13 08:46:20.897 347 13195.14 530.22 56856.11 88888.00 2010-12-13 08:46:21.897 347 13195.40 530.71 56855.62 88888.00 2010-12-13 08:46:22.897 347 13195.27 530.71 56855.74 88888.00 2010-12-13 08:46:23.897 347 13195.27 529.97 56856.35 88888.00 2010-12-13 08:46:24.897 347 13195.79 530.34 56856.72 88888.00 2010-12-13 08:46:25.897 347 13195.01 530.71 56855.74 88888.00 2010-12-13 08:46:26.897 347 13194.88 530.47 56856.84 88888.00 2010-12-13 08:46:27.897 347 13195.40 529.97 56856.35 88888.00 2010-12-13 08:46:28.897 347 13194.88 530.22 56855.50 88888.00 2010-12-13 08:46:29.897 347 13194.62 530.22 56856.23 88888.00 2010-12-13 08:46:30.897 347 13195.40 529.97 56855.98 88888.00 2010-12-13 08:46:31.897 347 13195.40 530.47 56855.50 88888.00 2010-12-13 08:46:32.897 347 13195.27 531.09 56856.47 88888.00 2010-12-13 08:46:33.897 347 13194.88 529.72 56856.47 88888.00 2010-12-13 08:46:34.897 347 13195.14 530.59 56856.47 88888.00 2010-12-13 08:46:35.897 347 13196.05 530.59 56855.86 88888.00 2010-12-13 08:46:36.897 347 13194.75 530.71 56855.98 88888.00 2010-12-13 08:46:37.897 347 13195.92 530.47 56856.59 88888.00 2010-12-13 08:46:38.897 347 13195.27 530.71 56856.47 88888.00 2010-12-13 08:46:39.897 347 13195.66 530.34 56856.72 88888.00 2010-12-13 08:46:40.897 347 13195.40 530.59 56856.35 88888.00 2010-12-13 08:46:41.897 347 13195.66 530.71 56856.47 88888.00 2010-12-13 08:46:42.897 347 13195.01 529.97 56856.59 88888.00 2010-12-13 08:46:43.897 347 13195.92 529.97 56856.11 88888.00 2010-12-13 08:46:44.897 347 13195.79 529.85 56856.35 88888.00 2010-12-13 08:46:45.897 347 13195.66 530.84 56856.11 88888.00 2010-12-13 08:46:46.897 347 13196.05 530.47 56856.47 88888.00 2010-12-13 08:46:47.897 347 13195.01 530.09 56856.35 88888.00 2010-12-13 08:46:48.897 347 13195.66 529.85 56856.11 88888.00 2010-12-13 08:46:49.897 347 13195.79 530.34 56856.23 88888.00 2010-12-13 08:46:50.897 347 13195.92 530.22 56856.11 88888.00 2010-12-13 08:46:51.897 347 13195.79 530.71 56856.84 88888.00 2010-12-13 08:46:52.897 347 13195.79 530.59 56856.35 88888.00 2010-12-13 08:46:53.897 347 13195.92 530.59 56856.72 88888.00 2010-12-13 08:46:54.897 347 13195.79 530.09 56856.72 88888.00 2010-12-13 08:46:55.897 347 13195.79 530.09 56855.74 88888.00 2010-12-13 08:46:56.897 347 13195.92 530.84 56856.84 88888.00 2010-12-13 08:46:57.897 347 13195.66 530.22 56856.84 88888.00 2010-12-13 08:46:58.897 347 13195.01 530.09 56856.96 88888.00 2010-12-13 08:46:59.897 347 13195.66 530.22 56856.35 88888.00 2010-12-13 08:47:00.897 347 13195.40 530.47 56856.72 88888.00 2010-12-13 08:47:01.897 347 13195.79 530.47 56857.09 88888.00 2010-12-13 08:47:02.897 347 13196.18 530.09 56856.59 88888.00 2010-12-13 08:47:03.897 347 13196.44 530.09 56856.59 88888.00 2010-12-13 08:47:04.897 347 13196.05 530.71 56856.72 88888.00 2010-12-13 08:47:05.897 347 13195.27 530.09 56856.96 88888.00 2010-12-13 08:47:06.897 347 13195.92 530.71 56855.86 88888.00 2010-12-13 08:47:07.897 347 13196.05 530.22 56856.11 88888.00 2010-12-13 08:47:08.897 347 13196.31 530.34 56856.35 88888.00 2010-12-13 08:47:09.897 347 13195.40 529.97 56856.59 88888.00 2010-12-13 08:47:10.897 347 13195.14 530.84 56856.35 88888.00 2010-12-13 08:47:11.897 347 13195.40 530.71 56857.09 88888.00 2010-12-13 08:47:12.897 347 13195.53 530.47 56856.47 88888.00 2010-12-13 08:47:13.897 347 13196.05 530.34 56857.33 88888.00 2010-12-13 08:47:14.897 347 13195.79 531.83 56856.47 88888.00 2010-12-13 08:47:15.897 347 13195.92 531.09 56856.35 88888.00 2010-12-13 08:47:16.897 347 13195.40 530.47 56856.72 88888.00 2010-12-13 08:47:17.897 347 13195.79 530.96 56857.21 88888.00 2010-12-13 08:47:18.897 347 13195.92 531.21 56856.47 88888.00 2010-12-13 08:47:19.897 347 13195.53 531.09 56856.84 88888.00 2010-12-13 08:47:20.897 347 13196.05 530.84 56856.47 88888.00 2010-12-13 08:47:21.897 347 13196.05 530.96 56857.09 88888.00 2010-12-13 08:47:22.897 347 13195.27 530.96 56856.72 88888.00 2010-12-13 08:47:23.897 347 13195.92 531.09 56856.11 88888.00 2010-12-13 08:47:24.897 347 13196.18 530.84 56857.09 88888.00 2010-12-13 08:47:25.897 347 13195.92 531.09 56856.96 88888.00 2010-12-13 08:47:26.897 347 13195.40 530.47 56856.35 88888.00 2010-12-13 08:47:27.897 347 13195.66 530.59 56857.09 88888.00 2010-12-13 08:47:28.897 347 13195.79 530.71 56856.72 88888.00 2010-12-13 08:47:29.897 347 13195.53 530.71 56856.96 88888.00 2010-12-13 08:47:30.897 347 13196.05 530.34 56856.84 88888.00 2010-12-13 08:47:31.897 347 13195.92 530.84 56856.96 88888.00 2010-12-13 08:47:32.897 347 13195.79 530.96 56856.72 88888.00 2010-12-13 08:47:33.897 347 13196.05 530.96 56857.09 88888.00 2010-12-13 08:47:34.897 347 13196.18 530.84 56856.96 88888.00 2010-12-13 08:47:35.897 347 13195.40 530.34 56856.35 88888.00 2010-12-13 08:47:36.897 347 13196.31 530.09 56856.84 88888.00 2010-12-13 08:47:37.897 347 13195.92 531.09 56856.47 88888.00 2010-12-13 08:47:38.897 347 13196.31 530.96 56856.84 88888.00 2010-12-13 08:47:39.897 347 13196.05 530.96 56856.35 88888.00 2010-12-13 08:47:40.897 347 13195.66 530.96 56856.84 88888.00 2010-12-13 08:47:41.897 347 13195.79 530.84 56856.59 88888.00 2010-12-13 08:47:42.897 347 13196.44 531.46 56856.59 88888.00 2010-12-13 08:47:43.897 347 13195.92 530.71 56856.47 88888.00 2010-12-13 08:47:44.897 347 13195.92 531.21 56856.59 88888.00 2010-12-13 08:47:45.897 347 13195.79 531.09 56856.72 88888.00 2010-12-13 08:47:46.897 347 13195.92 531.21 56857.57 88888.00 2010-12-13 08:47:47.897 347 13195.66 530.84 56856.35 88888.00 2010-12-13 08:47:48.897 347 13195.53 530.22 56856.59 88888.00 2010-12-13 08:47:49.897 347 13195.66 531.21 56856.84 88888.00 2010-12-13 08:47:50.897 347 13195.53 530.71 56857.33 88888.00 2010-12-13 08:47:51.897 347 13196.05 531.33 56857.21 88888.00 2010-12-13 08:47:52.897 347 13195.40 531.09 56856.47 88888.00 2010-12-13 08:47:53.897 347 13195.27 530.22 56856.59 88888.00 2010-12-13 08:47:54.897 347 13195.14 531.09 56856.35 88888.00 2010-12-13 08:47:55.897 347 13195.53 530.71 56855.98 88888.00 2010-12-13 08:47:56.897 347 13195.40 531.46 56856.35 88888.00 2010-12-13 08:47:57.897 347 13195.53 530.84 56856.11 88888.00 2010-12-13 08:47:58.897 347 13195.40 530.22 56856.47 88888.00 2010-12-13 08:47:59.897 347 13195.14 531.21 56855.86 88888.00 2010-12-13 08:48:00.897 347 13195.92 530.71 56856.23 88888.00 2010-12-13 08:48:01.897 347 13195.27 531.21 56856.23 88888.00 2010-12-13 08:48:02.897 347 13195.92 530.59 56856.96 88888.00 2010-12-13 08:48:03.897 347 13195.14 530.71 56856.72 88888.00 2010-12-13 08:48:04.897 347 13195.53 531.33 56856.72 88888.00 2010-12-13 08:48:05.897 347 13195.66 531.33 56856.59 88888.00 2010-12-13 08:48:06.897 347 13195.27 530.47 56857.21 88888.00 2010-12-13 08:48:07.897 347 13194.88 530.84 56856.11 88888.00 2010-12-13 08:48:08.897 347 13195.27 531.09 56856.72 88888.00 2010-12-13 08:48:09.897 347 13194.75 531.21 56856.96 88888.00 2010-12-13 08:48:10.897 347 13195.53 531.09 56856.59 88888.00 2010-12-13 08:48:11.897 347 13195.79 531.33 56856.47 88888.00 2010-12-13 08:48:12.897 347 13196.05 530.71 56856.96 88888.00 2010-12-13 08:48:13.897 347 13195.66 530.71 56857.21 88888.00 2010-12-13 08:48:14.897 347 13195.40 531.09 56857.21 88888.00 2010-12-13 08:48:15.897 347 13195.01 531.95 56856.59 88888.00 2010-12-13 08:48:16.897 347 13195.40 531.09 56856.59 88888.00 2010-12-13 08:48:17.897 347 13195.53 530.71 56856.35 88888.00 2010-12-13 08:48:18.897 347 13195.27 530.71 56856.47 88888.00 2010-12-13 08:48:19.897 347 13195.40 530.96 56856.23 88888.00 2010-12-13 08:48:20.897 347 13195.66 531.33 56856.59 88888.00 2010-12-13 08:48:21.897 347 13194.75 530.96 56856.96 88888.00 2010-12-13 08:48:22.897 347 13195.92 530.84 56856.59 88888.00 2010-12-13 08:48:23.897 347 13195.66 531.46 56856.35 88888.00 2010-12-13 08:48:24.897 347 13195.66 530.59 56857.33 88888.00 2010-12-13 08:48:25.897 347 13195.79 531.46 56856.35 88888.00 2010-12-13 08:48:26.897 347 13195.27 531.58 56857.21 88888.00 2010-12-13 08:48:27.897 347 13195.79 530.96 56856.84 88888.00 2010-12-13 08:48:28.897 347 13195.79 531.21 56855.86 88888.00 2010-12-13 08:48:29.897 347 13195.92 531.09 56855.98 88888.00 2010-12-13 08:48:30.897 347 13195.92 530.84 56856.47 88888.00 2010-12-13 08:48:31.897 347 13196.05 531.09 56856.96 88888.00 2010-12-13 08:48:32.897 347 13195.92 530.96 56856.59 88888.00 2010-12-13 08:48:33.897 347 13195.92 530.71 56856.72 88888.00 2010-12-13 08:48:34.897 347 13195.01 531.33 56855.74 88888.00 2010-12-13 08:48:35.897 347 13196.31 531.09 56856.47 88888.00 2010-12-13 08:48:36.897 347 13195.92 531.21 56856.72 88888.00 2010-12-13 08:48:37.897 347 13196.31 531.33 56856.59 88888.00 2010-12-13 08:48:38.897 347 13195.53 531.46 56856.59 88888.00 2010-12-13 08:48:39.897 347 13195.79 531.09 56857.33 88888.00 2010-12-13 08:48:40.897 347 13196.57 530.96 56856.35 88888.00 2010-12-13 08:48:41.897 347 13196.18 531.09 56856.59 88888.00 2010-12-13 08:48:42.897 347 13195.27 531.21 56856.96 88888.00 2010-12-13 08:48:43.897 347 13195.66 532.08 56856.84 88888.00 2010-12-13 08:48:44.897 347 13196.70 531.33 56856.72 88888.00 2010-12-13 08:48:45.897 347 13196.31 531.33 56857.21 88888.00 2010-12-13 08:48:46.897 347 13195.79 531.21 56856.35 88888.00 2010-12-13 08:48:47.897 347 13196.57 531.46 56856.72 88888.00 2010-12-13 08:48:48.897 347 13196.05 532.08 56857.09 88888.00 2010-12-13 08:48:49.897 347 13195.92 531.09 56856.35 88888.00 2010-12-13 08:48:50.897 347 13195.40 531.21 56857.09 88888.00 2010-12-13 08:48:51.897 347 13196.05 531.33 56856.23 88888.00 2010-12-13 08:48:52.897 347 13195.79 530.96 56856.47 88888.00 2010-12-13 08:48:53.897 347 13195.92 531.70 56855.98 88888.00 2010-12-13 08:48:54.897 347 13195.92 531.83 56856.96 88888.00 2010-12-13 08:48:55.897 347 13195.92 531.21 56856.59 88888.00 2010-12-13 08:48:56.897 347 13195.53 531.58 56856.59 88888.00 2010-12-13 08:48:57.897 347 13196.18 531.58 56855.86 88888.00 2010-12-13 08:48:58.897 347 13195.79 531.33 56856.47 88888.00 2010-12-13 08:48:59.897 347 13195.53 531.70 56856.47 88888.00 2010-12-13 08:49:00.897 347 13195.92 531.58 56856.96 88888.00 2010-12-13 08:49:01.897 347 13195.14 531.83 56856.35 88888.00 2010-12-13 08:49:02.897 347 13195.53 531.83 56856.59 88888.00 2010-12-13 08:49:03.897 347 13195.14 531.83 56856.72 88888.00 2010-12-13 08:49:04.897 347 13196.05 531.33 56856.35 88888.00 2010-12-13 08:49:05.897 347 13195.92 531.21 56856.47 88888.00 2010-12-13 08:49:06.897 347 13196.05 531.33 56856.72 88888.00 2010-12-13 08:49:07.897 347 13196.31 531.33 56856.35 88888.00 2010-12-13 08:49:08.897 347 13196.05 531.95 56856.59 88888.00 2010-12-13 08:49:09.897 347 13195.53 531.33 56856.47 88888.00 2010-12-13 08:49:10.897 347 13196.18 532.08 56856.72 88888.00 2010-12-13 08:49:11.897 347 13195.40 531.58 56856.72 88888.00 2010-12-13 08:49:12.897 347 13195.27 531.58 56856.72 88888.00 2010-12-13 08:49:13.897 347 13195.53 531.33 56856.59 88888.00 2010-12-13 08:49:14.897 347 13195.92 531.83 56856.47 88888.00 2010-12-13 08:49:15.897 347 13196.18 531.83 56856.59 88888.00 2010-12-13 08:49:16.897 347 13195.27 531.95 56857.09 88888.00 2010-12-13 08:49:17.897 347 13196.70 531.70 56856.47 88888.00 2010-12-13 08:49:18.897 347 13195.92 532.20 56856.35 88888.00 2010-12-13 08:49:19.897 347 13196.70 531.33 56856.35 88888.00 2010-12-13 08:49:20.897 347 13196.18 531.58 56856.35 88888.00 2010-12-13 08:49:21.897 347 13196.31 531.70 56856.59 88888.00 2010-12-13 08:49:22.897 347 13196.18 531.95 56856.96 88888.00 2010-12-13 08:49:23.897 347 13196.57 532.20 56855.86 88888.00 2010-12-13 08:49:24.897 347 13195.92 531.46 56856.59 88888.00 2010-12-13 08:49:25.897 347 13196.57 531.21 56856.96 88888.00 2010-12-13 08:49:26.897 347 13196.44 531.46 56857.09 88888.00 2010-12-13 08:49:27.897 347 13195.92 531.46 56855.74 88888.00 2010-12-13 08:49:28.897 347 13196.96 531.21 56856.35 88888.00 2010-12-13 08:49:29.897 347 13195.79 531.21 56857.09 88888.00 2010-12-13 08:49:30.897 347 13196.18 531.21 56857.09 88888.00 2010-12-13 08:49:31.897 347 13196.31 531.83 56857.21 88888.00 2010-12-13 08:49:32.897 347 13195.92 531.09 56856.96 88888.00 2010-12-13 08:49:33.897 347 13195.92 531.58 56856.35 88888.00 2010-12-13 08:49:34.897 347 13196.70 531.33 56856.47 88888.00 2010-12-13 08:49:35.897 347 13196.18 531.95 56857.09 88888.00 2010-12-13 08:49:36.897 347 13196.44 532.08 56856.72 88888.00 2010-12-13 08:49:37.897 347 13196.44 531.70 56856.96 88888.00 2010-12-13 08:49:38.897 347 13196.83 531.09 56857.33 88888.00 2010-12-13 08:49:39.897 347 13196.05 530.96 56856.84 88888.00 2010-12-13 08:49:40.897 347 13196.44 531.95 56857.09 88888.00 2010-12-13 08:49:41.897 347 13196.70 530.71 56856.59 88888.00 2010-12-13 08:49:42.897 347 13196.31 531.95 56856.59 88888.00 2010-12-13 08:49:43.897 347 13196.44 531.58 56857.33 88888.00 2010-12-13 08:49:44.897 347 13196.83 532.08 56856.59 88888.00 2010-12-13 08:49:45.897 347 13196.83 531.21 56856.47 88888.00 2010-12-13 08:49:46.897 347 13196.57 531.58 56856.59 88888.00 2010-12-13 08:49:47.897 347 13196.57 531.83 56856.96 88888.00 2010-12-13 08:49:48.897 347 13196.96 531.33 56856.47 88888.00 2010-12-13 08:49:49.897 347 13196.57 531.95 56856.84 88888.00 2010-12-13 08:49:50.897 347 13196.31 531.58 56856.84 88888.00 2010-12-13 08:49:51.897 347 13196.18 532.20 56857.94 88888.00 2010-12-13 08:49:52.897 347 13195.79 531.83 56857.57 88888.00 2010-12-13 08:49:53.897 347 13196.83 531.70 56857.33 88888.00 2010-12-13 08:49:54.897 347 13196.70 531.46 56856.84 88888.00 2010-12-13 08:49:55.897 347 13196.83 531.21 56856.72 88888.00 2010-12-13 08:49:56.897 347 13196.57 531.46 56856.96 88888.00 2010-12-13 08:49:57.897 347 13197.09 531.95 56856.47 88888.00 2010-12-13 08:49:58.897 347 13196.96 531.83 56857.09 88888.00 2010-12-13 08:49:59.897 347 13197.09 532.08 56856.96 88888.00 2010-12-13 08:50:00.897 347 13196.96 531.70 56857.70 88888.00 2010-12-13 08:50:01.897 347 13196.57 531.70 56857.21 88888.00 2010-12-13 08:50:02.897 347 13197.22 531.21 56857.09 88888.00 2010-12-13 08:50:03.897 347 13196.96 531.33 56857.21 88888.00 2010-12-13 08:50:04.897 347 13196.18 531.46 56857.45 88888.00 2010-12-13 08:50:05.897 347 13197.22 532.20 56858.18 88888.00 2010-12-13 08:50:06.897 347 13196.70 531.46 56857.70 88888.00 2010-12-13 08:50:07.897 347 13196.05 531.70 56857.33 88888.00 2010-12-13 08:50:08.897 347 13197.22 532.08 56857.09 88888.00 2010-12-13 08:50:09.897 347 13196.96 531.58 56857.57 88888.00 2010-12-13 08:50:10.897 347 13196.70 531.83 56857.70 88888.00 2010-12-13 08:50:11.897 347 13196.57 531.21 56857.82 88888.00 2010-12-13 08:50:12.897 347 13196.44 531.70 56856.84 88888.00 2010-12-13 08:50:13.897 347 13197.48 532.08 56857.33 88888.00 2010-12-13 08:50:14.897 347 13197.61 531.58 56857.33 88888.00 2010-12-13 08:50:15.897 347 13196.57 531.46 56857.94 88888.00 2010-12-13 08:50:16.897 347 13196.96 531.83 56857.09 88888.00 2010-12-13 08:50:17.897 347 13196.96 531.83 56857.09 88888.00 2010-12-13 08:50:18.897 347 13196.96 531.58 56856.84 88888.00 2010-12-13 08:50:19.897 347 13197.09 531.21 56857.09 88888.00 2010-12-13 08:50:20.897 347 13197.09 531.95 56857.09 88888.00 2010-12-13 08:50:21.897 347 13195.92 531.09 56857.09 88888.00 2010-12-13 08:50:22.897 347 13197.22 530.71 56858.31 88888.00 2010-12-13 08:50:23.897 347 13196.96 530.96 56857.21 88888.00 2010-12-13 08:50:24.897 347 13196.96 531.83 56856.96 88888.00 2010-12-13 08:50:25.897 347 13196.70 531.21 56857.09 88888.00 2010-12-13 08:50:26.897 347 13196.96 531.46 56857.45 88888.00 2010-12-13 08:50:27.897 347 13197.35 531.09 56857.70 88888.00 2010-12-13 08:50:28.897 347 13197.48 531.33 56857.70 88888.00 2010-12-13 08:50:29.897 347 13196.96 531.46 56857.94 88888.00 2010-12-13 08:50:30.897 347 13196.70 531.46 56856.84 88888.00 2010-12-13 08:50:31.897 347 13196.70 531.83 56857.57 88888.00 2010-12-13 08:50:32.897 347 13197.87 531.95 56857.82 88888.00 2010-12-13 08:50:33.897 347 13196.70 531.70 56857.70 88888.00 2010-12-13 08:50:34.897 347 13196.96 531.09 56857.94 88888.00 2010-12-13 08:50:35.897 347 13196.96 531.58 56857.57 88888.00 2010-12-13 08:50:36.897 347 13196.83 531.33 56856.96 88888.00 2010-12-13 08:50:37.897 347 13197.09 531.83 56857.82 88888.00 2010-12-13 08:50:38.897 347 13197.22 531.70 56857.82 88888.00 2010-12-13 08:50:39.897 347 13197.22 531.70 56857.09 88888.00 2010-12-13 08:50:40.897 347 13197.48 531.83 56857.33 88888.00 2010-12-13 08:50:41.897 347 13197.22 531.95 56857.82 88888.00 2010-12-13 08:50:42.897 347 13197.22 531.70 56857.57 88888.00 2010-12-13 08:50:43.897 347 13197.35 531.83 56857.57 88888.00 2010-12-13 08:50:44.897 347 13196.96 531.83 56857.57 88888.00 2010-12-13 08:50:45.897 347 13197.74 531.46 56857.70 88888.00 2010-12-13 08:50:46.897 347 13197.09 532.08 56858.06 88888.00 2010-12-13 08:50:47.897 347 13197.61 531.70 56857.33 88888.00 2010-12-13 08:50:48.897 347 13196.70 531.46 56857.21 88888.00 2010-12-13 08:50:49.897 347 13196.96 531.83 56857.57 88888.00 2010-12-13 08:50:50.897 347 13197.22 531.09 56857.33 88888.00 2010-12-13 08:50:51.896 347 13197.48 532.08 56857.82 88888.00 2010-12-13 08:50:52.896 347 13197.22 531.95 56857.45 88888.00 2010-12-13 08:50:53.896 347 13196.83 532.20 56857.57 88888.00 2010-12-13 08:50:54.896 347 13197.35 531.70 56857.33 88888.00 2010-12-13 08:50:55.896 347 13197.09 531.95 56858.06 88888.00 2010-12-13 08:50:56.896 347 13197.61 530.96 56858.06 88888.00 2010-12-13 08:50:57.896 347 13197.35 531.33 56857.45 88888.00 2010-12-13 08:50:58.896 347 13197.35 531.58 56857.82 88888.00 2010-12-13 08:50:59.896 347 13197.35 531.95 56857.82 88888.00 2010-12-13 08:51:00.896 347 13197.22 531.58 56857.82 88888.00 2010-12-13 08:51:01.896 347 13197.74 530.96 56857.33 88888.00 2010-12-13 08:51:02.896 347 13198.12 531.58 56857.82 88888.00 2010-12-13 08:51:03.896 347 13197.74 531.58 56857.45 88888.00 2010-12-13 08:51:04.896 347 13197.48 531.70 56857.82 88888.00 2010-12-13 08:51:05.896 347 13197.22 531.09 56857.09 88888.00 2010-12-13 08:51:06.896 347 13197.48 531.46 56857.82 88888.00 2010-12-13 08:51:07.896 347 13197.35 531.09 56858.18 88888.00 2010-12-13 08:51:08.896 347 13197.48 531.21 56857.70 88888.00 2010-12-13 08:51:09.896 347 13197.48 531.46 56857.70 88888.00 2010-12-13 08:51:10.896 347 13197.48 531.95 56857.45 88888.00 2010-12-13 08:51:11.896 347 13197.74 531.09 56857.70 88888.00 2010-12-13 08:51:12.896 347 13197.61 531.58 56857.70 88888.00 2010-12-13 08:51:13.896 347 13197.74 531.83 56857.94 88888.00 2010-12-13 08:51:14.896 347 13196.96 531.09 56857.33 88888.00 2010-12-13 08:51:15.896 347 13197.61 531.58 56857.33 88888.00 2010-12-13 08:51:16.896 347 13197.87 531.46 56857.57 88888.00 2010-12-13 08:51:17.896 347 13197.09 531.70 56857.82 88888.00 2010-12-13 08:51:18.896 347 13197.22 531.46 56857.45 88888.00 2010-12-13 08:51:19.896 347 13198.38 531.70 56857.57 88888.00 2010-12-13 08:51:20.896 347 13197.87 531.21 56857.70 88888.00 2010-12-13 08:51:21.896 347 13197.74 531.58 56858.06 88888.00 2010-12-13 08:51:22.896 347 13197.48 531.46 56857.82 88888.00 2010-12-13 08:51:23.896 347 13197.22 531.21 56858.80 88888.00 2010-12-13 08:51:24.896 347 13197.35 530.84 56858.06 88888.00 2010-12-13 08:51:25.896 347 13197.22 530.59 56857.45 88888.00 2010-12-13 08:51:26.896 347 13197.35 531.58 56858.31 88888.00 2010-12-13 08:51:27.896 347 13197.87 530.59 56858.06 88888.00 2010-12-13 08:51:28.896 347 13197.48 531.21 56858.06 88888.00 2010-12-13 08:51:29.896 347 13197.22 532.08 56857.82 88888.00 2010-12-13 08:51:30.896 347 13198.25 531.46 56858.06 88888.00 2010-12-13 08:51:31.896 347 13197.09 531.09 56857.45 88888.00 2010-12-13 08:51:32.896 347 13197.48 531.46 56857.33 88888.00 2010-12-13 08:51:33.896 347 13198.12 531.33 56858.31 88888.00 2010-12-13 08:51:34.896 347 13197.87 530.96 56857.70 88888.00 2010-12-13 08:51:35.896 347 13198.00 531.21 56857.82 88888.00 2010-12-13 08:51:36.896 347 13197.87 530.84 56858.18 88888.00 2010-12-13 08:51:37.896 347 13196.96 531.58 56857.57 88888.00 2010-12-13 08:51:38.896 347 13197.22 531.09 56857.82 88888.00 2010-12-13 08:51:39.896 347 13197.61 531.33 56857.82 88888.00 2010-12-13 08:51:40.896 347 13197.48 531.09 56857.45 88888.00 2010-12-13 08:51:41.896 347 13197.48 530.96 56857.57 88888.00 2010-12-13 08:51:42.896 347 13197.87 531.46 56857.70 88888.00 2010-12-13 08:51:43.896 347 13198.64 530.84 56857.70 88888.00 2010-12-13 08:51:44.896 347 13198.00 531.21 56857.82 88888.00 2010-12-13 08:51:45.896 347 13197.61 530.47 56857.21 88888.00 2010-12-13 08:51:46.896 347 13197.48 530.84 56858.06 88888.00 2010-12-13 08:51:47.896 347 13198.25 530.71 56857.70 88888.00 2010-12-13 08:51:48.896 347 13198.00 531.21 56857.33 88888.00 2010-12-13 08:51:49.896 347 13197.74 531.21 56857.57 88888.00 2010-12-13 08:51:50.896 347 13198.00 530.59 56858.06 88888.00 2010-12-13 08:51:51.896 347 13198.25 530.84 56857.45 88888.00 2010-12-13 08:51:52.896 347 13198.12 530.71 56857.94 88888.00 2010-12-13 08:51:53.896 347 13197.48 530.71 56857.82 88888.00 2010-12-13 08:51:54.896 347 13197.74 531.09 56857.21 88888.00 2010-12-13 08:51:55.896 347 13197.48 530.22 56857.94 88888.00 2010-12-13 08:51:56.896 347 13197.74 530.59 56857.57 88888.00 2010-12-13 08:51:57.896 347 13197.87 530.71 56857.94 88888.00 2010-12-13 08:51:58.896 347 13198.12 530.84 56857.21 88888.00 2010-12-13 08:51:59.896 347 13197.74 530.96 56858.06 88888.00 2010-12-13 08:52:00.896 347 13198.00 530.71 56856.96 88888.00 2010-12-13 08:52:01.896 347 13198.12 530.71 56857.94 88888.00 2010-12-13 08:52:02.896 347 13198.00 530.71 56857.70 88888.00 2010-12-13 08:52:03.896 347 13197.61 530.59 56858.18 88888.00 2010-12-13 08:52:04.896 347 13198.00 530.09 56857.45 88888.00 2010-12-13 08:52:05.896 347 13198.00 530.71 56857.70 88888.00 2010-12-13 08:52:06.896 347 13197.74 530.47 56858.06 88888.00 2010-12-13 08:52:07.896 347 13197.74 530.84 56858.31 88888.00 2010-12-13 08:52:08.896 347 13198.51 531.09 56857.45 88888.00 2010-12-13 08:52:09.896 347 13198.51 530.34 56858.06 88888.00 2010-12-13 08:52:10.896 347 13198.12 530.84 56857.70 88888.00 2010-12-13 08:52:11.896 347 13197.87 531.09 56857.94 88888.00 2010-12-13 08:52:12.896 347 13197.74 531.09 56857.45 88888.00 2010-12-13 08:52:13.896 347 13197.09 530.59 56857.57 88888.00 2010-12-13 08:52:14.896 347 13198.00 530.09 56858.06 88888.00 2010-12-13 08:52:15.896 347 13197.87 530.71 56857.33 88888.00 2010-12-13 08:52:16.896 347 13198.64 531.09 56857.57 88888.00 2010-12-13 08:52:17.896 347 13198.00 530.84 56858.18 88888.00 2010-12-13 08:52:18.896 347 13198.25 530.34 56857.70 88888.00 2010-12-13 08:52:19.896 347 13197.87 529.85 56857.82 88888.00 2010-12-13 08:52:20.896 347 13197.61 529.72 56857.57 88888.00 2010-12-13 08:52:21.896 347 13198.12 530.84 56857.33 88888.00 2010-12-13 08:52:22.896 347 13197.74 530.71 56857.21 88888.00 2010-12-13 08:52:23.896 347 13197.74 531.21 56857.21 88888.00 2010-12-13 08:52:24.896 347 13197.35 530.71 56857.09 88888.00 2010-12-13 08:52:25.896 347 13197.87 530.47 56857.45 88888.00 2010-12-13 08:52:26.896 347 13198.25 530.47 56857.09 88888.00 2010-12-13 08:52:27.896 347 13198.00 530.22 56857.21 88888.00 2010-12-13 08:52:28.896 347 13198.25 531.09 56857.82 88888.00 2010-12-13 08:52:29.896 347 13197.74 530.34 56857.82 88888.00 2010-12-13 08:52:30.896 347 13197.87 530.09 56857.45 88888.00 2010-12-13 08:52:31.896 347 13198.12 530.22 56857.57 88888.00 2010-12-13 08:52:32.896 347 13197.61 530.47 56856.72 88888.00 2010-12-13 08:52:33.896 347 13197.61 530.59 56857.45 88888.00 2010-12-13 08:52:34.896 347 13198.64 530.59 56857.45 88888.00 2010-12-13 08:52:35.896 347 13198.38 530.22 56857.09 88888.00 2010-12-13 08:52:36.896 347 13197.87 530.34 56857.82 88888.00 2010-12-13 08:52:37.896 347 13198.25 530.34 56857.33 88888.00 2010-12-13 08:52:38.896 347 13198.00 529.72 56857.70 88888.00 2010-12-13 08:52:39.896 347 13198.12 530.09 56857.45 88888.00 2010-12-13 08:52:40.896 347 13198.12 530.22 56857.57 88888.00 2010-12-13 08:52:41.896 347 13197.74 529.72 56857.33 88888.00 2010-12-13 08:52:42.896 347 13197.61 529.60 56857.09 88888.00 2010-12-13 08:52:43.896 347 13198.12 530.34 56856.72 88888.00 2010-12-13 08:52:44.896 347 13198.12 530.47 56857.70 88888.00 2010-12-13 08:52:45.896 347 13198.51 530.47 56857.70 88888.00 2010-12-13 08:52:46.896 347 13198.12 530.59 56857.57 88888.00 2010-12-13 08:52:47.896 347 13197.48 529.85 56858.06 88888.00 2010-12-13 08:52:48.896 347 13197.61 530.96 56857.33 88888.00 2010-12-13 08:52:49.896 347 13197.61 530.22 56857.70 88888.00 2010-12-13 08:52:50.896 347 13197.22 529.85 56857.21 88888.00 2010-12-13 08:52:51.896 347 13198.25 529.85 56857.70 88888.00 2010-12-13 08:52:52.896 347 13197.61 530.22 56856.96 88888.00 2010-12-13 08:52:53.896 347 13198.25 530.09 56856.96 88888.00 2010-12-13 08:52:54.896 347 13197.35 529.97 56857.45 88888.00 2010-12-13 08:52:55.896 347 13197.87 530.34 56857.70 88888.00 2010-12-13 08:52:56.896 347 13197.48 529.60 56856.72 88888.00 2010-12-13 08:52:57.896 347 13197.87 529.72 56856.59 88888.00 2010-12-13 08:52:58.896 347 13197.48 529.85 56856.72 88888.00 2010-12-13 08:52:59.896 347 13197.61 529.48 56856.47 88888.00 2010-12-13 08:53:00.896 347 13198.25 529.97 56856.35 88888.00 2010-12-13 08:53:01.896 347 13197.22 529.48 56856.84 88888.00 2010-12-13 08:53:02.896 347 13197.87 529.72 56856.96 88888.00 2010-12-13 08:53:03.896 347 13197.74 529.85 56857.33 88888.00 2010-12-13 08:53:04.896 347 13198.12 529.60 56857.45 88888.00 2010-12-13 08:53:05.896 347 13198.00 530.22 56857.09 88888.00 2010-12-13 08:53:06.896 347 13197.87 529.72 56856.84 88888.00 2010-12-13 08:53:07.896 347 13198.12 529.85 56857.33 88888.00 2010-12-13 08:53:08.896 347 13197.74 529.72 56857.57 88888.00 2010-12-13 08:53:09.896 347 13197.87 529.48 56857.21 88888.00 2010-12-13 08:53:10.896 347 13197.87 529.85 56856.96 88888.00 2010-12-13 08:53:11.896 347 13197.74 529.48 56856.96 88888.00 2010-12-13 08:53:12.896 347 13198.00 529.48 56857.33 88888.00 2010-12-13 08:53:13.896 347 13197.61 529.48 56856.96 88888.00 2010-12-13 08:53:14.896 347 13197.35 529.48 56856.96 88888.00 2010-12-13 08:53:15.896 347 13198.12 529.72 56856.96 88888.00 2010-12-13 08:53:16.896 347 13198.00 529.72 56856.72 88888.00 2010-12-13 08:53:17.896 347 13197.87 529.97 56856.59 88888.00 2010-12-13 08:53:18.896 347 13197.61 529.23 56856.72 88888.00 2010-12-13 08:53:19.896 347 13197.87 528.98 56857.21 88888.00 2010-12-13 08:53:20.896 347 13198.38 529.72 56856.96 88888.00 2010-12-13 08:53:21.896 347 13197.61 529.60 56856.59 88888.00 2010-12-13 08:53:22.896 347 13198.12 529.97 56857.21 88888.00 2010-12-13 08:53:23.896 347 13197.87 529.35 56857.09 88888.00 2010-12-13 08:53:24.896 347 13197.61 529.72 56856.96 88888.00 2010-12-13 08:53:25.896 347 13197.48 529.97 56857.33 88888.00 2010-12-13 08:53:26.896 347 13197.87 529.60 56857.33 88888.00 2010-12-13 08:53:27.896 347 13197.61 529.60 56857.09 88888.00 2010-12-13 08:53:28.896 347 13197.74 529.72 56856.96 88888.00 2010-12-13 08:53:29.896 347 13197.35 529.48 56856.47 88888.00 2010-12-13 08:53:30.896 347 13198.12 529.60 56857.33 88888.00 2010-12-13 08:53:31.896 347 13197.87 529.72 56857.70 88888.00 2010-12-13 08:53:32.896 347 13197.74 529.35 56856.72 88888.00 2010-12-13 08:53:33.896 347 13197.48 529.10 56856.35 88888.00 2010-12-13 08:53:34.896 347 13197.74 529.60 56857.21 88888.00 2010-12-13 08:53:35.896 347 13197.61 529.72 56856.11 88888.00 2010-12-13 08:53:36.896 347 13197.35 529.35 56856.84 88888.00 2010-12-13 08:53:37.896 347 13197.87 529.60 56856.84 88888.00 2010-12-13 08:53:38.896 347 13198.00 529.48 56856.96 88888.00 2010-12-13 08:53:39.896 347 13198.00 529.35 56856.84 88888.00 2010-12-13 08:53:40.896 347 13198.38 529.23 56856.96 88888.00 2010-12-13 08:53:41.896 347 13198.12 529.48 56856.96 88888.00 2010-12-13 08:53:42.896 347 13197.87 529.72 56856.96 88888.00 2010-12-13 08:53:43.896 347 13196.83 529.23 56856.23 88888.00 2010-12-13 08:53:44.896 347 13197.87 529.35 56856.11 88888.00 2010-12-13 08:53:45.896 347 13198.38 529.60 56856.84 88888.00 2010-12-13 08:53:46.896 347 13197.48 529.72 56857.09 88888.00 2010-12-13 08:53:47.896 347 13198.00 530.09 56856.84 88888.00 2010-12-13 08:53:48.896 347 13197.87 529.97 56856.47 88888.00 2010-12-13 08:53:49.896 347 13197.74 529.60 56856.72 88888.00 2010-12-13 08:53:50.896 347 13198.12 529.23 56856.35 88888.00 2010-12-13 08:53:51.896 347 13197.74 529.48 56857.09 88888.00 2010-12-13 08:53:52.896 347 13197.74 529.60 56857.45 88888.00 2010-12-13 08:53:53.896 347 13197.87 529.97 56855.98 88888.00 2010-12-13 08:53:54.896 347 13198.25 529.85 56856.84 88888.00 2010-12-13 08:53:55.896 347 13198.51 529.10 56856.47 88888.00 2010-12-13 08:53:56.896 347 13197.61 529.72 56856.59 88888.00 2010-12-13 08:53:57.896 347 13197.48 529.48 56856.84 88888.00 2010-12-13 08:53:58.896 347 13198.25 529.60 56857.21 88888.00 2010-12-13 08:53:59.896 347 13197.87 529.72 56857.21 88888.00 2010-12-13 08:54:00.896 347 13198.12 529.97 56857.21 88888.00 2010-12-13 08:54:01.896 347 13198.64 528.98 56857.33 88888.00 2010-12-13 08:54:02.896 347 13197.61 529.35 56856.84 88888.00 2010-12-13 08:54:03.896 347 13198.51 529.72 56856.59 88888.00 2010-12-13 08:54:04.896 347 13198.00 528.86 56856.59 88888.00 2010-12-13 08:54:05.896 347 13197.87 529.10 56857.21 88888.00 2010-12-13 08:54:06.896 347 13198.12 529.35 56857.21 88888.00 2010-12-13 08:54:07.896 347 13198.25 529.10 56857.09 88888.00 2010-12-13 08:54:08.896 347 13198.38 529.35 56856.72 88888.00 2010-12-13 08:54:09.896 347 13197.74 529.10 56856.72 88888.00 2010-12-13 08:54:10.896 347 13198.25 528.98 56856.35 88888.00 2010-12-13 08:54:11.896 347 13198.77 529.60 56855.98 88888.00 2010-12-13 08:54:12.896 347 13197.87 529.48 56856.59 88888.00 2010-12-13 08:54:13.896 347 13197.61 529.35 56856.23 88888.00 2010-12-13 08:54:14.896 347 13198.00 528.86 56856.72 88888.00 2010-12-13 08:54:15.896 347 13198.12 528.86 56857.09 88888.00 2010-12-13 08:54:16.896 347 13198.12 529.10 56856.59 88888.00 2010-12-13 08:54:17.896 347 13197.35 528.86 56856.47 88888.00 2010-12-13 08:54:18.896 347 13197.74 529.23 56856.84 88888.00 2010-12-13 08:54:19.896 347 13197.09 528.73 56856.35 88888.00 2010-12-13 08:54:20.896 347 13198.51 528.98 56856.84 88888.00 2010-12-13 08:54:21.896 347 13197.74 530.09 56857.09 88888.00 2010-12-13 08:54:22.896 347 13198.00 529.35 56856.72 88888.00 2010-12-13 08:54:23.896 347 13198.00 528.98 56856.35 88888.00 2010-12-13 08:54:24.896 347 13198.64 528.86 56856.72 88888.00 2010-12-13 08:54:25.896 347 13198.38 528.73 56856.59 88888.00 2010-12-13 08:54:26.896 347 13198.12 529.48 56856.59 88888.00 2010-12-13 08:54:27.896 347 13198.64 529.23 56856.84 88888.00 2010-12-13 08:54:28.896 347 13198.64 529.60 56856.72 88888.00 2010-12-13 08:54:29.896 347 13198.12 529.10 56856.11 88888.00 2010-12-13 08:54:30.896 347 13198.25 529.23 56857.21 88888.00 2010-12-13 08:54:31.896 347 13199.03 529.35 56856.84 88888.00 2010-12-13 08:54:32.896 347 13198.77 529.10 56856.96 88888.00 2010-12-13 08:54:33.896 347 13198.51 529.23 56856.84 88888.00 2010-12-13 08:54:34.896 347 13198.38 529.10 56857.21 88888.00 2010-12-13 08:54:35.896 347 13198.38 528.73 56856.47 88888.00 2010-12-13 08:54:36.896 347 13197.61 529.10 56857.33 88888.00 2010-12-13 08:54:37.896 347 13198.77 528.98 56857.09 88888.00 2010-12-13 08:54:38.896 347 13197.87 528.73 56856.72 88888.00 2010-12-13 08:54:39.896 347 13199.03 528.98 56856.84 88888.00 2010-12-13 08:54:40.896 347 13198.51 528.48 56856.84 88888.00 2010-12-13 08:54:41.896 347 13198.25 528.73 56856.84 88888.00 2010-12-13 08:54:42.896 347 13197.61 529.10 56856.96 88888.00 2010-12-13 08:54:43.896 347 13198.51 529.60 56857.33 88888.00 2010-12-13 08:54:44.896 347 13198.90 528.61 56856.59 88888.00 2010-12-13 08:54:45.896 347 13198.64 528.98 56856.84 88888.00 2010-12-13 08:54:46.896 347 13198.12 529.85 56857.09 88888.00 2010-12-13 08:54:47.896 347 13199.42 529.23 56857.33 88888.00 2010-12-13 08:54:48.896 347 13198.51 528.98 56856.72 88888.00 2010-12-13 08:54:49.896 347 13198.38 528.48 56856.84 88888.00 2010-12-13 08:54:50.896 347 13198.64 529.35 56857.09 88888.00 2010-12-13 08:54:51.896 347 13198.77 529.35 56856.84 88888.00 2010-12-13 08:54:52.896 347 13198.51 528.98 56856.35 88888.00 2010-12-13 08:54:53.896 347 13198.51 528.86 56856.84 88888.00 2010-12-13 08:54:54.896 347 13198.51 529.10 56857.21 88888.00 2010-12-13 08:54:55.896 347 13198.25 528.86 56856.84 88888.00 2010-12-13 08:54:56.896 347 13198.25 528.73 56856.59 88888.00 2010-12-13 08:54:57.896 347 13198.38 528.11 56856.59 88888.00 2010-12-13 08:54:58.896 347 13198.51 529.48 56856.84 88888.00 2010-12-13 08:54:59.896 347 13199.03 528.86 56857.57 88888.00 2010-12-13 08:55:00.896 347 13199.03 528.24 56856.96 88888.00 2010-12-13 08:55:01.896 347 13198.90 528.61 56856.59 88888.00 2010-12-13 08:55:02.896 347 13198.77 528.11 56856.72 88888.00 2010-12-13 08:55:03.896 347 13198.64 528.24 56857.09 88888.00 2010-12-13 08:55:04.896 347 13198.51 528.48 56856.47 88888.00 2010-12-13 08:55:05.896 347 13199.03 529.23 56856.96 88888.00 2010-12-13 08:55:06.896 347 13198.38 528.24 56857.09 88888.00 2010-12-13 08:55:07.896 347 13198.38 527.99 56857.09 88888.00 2010-12-13 08:55:08.896 347 13198.51 528.61 56856.72 88888.00 2010-12-13 08:55:09.896 347 13198.51 528.98 56856.84 88888.00 2010-12-13 08:55:10.896 347 13198.25 528.86 56857.21 88888.00 2010-12-13 08:55:11.896 347 13198.90 528.36 56856.84 88888.00 2010-12-13 08:55:12.896 347 13198.25 528.24 56856.59 88888.00 2010-12-13 08:55:13.896 347 13198.51 528.48 56856.59 88888.00 2010-12-13 08:55:14.896 347 13198.12 527.74 56856.84 88888.00 2010-12-13 08:55:15.896 347 13198.64 528.73 56857.45 88888.00 2010-12-13 08:55:16.896 347 13198.90 528.11 56856.47 88888.00 2010-12-13 08:55:17.896 347 13198.25 528.36 56857.21 88888.00 2010-12-13 08:55:18.896 347 13198.77 529.60 56857.70 88888.00 2010-12-13 08:55:19.896 347 13199.29 528.36 56856.59 88888.00 2010-12-13 08:55:20.896 347 13197.87 528.36 56856.84 88888.00 2010-12-13 08:55:21.896 347 13198.64 528.73 56856.72 88888.00 2010-12-13 08:55:22.896 347 13198.90 527.86 56856.96 88888.00 2010-12-13 08:55:23.896 347 13198.25 528.48 56856.72 88888.00 2010-12-13 08:55:24.896 347 13199.29 528.24 56856.47 88888.00 2010-12-13 08:55:25.896 347 13198.90 528.73 56857.09 88888.00 2010-12-13 08:55:26.896 347 13199.55 527.86 56856.72 88888.00 2010-12-13 08:55:27.896 347 13198.51 528.36 56857.09 88888.00 2010-12-13 08:55:28.896 347 13199.29 528.24 56856.84 88888.00 2010-12-13 08:55:29.896 347 13198.00 528.36 56856.96 88888.00 2010-12-13 08:55:30.896 347 13198.64 527.86 56856.59 88888.00 2010-12-13 08:55:31.896 347 13198.64 527.86 56856.72 88888.00 2010-12-13 08:55:32.896 347 13198.77 527.74 56857.33 88888.00 2010-12-13 08:55:33.896 347 13198.77 528.11 56856.72 88888.00 2010-12-13 08:55:34.896 347 13198.38 528.36 56857.09 88888.00 2010-12-13 08:55:35.896 347 13199.29 527.37 56856.23 88888.00 2010-12-13 08:55:36.896 347 13199.16 528.24 56856.59 88888.00 2010-12-13 08:55:37.896 347 13199.42 527.99 56857.09 88888.00 2010-12-13 08:55:38.896 347 13198.77 527.62 56856.96 88888.00 2010-12-13 08:55:39.896 347 13198.77 527.99 56857.09 88888.00 2010-12-13 08:55:40.896 347 13198.00 528.48 56856.84 88888.00 2010-12-13 08:55:41.896 347 13198.77 528.61 56856.11 88888.00 2010-12-13 08:55:42.896 347 13199.16 528.24 56856.96 88888.00 2010-12-13 08:55:43.896 347 13198.90 528.48 56856.59 88888.00 2010-12-13 08:55:44.896 347 13198.90 528.48 56857.09 88888.00 2010-12-13 08:55:45.896 347 13198.00 528.36 56856.59 88888.00 2010-12-13 08:55:46.896 347 13198.25 527.86 56856.96 88888.00 2010-12-13 08:55:47.896 347 13199.29 527.99 56856.96 88888.00 2010-12-13 08:55:48.896 347 13199.16 528.24 56856.72 88888.00 2010-12-13 08:55:49.896 347 13199.16 528.61 56856.59 88888.00 2010-12-13 08:55:50.896 347 13199.29 528.36 56856.84 88888.00 2010-12-13 08:55:51.896 347 13198.77 528.24 56855.98 88888.00 2010-12-13 08:55:52.896 347 13198.51 527.62 56857.09 88888.00 2010-12-13 08:55:53.896 347 13198.90 528.11 56856.47 88888.00 2010-12-13 08:55:54.896 347 13198.51 527.99 56856.47 88888.00 2010-12-13 08:55:55.896 347 13198.51 527.99 56856.72 88888.00 2010-12-13 08:55:56.896 347 13199.03 528.11 56856.72 88888.00 2010-12-13 08:55:57.896 347 13198.90 527.99 56856.47 88888.00 2010-12-13 08:55:58.896 347 13197.74 527.74 56856.47 88888.00 2010-12-13 08:55:59.896 347 13198.90 527.86 56855.98 88888.00 2010-12-13 08:56:00.896 347 13199.03 527.99 56856.84 88888.00 2010-12-13 08:56:01.896 347 13198.90 528.11 56856.35 88888.00 2010-12-13 08:56:02.896 347 13198.64 528.73 56857.09 88888.00 2010-12-13 08:56:03.896 347 13199.03 527.74 56856.11 88888.00 2010-12-13 08:56:04.896 347 13198.90 528.11 56856.72 88888.00 2010-12-13 08:56:05.896 347 13198.64 528.24 56857.57 88888.00 2010-12-13 08:56:06.896 347 13199.42 527.99 56857.09 88888.00 2010-12-13 08:56:07.896 347 13199.16 527.00 56857.09 88888.00 2010-12-13 08:56:08.896 347 13199.16 527.99 56856.84 88888.00 2010-12-13 08:56:09.896 347 13198.77 527.25 56856.23 88888.00 2010-12-13 08:56:10.896 347 13198.90 527.86 56857.33 88888.00 2010-12-13 08:56:11.896 347 13198.64 528.24 56856.72 88888.00 2010-12-13 08:56:12.896 347 13199.42 528.24 56856.11 88888.00 2010-12-13 08:56:13.896 347 13198.64 528.11 56856.59 88888.00 2010-12-13 08:56:14.896 347 13198.77 527.49 56856.59 88888.00 2010-12-13 08:56:15.896 347 13198.25 528.61 56856.84 88888.00 2010-12-13 08:56:16.896 347 13198.64 527.62 56856.11 88888.00 2010-12-13 08:56:17.896 347 13198.77 527.74 56857.21 88888.00 2010-12-13 08:56:18.896 347 13198.90 527.74 56856.72 88888.00 2010-12-13 08:56:19.896 347 13198.64 527.62 56856.35 88888.00 2010-12-13 08:56:20.896 347 13198.77 527.37 56857.09 88888.00 2010-12-13 08:56:21.896 347 13199.16 527.37 56856.72 88888.00 2010-12-13 08:56:22.896 347 13198.64 527.37 56856.96 88888.00 2010-12-13 08:56:23.896 347 13198.64 527.37 56857.09 88888.00 2010-12-13 08:56:24.896 347 13199.42 527.12 56856.23 88888.00 2010-12-13 08:56:25.896 347 13198.25 526.38 56856.96 88888.00 2010-12-13 08:56:26.896 347 13198.51 527.37 56856.59 88888.00 2010-12-13 08:56:27.896 347 13198.64 527.49 56856.72 88888.00 2010-12-13 08:56:28.896 347 13198.51 527.00 56857.09 88888.00 2010-12-13 08:56:29.896 347 13198.38 528.11 56857.21 88888.00 2010-12-13 08:56:30.896 347 13198.38 527.37 56857.21 88888.00 2010-12-13 08:56:31.896 347 13198.90 527.49 56856.47 88888.00 2010-12-13 08:56:32.896 347 13198.51 527.99 56856.35 88888.00 2010-12-13 08:56:33.896 347 13198.25 527.62 56857.09 88888.00 2010-12-13 08:56:34.896 347 13198.77 527.74 56856.35 88888.00 2010-12-13 08:56:35.896 347 13198.12 527.49 56856.84 88888.00 2010-12-13 08:56:36.896 347 13198.51 527.49 56856.84 88888.00 2010-12-13 08:56:37.896 347 13198.25 526.87 56856.84 88888.00 2010-12-13 08:56:38.896 347 13198.64 527.37 56856.72 88888.00 2010-12-13 08:56:39.896 347 13199.03 526.87 56856.84 88888.00 2010-12-13 08:56:40.896 347 13198.25 526.87 56856.84 88888.00 2010-12-13 08:56:41.896 347 13198.64 527.25 56857.21 88888.00 2010-12-13 08:56:42.896 347 13198.90 527.25 56856.59 88888.00 2010-12-13 08:56:43.896 347 13198.64 527.49 56856.84 88888.00 2010-12-13 08:56:44.896 347 13198.77 526.75 56856.84 88888.00 2010-12-13 08:56:45.896 347 13198.51 527.62 56856.84 88888.00 2010-12-13 08:56:46.896 347 13198.12 526.87 56856.59 88888.00 2010-12-13 08:56:47.896 347 13199.03 527.00 56856.59 88888.00 2010-12-13 08:56:48.896 347 13198.77 527.00 56857.09 88888.00 2010-12-13 08:56:49.896 347 13199.03 527.74 56856.35 88888.00 2010-12-13 08:56:50.896 347 13198.77 526.75 56856.47 88888.00 2010-12-13 08:56:51.896 347 13198.51 527.49 56856.72 88888.00 2010-12-13 08:56:52.896 347 13198.38 527.49 56856.35 88888.00 2010-12-13 08:56:53.896 347 13199.03 527.74 56856.23 88888.00 2010-12-13 08:56:54.896 347 13198.77 527.00 56855.86 88888.00 2010-12-13 08:56:55.896 347 13198.77 527.62 56856.84 88888.00 2010-12-13 08:56:56.896 347 13198.51 527.86 56856.47 88888.00 2010-12-13 08:56:57.896 347 13198.25 527.12 56857.21 88888.00 2010-12-13 08:56:58.896 347 13198.64 527.00 56856.72 88888.00 2010-12-13 08:56:59.896 347 13198.90 527.25 56856.59 88888.00 2010-12-13 08:57:00.896 347 13199.42 527.49 56856.72 88888.00 2010-12-13 08:57:01.896 347 13198.51 526.87 56856.47 88888.00 2010-12-13 08:57:02.896 347 13198.51 526.75 56857.33 88888.00 2010-12-13 08:57:03.896 347 13198.90 526.87 56856.23 88888.00 2010-12-13 08:57:04.896 347 13198.90 527.37 56856.11 88888.00 2010-12-13 08:57:05.896 347 13198.90 527.86 56856.84 88888.00 2010-12-13 08:57:06.896 347 13198.90 527.00 56856.47 88888.00 2010-12-13 08:57:07.896 347 13199.03 527.74 56856.84 88888.00 2010-12-13 08:57:08.896 347 13198.77 527.12 56855.98 88888.00 2010-12-13 08:57:09.896 347 13199.03 526.63 56856.47 88888.00 2010-12-13 08:57:10.896 347 13199.03 527.25 56857.09 88888.00 2010-12-13 08:57:11.896 347 13198.90 527.49 56856.11 88888.00 2010-12-13 08:57:12.896 347 13198.90 526.75 56856.96 88888.00 2010-12-13 08:57:13.896 347 13199.42 526.63 56856.96 88888.00 2010-12-13 08:57:14.896 347 13199.42 527.12 56856.96 88888.00 2010-12-13 08:57:15.896 347 13199.16 527.00 56856.11 88888.00 2010-12-13 08:57:16.896 347 13199.16 527.49 56857.21 88888.00 2010-12-13 08:57:17.896 347 13199.03 527.00 56856.59 88888.00 2010-12-13 08:57:18.896 347 13199.42 527.00 56856.59 88888.00 2010-12-13 08:57:19.896 347 13199.68 527.00 56856.47 88888.00 2010-12-13 08:57:20.896 347 13199.42 527.37 56856.84 88888.00 2010-12-13 08:57:21.896 347 13199.16 526.38 56856.96 88888.00 2010-12-13 08:57:22.896 347 13199.68 527.12 56856.35 88888.00 2010-12-13 08:57:23.896 347 13198.90 527.00 56856.96 88888.00 2010-12-13 08:57:24.896 347 13198.90 527.12 56857.21 88888.00 2010-12-13 08:57:25.896 347 13198.77 526.87 56856.84 88888.00 2010-12-13 08:57:26.896 347 13198.64 526.38 56857.70 88888.00 2010-12-13 08:57:27.896 347 13198.77 526.87 56857.09 88888.00 2010-12-13 08:57:28.896 347 13199.42 527.49 56857.45 88888.00 2010-12-13 08:57:29.896 347 13199.16 527.25 56856.84 88888.00 2010-12-13 08:57:30.896 347 13198.90 526.63 56856.59 88888.00 2010-12-13 08:57:31.896 347 13199.68 527.25 56856.47 88888.00 2010-12-13 08:57:32.896 347 13198.64 526.50 56857.33 88888.00 2010-12-13 08:57:33.896 347 13199.42 526.38 56856.96 88888.00 2010-12-13 08:57:34.896 347 13199.29 526.87 56856.84 88888.00 2010-12-13 08:57:35.896 347 13199.03 526.13 56856.72 88888.00 2010-12-13 08:57:36.896 347 13198.90 527.62 56857.82 88888.00 2010-12-13 08:57:37.896 347 13199.16 526.50 56856.84 88888.00 2010-12-13 08:57:38.896 347 13199.55 526.38 56857.45 88888.00 2010-12-13 08:57:39.896 347 13199.55 526.13 56856.47 88888.00 2010-12-13 08:57:40.896 347 13199.81 527.37 56857.09 88888.00 2010-12-13 08:57:41.896 347 13198.64 526.63 56856.35 88888.00 2010-12-13 08:57:42.896 347 13199.16 526.50 56856.35 88888.00 2010-12-13 08:57:43.896 347 13199.16 526.50 56856.96 88888.00 2010-12-13 08:57:44.896 347 13199.42 526.25 56856.96 88888.00 2010-12-13 08:57:45.896 347 13199.03 526.63 56856.59 88888.00 2010-12-13 08:57:46.896 347 13199.42 526.13 56856.96 88888.00 2010-12-13 08:57:47.896 347 13199.03 526.13 56856.72 88888.00 2010-12-13 08:57:48.896 347 13199.16 525.51 56856.23 88888.00 2010-12-13 08:57:49.896 347 13200.46 526.13 56856.35 88888.00 2010-12-13 08:57:50.896 347 13198.90 526.38 56857.09 88888.00 2010-12-13 08:57:51.896 347 13199.81 526.38 56857.09 88888.00 2010-12-13 08:57:52.896 347 13199.29 526.25 56857.21 88888.00 2010-12-13 08:57:53.896 347 13198.90 526.38 56856.96 88888.00 2010-12-13 08:57:54.896 347 13198.90 526.13 56856.96 88888.00 2010-12-13 08:57:55.896 347 13199.16 526.38 56856.84 88888.00 2010-12-13 08:57:56.896 347 13199.42 526.38 56856.23 88888.00 2010-12-13 08:57:57.896 347 13198.64 526.38 56856.84 88888.00 2010-12-13 08:57:58.896 347 13199.42 525.64 56856.96 88888.00 2010-12-13 08:57:59.896 347 13199.16 525.88 56856.47 88888.00 2010-12-13 08:58:00.896 347 13199.03 526.01 56856.59 88888.00 2010-12-13 08:58:01.896 347 13199.94 525.64 56856.96 88888.00 2010-12-13 08:58:02.896 347 13199.16 526.25 56856.59 88888.00 2010-12-13 08:58:03.896 347 13199.68 526.38 56856.47 88888.00 2010-12-13 08:58:04.896 347 13199.29 526.38 56856.96 88888.00 2010-12-13 08:58:05.896 347 13199.29 526.38 56856.96 88888.00 2010-12-13 08:58:06.896 347 13199.29 526.38 56856.72 88888.00 2010-12-13 08:58:07.896 347 13199.42 525.76 56856.96 88888.00 2010-12-13 08:58:08.896 347 13199.29 526.13 56856.72 88888.00 2010-12-13 08:58:09.896 347 13200.59 526.63 56857.57 88888.00 2010-12-13 08:58:10.896 347 13199.42 526.38 56856.47 88888.00 2010-12-13 08:58:11.896 347 13199.42 526.13 56857.33 88888.00 2010-12-13 08:58:12.896 347 13199.55 526.50 56856.84 88888.00 2010-12-13 08:58:13.896 347 13199.29 526.01 56855.98 88888.00 2010-12-13 08:58:14.896 347 13199.68 526.25 56857.33 88888.00 2010-12-13 08:58:15.896 347 13199.55 526.13 56856.35 88888.00 2010-12-13 08:58:16.896 347 13199.03 525.88 56856.84 88888.00 2010-12-13 08:58:17.896 347 13199.16 525.88 56856.59 88888.00 2010-12-13 08:58:18.896 347 13200.07 525.88 56856.35 88888.00 2010-12-13 08:58:19.896 347 13199.03 526.01 56856.84 88888.00 2010-12-13 08:58:20.896 347 13199.16 525.76 56857.21 88888.00 2010-12-13 08:58:21.896 347 13198.90 526.13 56857.09 88888.00 2010-12-13 08:58:22.896 347 13198.90 526.38 56855.98 88888.00 2010-12-13 08:58:23.896 347 13199.16 526.13 56856.72 88888.00 2010-12-13 08:58:24.896 347 13199.42 525.14 56856.84 88888.00 2010-12-13 08:58:25.896 347 13199.94 525.64 56856.84 88888.00 2010-12-13 08:58:26.896 347 13199.16 525.76 56857.70 88888.00 2010-12-13 08:58:27.896 347 13199.16 525.64 56857.45 88888.00 2010-12-13 08:58:28.896 347 13199.42 525.39 56856.84 88888.00 2010-12-13 08:58:29.896 347 13199.81 526.25 56857.21 88888.00 2010-12-13 08:58:30.896 347 13199.03 525.76 56857.21 88888.00 2010-12-13 08:58:31.896 347 13199.03 525.88 56856.47 88888.00 2010-12-13 08:58:32.896 347 13199.42 525.76 56857.82 88888.00 2010-12-13 08:58:33.896 347 13199.16 525.26 56857.33 88888.00 2010-12-13 08:58:34.896 347 13199.55 525.51 56857.45 88888.00 2010-12-13 08:58:35.896 347 13199.68 526.01 56856.84 88888.00 2010-12-13 08:58:36.896 347 13199.81 526.01 56857.21 88888.00 2010-12-13 08:58:37.896 347 13199.68 525.64 56856.96 88888.00 2010-12-13 08:58:38.896 347 13198.51 525.76 56856.72 88888.00 2010-12-13 08:58:39.896 347 13199.16 525.26 56857.21 88888.00 2010-12-13 08:58:40.896 347 13199.94 525.51 56857.45 88888.00 2010-12-13 08:58:41.896 347 13199.03 525.39 56856.59 88888.00 2010-12-13 08:58:42.896 347 13198.90 525.76 56856.72 88888.00 2010-12-13 08:58:43.896 347 13199.55 525.39 56856.35 88888.00 2010-12-13 08:58:44.896 347 13199.42 525.02 56857.21 88888.00 2010-12-13 08:58:45.896 347 13198.90 525.39 56857.09 88888.00 2010-12-13 08:58:46.896 347 13199.16 525.02 56856.84 88888.00 2010-12-13 08:58:47.896 347 13198.90 525.14 56857.21 88888.00 2010-12-13 08:58:48.896 347 13199.29 525.02 56856.84 88888.00 2010-12-13 08:58:49.896 347 13199.94 525.02 56856.84 88888.00 2010-12-13 08:58:50.896 347 13199.16 525.39 56856.84 88888.00 2010-12-13 08:58:51.896 347 13199.55 524.27 56856.84 88888.00 2010-12-13 08:58:52.896 347 13199.03 524.77 56857.33 88888.00 2010-12-13 08:58:53.896 347 13199.29 525.76 56856.96 88888.00 2010-12-13 08:58:54.896 347 13199.29 525.39 56856.84 88888.00 2010-12-13 08:58:55.896 347 13198.90 525.39 56856.84 88888.00 2010-12-13 08:58:56.896 347 13199.16 525.26 56856.84 88888.00 2010-12-13 08:58:57.896 347 13199.03 525.51 56856.84 88888.00 2010-12-13 08:58:58.896 347 13199.29 525.14 56857.33 88888.00 2010-12-13 08:58:59.896 347 13199.42 525.26 56856.96 88888.00 2010-12-13 08:59:00.896 347 13198.90 525.51 56857.33 88888.00 2010-12-13 08:59:01.896 347 13199.03 525.39 56857.45 88888.00 2010-12-13 08:59:02.896 347 13199.03 524.77 56857.09 88888.00 2010-12-13 08:59:03.896 347 13199.16 524.89 56856.59 88888.00 2010-12-13 08:59:04.896 347 13198.90 524.89 56856.72 88888.00 2010-12-13 08:59:05.896 347 13199.03 525.26 56856.72 88888.00 2010-12-13 08:59:06.896 347 13199.03 525.26 56856.72 88888.00 2010-12-13 08:59:07.896 347 13199.03 524.77 56856.72 88888.00 2010-12-13 08:59:08.896 347 13199.16 524.89 56856.23 88888.00 2010-12-13 08:59:09.896 347 13199.42 525.14 56856.72 88888.00 2010-12-13 08:59:10.896 347 13199.03 524.52 56856.72 88888.00 2010-12-13 08:59:11.896 347 13198.12 524.52 56856.96 88888.00 2010-12-13 08:59:12.896 347 13198.77 524.27 56856.84 88888.00 2010-12-13 08:59:13.896 347 13198.38 525.14 56856.47 88888.00 2010-12-13 08:59:14.896 347 13199.29 525.39 56856.72 88888.00 2010-12-13 08:59:15.896 347 13199.16 524.52 56856.47 88888.00 2010-12-13 08:59:16.896 347 13198.77 524.40 56856.35 88888.00 2010-12-13 08:59:17.896 347 13199.03 525.39 56856.47 88888.00 2010-12-13 08:59:18.896 347 13199.29 525.39 56856.84 88888.00 2010-12-13 08:59:19.896 347 13199.42 524.77 56856.72 88888.00 2010-12-13 08:59:20.896 347 13199.42 525.02 56856.84 88888.00 2010-12-13 08:59:21.896 347 13199.42 524.77 56856.35 88888.00 2010-12-13 08:59:22.896 347 13198.51 525.02 56856.72 88888.00 2010-12-13 08:59:23.896 347 13198.38 525.14 56856.84 88888.00 2010-12-13 08:59:24.896 347 13198.77 524.52 56856.59 88888.00 2010-12-13 08:59:25.896 347 13199.16 524.89 56855.98 88888.00 2010-12-13 08:59:26.896 347 13199.42 525.26 56856.96 88888.00 2010-12-13 08:59:27.896 347 13199.16 524.89 56856.59 88888.00 2010-12-13 08:59:28.896 347 13199.16 525.02 56856.59 88888.00 2010-12-13 08:59:29.896 347 13198.64 524.77 56856.72 88888.00 2010-12-13 08:59:30.896 347 13198.90 524.77 56856.47 88888.00 2010-12-13 08:59:31.896 347 13198.38 525.02 56856.84 88888.00 2010-12-13 08:59:32.896 347 13199.03 524.89 56856.59 88888.00 2010-12-13 08:59:33.896 347 13199.29 524.77 56857.21 88888.00 2010-12-13 08:59:34.896 347 13198.00 524.40 56856.72 88888.00 2010-12-13 08:59:35.896 347 13198.38 524.64 56856.96 88888.00 2010-12-13 08:59:36.896 347 13199.03 524.03 56856.96 88888.00 2010-12-13 08:59:37.896 347 13198.77 525.26 56856.35 88888.00 2010-12-13 08:59:38.896 347 13198.77 524.77 56856.84 88888.00 2010-12-13 08:59:39.896 347 13199.16 525.14 56856.84 88888.00 2010-12-13 08:59:40.896 347 13198.64 524.77 56856.59 88888.00 2010-12-13 08:59:41.896 347 13198.90 524.64 56856.72 88888.00 2010-12-13 08:59:42.896 347 13199.29 524.77 56856.72 88888.00 2010-12-13 08:59:43.896 347 13199.29 524.64 56856.84 88888.00 2010-12-13 08:59:44.896 347 13199.29 523.53 56856.72 88888.00 2010-12-13 08:59:45.896 347 13199.03 525.02 56856.84 88888.00 2010-12-13 08:59:46.896 347 13199.03 524.52 56856.35 88888.00 2010-12-13 08:59:47.896 347 13199.03 524.89 56856.84 88888.00 2010-12-13 08:59:48.896 347 13199.42 525.02 56856.84 88888.00 2010-12-13 08:59:49.896 347 13198.77 524.89 56856.11 88888.00 2010-12-13 08:59:50.896 347 13198.90 524.40 56856.72 88888.00 2010-12-13 08:59:51.896 347 13198.90 524.89 56856.35 88888.00 2010-12-13 08:59:52.896 347 13198.64 524.27 56856.35 88888.00 2010-12-13 08:59:53.896 347 13199.16 524.64 56856.96 88888.00 2010-12-13 08:59:54.896 347 13199.16 525.39 56856.59 88888.00 2010-12-13 08:59:55.896 347 13198.77 524.77 56856.35 88888.00 2010-12-13 09:00:00.896 347 13199.03 524.64 56857.09 88888.00 2010-12-13 09:00:01.896 347 13199.42 524.03 56856.96 88888.00 2010-12-13 09:00:02.896 347 13198.90 523.41 56856.59 88888.00 2010-12-13 09:00:03.896 347 13198.90 524.64 56856.35 88888.00 2010-12-13 09:00:04.896 347 13199.03 524.52 56856.72 88888.00 2010-12-13 09:00:05.896 347 13198.64 524.27 56856.35 88888.00 2010-12-13 09:00:06.896 347 13199.29 524.64 56856.47 88888.00 2010-12-13 09:00:07.896 347 13198.25 524.52 56856.96 88888.00 2010-12-13 09:00:08.896 347 13198.77 524.03 56856.59 88888.00 2010-12-13 09:00:09.896 347 13198.64 524.64 56856.72 88888.00 2010-12-13 09:00:10.896 347 13198.51 523.78 56856.72 88888.00 2010-12-13 09:00:11.896 347 13198.38 524.52 56857.09 88888.00 2010-12-13 09:00:12.896 347 13198.90 524.77 56857.57 88888.00 2010-12-13 09:00:13.896 347 13198.77 524.27 56856.35 88888.00 2010-12-13 09:00:14.896 347 13198.64 524.64 56856.23 88888.00 2010-12-13 09:00:15.896 347 13198.64 524.27 56856.59 88888.00 2010-12-13 09:00:16.896 347 13198.51 524.52 56857.09 88888.00 2010-12-13 09:00:17.896 347 13198.64 524.52 56856.59 88888.00 2010-12-13 09:00:18.896 347 13198.77 524.77 56856.59 88888.00 2010-12-13 09:00:19.896 347 13199.16 524.52 56856.96 88888.00 2010-12-13 09:00:20.896 347 13199.29 524.27 56856.84 88888.00 2010-12-13 09:00:21.896 347 13199.29 524.52 56857.45 88888.00 2010-12-13 09:00:22.896 347 13198.64 524.40 56857.09 88888.00 2010-12-13 09:00:23.896 347 13198.51 524.40 56856.84 88888.00 2010-12-13 09:00:24.896 347 13198.90 524.64 56856.96 88888.00 2010-12-13 09:00:25.896 347 13199.03 524.64 56857.21 88888.00 2010-12-13 09:00:26.896 347 13199.16 524.77 56857.70 88888.00 2010-12-13 09:00:27.896 347 13199.29 523.53 56856.84 88888.00 2010-12-13 09:00:28.896 347 13198.77 524.64 56856.96 88888.00 2010-12-13 09:00:29.896 347 13199.03 524.52 56856.47 88888.00 2010-12-13 09:00:30.896 347 13199.55 524.64 56857.09 88888.00 2010-12-13 09:00:31.896 347 13198.51 523.78 56856.59 88888.00 2010-12-13 09:00:32.896 347 13198.64 524.27 56856.47 88888.00 2010-12-13 09:00:33.896 347 13199.16 524.15 56856.11 88888.00 2010-12-13 09:00:34.896 347 13198.51 524.15 56856.11 88888.00 2010-12-13 09:00:35.896 347 13199.03 524.15 56856.72 88888.00 2010-12-13 09:00:36.896 347 13198.64 524.15 56856.59 88888.00 2010-12-13 09:00:37.896 347 13198.77 523.65 56856.96 88888.00 2010-12-13 09:00:38.896 347 13199.16 523.41 56856.47 88888.00 2010-12-13 09:00:39.896 347 13198.90 524.40 56856.47 88888.00 2010-12-13 09:00:40.896 347 13198.77 524.15 56856.59 88888.00 2010-12-13 09:00:41.896 347 13199.29 523.90 56856.59 88888.00 2010-12-13 09:00:42.896 347 13199.16 523.65 56856.84 88888.00 2010-12-13 09:00:43.896 347 13198.77 523.90 56856.35 88888.00 2010-12-13 09:00:44.896 347 13199.03 524.40 56856.23 88888.00 2010-12-13 09:00:45.896 347 13198.77 523.90 56856.72 88888.00 2010-12-13 09:00:46.896 347 13198.77 523.90 56856.47 88888.00 2010-12-13 09:00:47.896 347 13198.25 524.15 56856.59 88888.00 2010-12-13 09:00:48.896 347 13198.90 524.15 56856.84 88888.00 2010-12-13 09:00:49.896 347 13198.25 524.15 56856.23 88888.00 2010-12-13 09:00:50.896 347 13198.77 524.27 56857.09 88888.00 2010-12-13 09:00:51.896 347 13198.25 524.40 56857.21 88888.00 2010-12-13 09:00:52.896 347 13198.77 523.78 56857.21 88888.00 2010-12-13 09:00:53.896 347 13198.90 524.15 56856.47 88888.00 2010-12-13 09:00:54.896 347 13198.77 523.78 56856.96 88888.00 2010-12-13 09:00:55.896 347 13198.77 523.78 56856.84 88888.00 2010-12-13 09:00:56.896 347 13199.16 523.90 56856.72 88888.00 2010-12-13 09:00:57.896 347 13198.90 524.40 56856.35 88888.00 2010-12-13 09:00:58.896 347 13198.90 523.53 56856.11 88888.00 2010-12-13 09:00:59.896 347 13199.42 523.41 56856.72 88888.00 2010-12-13 09:01:00.896 347 13198.38 524.03 56856.84 88888.00 2010-12-13 09:01:01.896 347 13198.77 524.03 56856.72 88888.00 2010-12-13 09:01:02.896 347 13198.90 524.40 56856.96 88888.00 2010-12-13 09:01:03.896 347 13198.77 522.91 56855.98 88888.00 2010-12-13 09:01:04.896 347 13199.03 524.27 56856.59 88888.00 2010-12-13 09:01:05.896 347 13198.00 524.15 56856.72 88888.00 2010-12-13 09:01:06.896 347 13198.77 523.90 56856.72 88888.00 2010-12-13 09:01:07.896 347 13198.51 523.28 56856.96 88888.00 2010-12-13 09:01:08.896 347 13198.64 523.65 56856.47 88888.00 2010-12-13 09:01:09.896 347 13198.25 523.90 56856.84 88888.00 2010-12-13 09:01:10.896 347 13198.77 524.03 56857.33 88888.00 2010-12-13 09:01:11.896 347 13198.64 523.41 56856.84 88888.00 2010-12-13 09:01:12.896 347 13198.90 523.41 56856.35 88888.00 2010-12-13 09:01:13.896 347 13198.90 524.27 56857.09 88888.00 2010-12-13 09:01:14.896 347 13198.64 524.15 56856.84 88888.00 2010-12-13 09:01:15.896 347 13198.90 524.03 56856.59 88888.00 2010-12-13 09:01:16.896 347 13198.77 523.28 56856.23 88888.00 2010-12-13 09:01:17.896 347 13198.64 523.65 56856.96 88888.00 2010-12-13 09:01:18.896 347 13198.51 523.90 56856.35 88888.00 2010-12-13 09:01:19.896 347 13198.64 523.65 56856.59 88888.00 2010-12-13 09:01:20.896 347 13198.90 523.90 56855.74 88888.00 2010-12-13 09:01:21.896 347 13198.51 523.41 56857.09 88888.00 2010-12-13 09:01:22.896 347 13198.77 524.03 56855.86 88888.00 2010-12-13 09:01:23.896 347 13199.16 524.40 56856.59 88888.00 2010-12-13 09:01:24.896 347 13198.77 524.15 56856.96 88888.00 2010-12-13 09:01:25.896 347 13198.90 524.15 56856.59 88888.00 2010-12-13 09:01:26.896 347 13198.00 523.90 56856.84 88888.00 2010-12-13 09:01:27.896 347 13198.25 524.15 56857.09 88888.00 2010-12-13 09:01:28.896 347 13198.90 524.40 56856.72 88888.00 2010-12-13 09:01:29.896 347 13198.64 523.65 56856.11 88888.00 2010-12-13 09:01:30.896 347 13198.00 523.41 56856.47 88888.00 2010-12-13 09:01:31.896 347 13198.12 524.15 56855.98 88888.00 2010-12-13 09:01:32.896 347 13198.51 523.28 56856.11 88888.00 2010-12-13 09:01:33.896 347 13198.90 524.15 56856.11 88888.00 2010-12-13 09:01:34.896 347 13198.38 523.90 56856.59 88888.00 2010-12-13 09:01:35.896 347 13198.38 524.03 56856.47 88888.00 2010-12-13 09:01:36.896 347 13198.90 523.53 56856.35 88888.00 2010-12-13 09:01:37.896 347 13198.38 523.41 56856.35 88888.00 2010-12-13 09:01:38.896 347 13198.77 523.65 56856.47 88888.00 2010-12-13 09:01:39.896 347 13198.38 522.79 56856.96 88888.00 2010-12-13 09:01:40.896 347 13198.64 523.65 56856.23 88888.00 2010-12-13 09:01:41.896 347 13198.51 523.78 56857.45 88888.00 2010-12-13 09:01:42.896 347 13198.64 523.41 56856.59 88888.00 2010-12-13 09:01:43.896 347 13199.42 523.41 56856.84 88888.00 2010-12-13 09:01:44.896 347 13198.64 523.16 56856.96 88888.00 2010-12-13 09:01:45.896 347 13198.90 523.78 56856.72 88888.00 2010-12-13 09:01:46.896 347 13198.64 523.28 56856.23 88888.00 2010-12-13 09:01:47.896 347 13198.12 523.16 56856.72 88888.00 2010-12-13 09:01:48.896 347 13199.29 523.28 56855.98 88888.00 2010-12-13 09:01:49.896 347 13198.38 524.40 56856.11 88888.00 2010-12-13 09:01:50.896 347 13198.38 523.53 56856.23 88888.00 2010-12-13 09:01:51.896 347 13199.03 523.90 56856.96 88888.00 2010-12-13 09:01:52.896 347 13198.00 522.91 56855.86 88888.00 2010-12-13 09:01:53.896 347 13197.74 524.03 56857.09 88888.00 2010-12-13 09:01:54.896 347 13198.25 523.03 56856.59 88888.00 2010-12-13 09:01:55.896 347 13198.51 522.91 56856.96 88888.00 2010-12-13 09:01:56.896 347 13198.38 523.03 56856.59 88888.00 2010-12-13 09:01:57.896 347 13197.74 522.66 56855.86 88888.00 2010-12-13 09:01:58.896 347 13198.51 522.91 56856.72 88888.00 2010-12-13 09:01:59.896 347 13198.12 523.16 56856.47 88888.00 2010-12-13 09:02:00.896 347 13198.51 522.91 56857.21 88888.00 2010-12-13 09:02:01.896 347 13198.38 523.41 56856.96 88888.00 2010-12-13 09:02:02.896 347 13198.00 523.03 56856.72 88888.00 2010-12-13 09:02:03.896 347 13198.77 523.03 56856.96 88888.00 2010-12-13 09:02:04.896 347 13198.51 523.65 56856.11 88888.00 2010-12-13 09:02:05.896 347 13198.00 524.03 56855.98 88888.00 2010-12-13 09:02:06.896 347 13198.51 523.78 56856.23 88888.00 2010-12-13 09:02:07.896 347 13198.12 523.65 56856.23 88888.00 2010-12-13 09:02:08.896 347 13198.38 523.65 56856.11 88888.00 2010-12-13 09:02:09.896 347 13197.61 523.41 56856.47 88888.00 2010-12-13 09:02:10.896 347 13198.12 523.53 56856.72 88888.00 2010-12-13 09:02:11.896 347 13198.00 522.79 56856.23 88888.00 2010-12-13 09:02:12.896 347 13198.64 523.28 56856.47 88888.00 2010-12-13 09:02:13.896 347 13198.00 523.53 56856.47 88888.00 2010-12-13 09:02:14.896 347 13198.00 523.16 56856.35 88888.00 2010-12-13 09:02:15.896 347 13198.25 523.03 56856.35 88888.00 2010-12-13 09:02:16.896 347 13198.51 523.53 56856.11 88888.00 2010-12-13 09:02:17.896 347 13197.87 523.90 56856.35 88888.00 2010-12-13 09:02:18.896 347 13197.87 522.66 56856.23 88888.00 2010-12-13 09:02:19.896 347 13198.00 523.65 56856.47 88888.00 2010-12-13 09:02:20.896 347 13197.87 523.53 56856.23 88888.00 2010-12-13 09:02:21.896 347 13197.87 522.91 56856.23 88888.00 2010-12-13 09:02:22.896 347 13197.74 523.65 56855.62 88888.00 2010-12-13 09:02:23.896 347 13198.12 523.41 56856.72 88888.00 2010-12-13 09:02:24.896 347 13197.87 522.54 56856.59 88888.00 2010-12-13 09:02:25.896 347 13198.12 522.79 56856.11 88888.00 2010-12-13 09:02:26.896 347 13197.74 523.78 56855.98 88888.00 2010-12-13 09:02:27.896 347 13197.48 523.41 56856.35 88888.00 2010-12-13 09:02:28.896 347 13197.74 523.28 56856.59 88888.00 2010-12-13 09:02:29.896 347 13197.61 523.41 56856.23 88888.00 2010-12-13 09:02:30.896 347 13197.74 522.79 56856.35 88888.00 2010-12-13 09:02:31.896 347 13197.22 523.03 56856.47 88888.00 2010-12-13 09:02:32.896 347 13197.48 523.65 56856.72 88888.00 2010-12-13 09:02:33.896 347 13197.35 523.65 56856.47 88888.00 2010-12-13 09:02:34.896 347 13197.09 523.90 56856.23 88888.00 2010-12-13 09:02:35.896 347 13197.09 524.03 56856.59 88888.00 2010-12-13 09:02:36.896 347 13197.61 522.79 56855.86 88888.00 2010-12-13 09:02:37.896 347 13197.87 524.03 56856.47 88888.00 2010-12-13 09:02:38.896 347 13196.70 523.53 56855.86 88888.00 2010-12-13 09:02:39.896 347 13198.00 523.41 56856.11 88888.00 2010-12-13 09:02:40.896 347 13198.00 523.65 56856.23 88888.00 2010-12-13 09:02:41.896 347 13198.25 523.65 56855.50 88888.00 2010-12-13 09:02:42.896 347 13197.74 523.41 56856.59 88888.00 2010-12-13 09:02:43.896 347 13197.61 523.78 56856.72 88888.00 2010-12-13 09:02:44.896 347 13198.12 523.90 56856.47 88888.00 2010-12-13 09:02:45.896 347 13197.22 523.65 56856.35 88888.00 2010-12-13 09:02:46.896 347 13197.48 523.78 56856.84 88888.00 2010-12-13 09:02:47.896 347 13197.87 523.65 56855.74 88888.00 2010-12-13 09:02:48.896 347 13197.61 523.03 56856.23 88888.00 2010-12-13 09:02:49.896 347 13197.48 523.28 56856.11 88888.00 2010-12-13 09:02:50.896 347 13197.22 523.03 56855.98 88888.00 2010-12-13 09:02:51.896 347 13197.22 523.78 56855.50 88888.00 2010-12-13 09:02:52.896 347 13196.31 523.65 56856.11 88888.00 2010-12-13 09:02:53.896 347 13197.35 522.79 56855.50 88888.00 2010-12-13 09:02:54.896 347 13197.09 523.28 56855.50 88888.00 2010-12-13 09:02:55.896 347 13197.61 523.78 56856.11 88888.00 2010-12-13 09:02:56.896 347 13197.35 523.78 56855.50 88888.00 2010-12-13 09:02:57.896 347 13197.09 523.16 56855.62 88888.00 2010-12-13 09:02:58.896 347 13197.61 523.28 56855.37 88888.00 2010-12-13 09:02:59.896 347 13196.70 523.65 56856.35 88888.00 2010-12-13 09:03:00.896 347 13197.48 523.41 56855.74 88888.00 2010-12-13 09:03:01.896 347 13197.09 523.03 56855.86 88888.00 2010-12-13 09:03:02.896 347 13197.35 523.03 56856.11 88888.00 2010-12-13 09:03:03.896 347 13198.00 523.28 56856.47 88888.00 2010-12-13 09:03:04.896 347 13197.22 523.03 56855.98 88888.00 2010-12-13 09:03:05.896 347 13197.35 522.66 56855.98 88888.00 2010-12-13 09:03:06.896 347 13196.83 523.03 56855.25 88888.00 2010-12-13 09:03:07.896 347 13196.83 523.90 56856.35 88888.00 2010-12-13 09:03:08.896 347 13197.09 523.03 56855.13 88888.00 2010-12-13 09:03:09.896 347 13196.70 523.65 56856.11 88888.00 2010-12-13 09:03:10.896 347 13196.96 522.66 56856.11 88888.00 2010-12-13 09:03:11.896 347 13196.57 523.53 56855.62 88888.00 2010-12-13 09:03:12.896 347 13196.18 523.28 56855.98 88888.00 2010-12-13 09:03:13.896 347 13196.83 523.03 56855.50 88888.00 2010-12-13 09:03:14.896 347 13197.35 523.41 56855.25 88888.00 2010-12-13 09:03:15.896 347 13196.57 523.41 56855.01 88888.00 2010-12-13 09:03:16.896 347 13197.35 523.41 56855.86 88888.00 2010-12-13 09:03:17.896 347 13196.44 522.91 56855.25 88888.00 2010-12-13 09:03:18.896 347 13196.96 523.16 56855.98 88888.00 2010-12-13 09:03:19.896 347 13197.09 523.41 56855.74 88888.00 2010-12-13 09:03:20.896 347 13196.96 522.79 56855.62 88888.00 2010-12-13 09:03:21.896 347 13196.96 524.27 56855.25 88888.00 2010-12-13 09:03:22.896 347 13197.09 523.41 56855.50 88888.00 2010-12-13 09:03:23.896 347 13196.31 524.52 56855.50 88888.00 2010-12-13 09:03:24.896 347 13196.83 522.91 56856.11 88888.00 2010-12-13 09:03:25.896 347 13196.70 524.15 56855.50 88888.00 2010-12-13 09:03:26.896 347 13196.31 523.28 56855.62 88888.00 2010-12-13 09:03:27.896 347 13197.35 522.66 56855.50 88888.00 2010-12-13 09:03:28.896 347 13196.44 523.16 56855.50 88888.00 2010-12-13 09:03:29.896 347 13196.05 523.65 56855.01 88888.00 2010-12-13 09:03:30.896 347 13196.96 523.78 56855.13 88888.00 2010-12-13 09:03:31.896 347 13196.83 523.03 56855.13 88888.00 2010-12-13 09:03:32.896 347 13196.70 523.41 56855.25 88888.00 2010-12-13 09:03:33.896 347 13196.83 523.65 56855.86 88888.00 2010-12-13 09:03:34.896 347 13196.18 523.03 56855.37 88888.00 2010-12-13 09:03:35.896 347 13195.92 524.03 56855.62 88888.00 2010-12-13 09:03:36.896 347 13196.31 523.78 56855.25 88888.00 2010-12-13 09:03:37.896 347 13196.31 523.53 56855.13 88888.00 2010-12-13 09:03:38.896 347 13196.70 523.41 56855.37 88888.00 2010-12-13 09:03:39.896 347 13197.09 523.65 56855.01 88888.00 2010-12-13 09:03:40.896 347 13196.05 523.65 56855.13 88888.00 2010-12-13 09:03:41.896 347 13195.92 523.16 56856.11 88888.00 2010-12-13 09:03:42.896 347 13196.57 523.41 56855.25 88888.00 2010-12-13 09:03:43.896 347 13196.44 523.53 56855.13 88888.00 2010-12-13 09:03:44.896 347 13197.09 523.28 56855.37 88888.00 2010-12-13 09:03:45.896 347 13195.92 523.28 56855.37 88888.00 2010-12-13 09:03:46.896 347 13196.70 523.28 56854.52 88888.00 2010-12-13 09:03:47.896 347 13195.92 524.15 56854.39 88888.00 2010-12-13 09:03:48.896 347 13196.31 522.91 56854.64 88888.00 2010-12-13 09:03:49.896 347 13197.09 523.03 56854.52 88888.00 2010-12-13 09:03:50.896 347 13196.31 523.16 56855.13 88888.00 2010-12-13 09:03:51.896 347 13196.31 524.27 56854.88 88888.00 2010-12-13 09:03:52.896 347 13195.92 523.65 56854.64 88888.00 2010-12-13 09:03:53.896 347 13196.57 523.41 56854.88 88888.00 2010-12-13 09:03:54.896 347 13196.05 523.53 56855.13 88888.00 2010-12-13 09:03:55.896 347 13195.66 523.65 56855.37 88888.00 2010-12-13 09:03:56.896 347 13195.79 523.28 56855.25 88888.00 2010-12-13 09:03:57.896 347 13195.79 524.40 56854.76 88888.00 2010-12-13 09:03:58.896 347 13195.92 523.41 56855.25 88888.00 2010-12-13 09:03:59.896 347 13195.40 523.90 56855.37 88888.00 2010-12-13 09:04:00.896 347 13195.66 523.90 56855.25 88888.00 2010-12-13 09:04:01.896 347 13195.66 524.15 56854.88 88888.00 2010-12-13 09:04:02.896 347 13196.05 523.41 56854.88 88888.00 2010-12-13 09:04:03.896 347 13196.31 523.53 56855.13 88888.00 2010-12-13 09:04:04.896 347 13196.18 524.15 56855.01 88888.00 2010-12-13 09:04:05.896 347 13195.92 523.90 56855.74 88888.00 2010-12-13 09:04:06.896 347 13196.31 523.53 56855.62 88888.00 2010-12-13 09:04:07.896 347 13195.66 523.65 56854.88 88888.00 2010-12-13 09:04:08.896 347 13195.92 523.90 56855.74 88888.00 2010-12-13 09:04:09.896 347 13195.66 523.78 56855.13 88888.00 2010-12-13 09:04:10.896 347 13196.83 523.28 56855.25 88888.00 2010-12-13 09:04:11.896 347 13196.05 523.53 56855.13 88888.00 2010-12-13 09:04:12.896 347 13195.92 523.65 56855.50 88888.00 2010-12-13 09:04:13.896 347 13195.92 524.15 56855.01 88888.00 2010-12-13 09:04:14.896 347 13195.79 523.90 56855.13 88888.00 2010-12-13 09:04:15.896 347 13195.40 524.27 56855.62 88888.00 2010-12-13 09:04:16.896 347 13196.18 523.53 56854.88 88888.00 2010-12-13 09:04:17.896 347 13195.92 523.53 56855.13 88888.00 2010-12-13 09:04:18.896 347 13196.57 523.53 56855.13 88888.00 2010-12-13 09:04:19.896 347 13195.92 524.15 56855.13 88888.00 2010-12-13 09:04:20.896 347 13195.66 523.16 56855.01 88888.00 2010-12-13 09:04:21.896 347 13196.31 523.53 56854.76 88888.00 2010-12-13 09:04:22.896 347 13196.70 523.41 56855.25 88888.00 2010-12-13 09:04:23.896 347 13196.31 524.15 56855.37 88888.00 2010-12-13 09:04:24.896 347 13195.92 524.40 56855.86 88888.00 2010-12-13 09:04:25.896 347 13196.57 524.03 56855.37 88888.00 2010-12-13 09:04:26.895 347 13196.44 523.65 56855.50 88888.00 2010-12-13 09:04:27.895 347 13196.05 523.78 56854.76 88888.00 2010-12-13 09:04:28.895 347 13196.18 523.65 56855.37 88888.00 2010-12-13 09:04:29.895 347 13196.31 524.15 56855.13 88888.00 2010-12-13 09:04:30.895 347 13197.09 524.27 56855.13 88888.00 2010-12-13 09:04:31.895 347 13196.70 524.40 56854.64 88888.00 2010-12-13 09:04:32.895 347 13196.31 523.28 56855.01 88888.00 2010-12-13 09:04:33.895 347 13197.09 524.03 56855.01 88888.00 2010-12-13 09:04:34.895 347 13196.18 524.03 56855.13 88888.00 2010-12-13 09:04:35.895 347 13196.31 523.90 56855.50 88888.00 2010-12-13 09:04:36.895 347 13195.40 523.53 56855.37 88888.00 2010-12-13 09:04:37.895 347 13196.31 524.15 56855.98 88888.00 2010-12-13 09:04:38.895 347 13196.05 523.90 56855.25 88888.00 2010-12-13 09:04:39.895 347 13196.70 523.78 56855.01 88888.00 2010-12-13 09:04:40.895 347 13196.83 523.78 56854.64 88888.00 2010-12-13 09:04:41.895 347 13196.05 524.03 56855.62 88888.00 2010-12-13 09:04:42.895 347 13196.57 524.52 56855.62 88888.00 2010-12-13 09:04:43.895 347 13196.57 524.27 56855.62 88888.00 2010-12-13 09:04:44.895 347 13196.44 524.03 56855.62 88888.00 2010-12-13 09:04:45.895 347 13196.18 524.15 56855.01 88888.00 2010-12-13 09:04:46.895 347 13195.66 524.40 56855.25 88888.00 2010-12-13 09:04:47.895 347 13196.44 524.27 56855.86 88888.00 2010-12-13 09:04:48.895 347 13196.83 524.52 56855.25 88888.00 2010-12-13 09:04:49.895 347 13196.57 524.77 56855.62 88888.00 2010-12-13 09:04:50.895 347 13196.96 524.40 56855.74 88888.00 2010-12-13 09:04:51.895 347 13196.70 524.40 56855.98 88888.00 2010-12-13 09:04:52.895 347 13196.83 524.77 56854.76 88888.00 2010-12-13 09:04:53.895 347 13195.92 524.15 56855.50 88888.00 2010-12-13 09:04:54.895 347 13196.05 523.90 56855.98 88888.00 2010-12-13 09:04:55.895 347 13196.57 523.78 56855.62 88888.00 2010-12-13 09:04:56.895 347 13196.96 524.15 56855.01 88888.00 2010-12-13 09:04:57.895 347 13196.31 524.27 56855.13 88888.00 2010-12-13 09:04:58.895 347 13196.44 524.40 56854.88 88888.00 2010-12-13 09:04:59.895 347 13196.70 524.15 56855.98 88888.00 2010-12-13 09:05:00.895 347 13196.57 524.03 56855.50 88888.00 2010-12-13 09:05:01.895 347 13196.31 524.64 56855.50 88888.00 2010-12-13 09:05:02.895 347 13196.18 524.89 56856.35 88888.00 2010-12-13 09:05:03.895 347 13196.70 523.90 56855.74 88888.00 2010-12-13 09:05:04.895 347 13196.44 524.64 56855.01 88888.00 2010-12-13 09:05:05.895 347 13196.57 524.40 56855.50 88888.00 2010-12-13 09:05:06.895 347 13196.44 524.40 56855.01 88888.00 2010-12-13 09:05:07.895 347 13196.83 525.14 56855.50 88888.00 2010-12-13 09:05:08.895 347 13196.31 524.27 56855.86 88888.00 2010-12-13 09:05:09.895 347 13196.44 524.52 56856.23 88888.00 2010-12-13 09:05:10.895 347 13196.18 524.15 56855.86 88888.00 2010-12-13 09:05:11.895 347 13196.18 525.02 56855.01 88888.00 2010-12-13 09:05:12.895 347 13195.92 525.26 56855.01 88888.00 2010-12-13 09:05:13.895 347 13196.31 525.02 56855.37 88888.00 2010-12-13 09:05:14.895 347 13196.57 524.77 56855.74 88888.00 2010-12-13 09:05:15.895 347 13196.70 524.64 56855.86 88888.00 2010-12-13 09:05:16.895 347 13196.44 525.26 56855.62 88888.00 2010-12-13 09:05:17.895 347 13196.70 525.51 56856.23 88888.00 2010-12-13 09:05:18.895 347 13196.96 524.77 56855.74 88888.00 2010-12-13 09:05:19.895 347 13196.57 524.64 56855.50 88888.00 2010-12-13 09:05:20.895 347 13196.57 524.64 56855.86 88888.00 2010-12-13 09:05:21.895 347 13196.70 525.02 56855.74 88888.00 2010-12-13 09:05:22.895 347 13196.31 525.02 56855.86 88888.00 2010-12-13 09:05:23.895 347 13196.44 524.89 56855.74 88888.00 2010-12-13 09:05:24.895 347 13197.09 525.14 56855.62 88888.00 2010-12-13 09:05:25.895 347 13195.79 524.89 56855.13 88888.00 2010-12-13 09:05:26.895 347 13196.05 524.52 56855.74 88888.00 2010-12-13 09:05:27.895 347 13197.09 524.77 56855.98 88888.00 2010-12-13 09:05:28.895 347 13196.57 525.51 56855.86 88888.00 2010-12-13 09:05:29.895 347 13196.57 524.77 56855.86 88888.00 2010-12-13 09:05:30.895 347 13196.31 525.14 56855.74 88888.00 2010-12-13 09:05:31.895 347 13197.35 524.77 56855.62 88888.00 2010-12-13 09:05:32.895 347 13196.70 524.77 56855.74 88888.00 2010-12-13 09:05:33.895 347 13197.22 525.51 56855.62 88888.00 2010-12-13 09:05:34.895 347 13197.09 524.52 56855.74 88888.00 2010-12-13 09:05:35.895 347 13197.09 525.02 56855.74 88888.00 2010-12-13 09:05:36.895 347 13196.31 525.76 56855.74 88888.00 2010-12-13 09:05:37.895 347 13196.83 525.14 56855.50 88888.00 2010-12-13 09:05:38.895 347 13196.83 525.51 56855.62 88888.00 2010-12-13 09:05:39.895 347 13196.18 524.64 56855.86 88888.00 2010-12-13 09:05:40.895 347 13196.83 525.26 56855.98 88888.00 2010-12-13 09:05:41.895 347 13197.09 525.64 56855.98 88888.00 2010-12-13 09:05:42.895 347 13196.96 525.64 56855.13 88888.00 2010-12-13 09:05:43.895 347 13197.87 525.14 56855.86 88888.00 2010-12-13 09:05:44.895 347 13197.74 524.89 56856.23 88888.00 2010-12-13 09:05:45.895 347 13196.83 525.26 56856.11 88888.00 2010-12-13 09:05:46.895 347 13196.18 525.51 56856.72 88888.00 2010-12-13 09:05:47.895 347 13196.83 525.14 56856.84 88888.00 2010-12-13 09:05:48.895 347 13196.83 525.26 56856.11 88888.00 2010-12-13 09:05:49.895 347 13197.48 525.14 56855.98 88888.00 2010-12-13 09:05:50.895 347 13196.96 525.14 56856.35 88888.00 2010-12-13 09:05:51.895 347 13196.44 526.25 56855.86 88888.00 2010-12-13 09:05:52.895 347 13197.35 525.64 56856.23 88888.00 2010-12-13 09:05:53.895 347 13197.35 524.77 56856.47 88888.00 2010-12-13 09:05:54.895 347 13196.83 525.76 56856.59 88888.00 2010-12-13 09:05:55.895 347 13197.74 525.88 56856.23 88888.00 2010-12-13 09:05:56.895 347 13196.44 525.88 56856.11 88888.00 2010-12-13 09:05:57.895 347 13197.22 525.51 56856.23 88888.00 2010-12-13 09:05:58.895 347 13197.22 525.88 56856.47 88888.00 2010-12-13 09:05:59.895 347 13197.61 525.26 56855.86 88888.00 2010-12-13 09:06:00.895 347 13196.31 525.51 56856.11 88888.00 2010-12-13 09:06:01.895 347 13197.35 526.13 56855.86 88888.00 2010-12-13 09:06:02.895 347 13197.09 525.51 56855.98 88888.00 2010-12-13 09:06:03.895 347 13197.22 525.76 56856.96 88888.00 2010-12-13 09:06:04.895 347 13196.31 525.14 56856.35 88888.00 2010-12-13 09:06:05.895 347 13196.96 525.51 56856.35 88888.00 2010-12-13 09:06:06.895 347 13197.35 525.51 56856.72 88888.00 2010-12-13 09:06:07.895 347 13197.48 525.02 56856.23 88888.00 2010-12-13 09:06:08.895 347 13196.96 525.76 56855.98 88888.00 2010-12-13 09:06:09.895 347 13197.35 525.51 56855.74 88888.00 2010-12-13 09:06:10.895 347 13197.61 526.01 56856.35 88888.00 2010-12-13 09:06:11.895 347 13198.12 525.02 56856.11 88888.00 2010-12-13 09:06:12.895 347 13197.61 525.26 56855.86 88888.00 2010-12-13 09:06:13.895 347 13197.48 525.02 56856.23 88888.00 2010-12-13 09:06:14.895 347 13197.22 525.39 56856.35 88888.00 2010-12-13 09:06:15.895 347 13197.09 524.64 56856.35 88888.00 2010-12-13 09:06:16.895 347 13197.87 525.14 56856.11 88888.00 2010-12-13 09:06:17.895 347 13196.57 525.39 56856.84 88888.00 2010-12-13 09:06:18.895 347 13197.09 525.51 56856.84 88888.00 2010-12-13 09:06:19.895 347 13197.87 524.89 56856.11 88888.00 2010-12-13 09:06:20.895 347 13197.87 525.26 56856.35 88888.00 2010-12-13 09:06:21.895 347 13197.74 525.39 56856.11 88888.00 2010-12-13 09:06:22.895 347 13197.48 525.02 56856.59 88888.00 2010-12-13 09:06:23.895 347 13198.12 525.39 56856.84 88888.00 2010-12-13 09:06:24.895 347 13197.48 525.64 56855.98 88888.00 2010-12-13 09:06:25.895 347 13197.61 525.26 56856.59 88888.00 2010-12-13 09:06:26.895 347 13196.96 525.26 56856.59 88888.00 2010-12-13 09:06:27.895 347 13198.00 525.26 56856.35 88888.00 2010-12-13 09:06:28.895 347 13197.61 525.64 56856.11 88888.00 2010-12-13 09:06:29.895 347 13197.87 525.26 56856.35 88888.00 2010-12-13 09:06:30.895 347 13198.00 525.14 56855.74 88888.00 2010-12-13 09:06:31.895 347 13197.48 524.89 56856.23 88888.00 2010-12-13 09:06:32.895 347 13197.22 525.02 56855.62 88888.00 2010-12-13 09:06:33.895 347 13198.00 525.26 56855.98 88888.00 2010-12-13 09:06:34.895 347 13197.74 525.14 56856.35 88888.00 2010-12-13 09:06:35.895 347 13197.35 525.64 56856.35 88888.00 2010-12-13 09:06:36.895 347 13197.74 525.02 56856.23 88888.00 2010-12-13 09:06:37.895 347 13196.83 525.26 56856.11 88888.00 2010-12-13 09:06:38.895 347 13197.48 525.64 56856.35 88888.00 2010-12-13 09:06:39.895 347 13198.00 525.02 56856.35 88888.00 2010-12-13 09:06:40.895 347 13198.00 525.26 56856.72 88888.00 2010-12-13 09:06:41.895 347 13198.25 524.77 56856.72 88888.00 2010-12-13 09:06:42.895 347 13197.61 525.64 56856.35 88888.00 2010-12-13 09:06:43.895 347 13197.22 524.89 56856.35 88888.00 2010-12-13 09:06:44.895 347 13198.51 525.51 56856.35 88888.00 2010-12-13 09:06:45.895 347 13197.35 525.51 56856.35 88888.00 2010-12-13 09:06:46.895 347 13198.12 525.26 56855.98 88888.00 2010-12-13 09:06:47.895 347 13197.35 525.26 56856.72 88888.00 2010-12-13 09:06:48.895 347 13197.87 525.02 56857.45 88888.00 2010-12-13 09:06:49.895 347 13197.48 525.02 56856.35 88888.00 2010-12-13 09:06:50.895 347 13197.87 525.64 56856.59 88888.00 2010-12-13 09:06:51.895 347 13197.61 525.14 56856.72 88888.00 2010-12-13 09:06:52.895 347 13197.61 524.89 56856.47 88888.00 2010-12-13 09:06:53.895 347 13198.25 524.89 56856.35 88888.00 2010-12-13 09:06:54.895 347 13197.74 524.15 56856.72 88888.00 2010-12-13 09:06:55.895 347 13197.74 525.14 56856.59 88888.00 2010-12-13 09:06:56.895 347 13197.61 525.02 56856.11 88888.00 2010-12-13 09:06:57.895 347 13197.48 525.64 56857.09 88888.00 2010-12-13 09:06:58.895 347 13198.12 525.14 56856.35 88888.00 2010-12-13 09:06:59.895 347 13198.12 525.26 56856.72 88888.00 2010-12-13 09:07:00.895 347 13197.74 525.26 56856.23 88888.00 2010-12-13 09:07:01.895 347 13198.38 524.77 56856.72 88888.00 2010-12-13 09:07:02.895 347 13197.61 525.39 56856.47 88888.00 2010-12-13 09:07:03.895 347 13198.38 524.89 56856.72 88888.00 2010-12-13 09:07:04.895 347 13198.00 524.77 56857.21 88888.00 2010-12-13 09:07:05.895 347 13198.12 525.26 56856.59 88888.00 2010-12-13 09:07:06.895 347 13197.87 525.76 56856.96 88888.00 2010-12-13 09:07:07.895 347 13198.12 525.02 56856.11 88888.00 2010-12-13 09:07:08.895 347 13197.09 525.51 56856.96 88888.00 2010-12-13 09:07:09.895 347 13197.87 524.89 56856.59 88888.00 2010-12-13 09:07:10.895 347 13197.61 524.40 56856.59 88888.00 2010-12-13 09:07:11.895 347 13198.51 524.89 56856.72 88888.00 2010-12-13 09:07:12.895 347 13197.87 524.27 56856.35 88888.00 2010-12-13 09:07:13.895 347 13197.48 524.77 56856.35 88888.00 2010-12-13 09:07:14.895 347 13198.38 525.02 56856.72 88888.00 2010-12-13 09:07:15.895 347 13198.64 524.52 56856.84 88888.00 2010-12-13 09:07:16.895 347 13198.12 524.64 56856.59 88888.00 2010-12-13 09:07:17.895 347 13198.00 524.77 56856.23 88888.00 2010-12-13 09:07:18.895 347 13198.12 524.27 56856.47 88888.00 2010-12-13 09:07:19.895 347 13197.48 525.39 56856.84 88888.00 2010-12-13 09:07:20.895 347 13197.35 525.02 56856.47 88888.00 2010-12-13 09:07:21.895 347 13197.74 525.14 56856.72 88888.00 2010-12-13 09:07:22.895 347 13198.00 524.64 56856.59 88888.00 2010-12-13 09:07:23.895 347 13197.61 524.64 56857.09 88888.00 2010-12-13 09:07:24.895 347 13197.87 524.52 56856.72 88888.00 2010-12-13 09:07:25.895 347 13197.48 524.40 56855.98 88888.00 2010-12-13 09:07:26.895 347 13198.12 524.64 56856.72 88888.00 2010-12-13 09:07:27.895 347 13198.38 524.27 56856.72 88888.00 2010-12-13 09:07:28.895 347 13198.25 524.52 56856.72 88888.00 2010-12-13 09:07:29.895 347 13197.74 525.02 56857.09 88888.00 2010-12-13 09:07:30.895 347 13198.38 525.26 56856.72 88888.00 2010-12-13 09:07:31.895 347 13197.87 524.89 56856.96 88888.00 2010-12-13 09:07:32.895 347 13197.87 524.40 56856.35 88888.00 2010-12-13 09:07:33.895 347 13198.12 524.52 56856.96 88888.00 2010-12-13 09:07:34.895 347 13198.25 525.76 56856.84 88888.00 2010-12-13 09:07:35.895 347 13198.25 525.02 56856.47 88888.00 2010-12-13 09:07:36.895 347 13198.25 524.40 56856.59 88888.00 2010-12-13 09:07:37.895 347 13196.96 524.27 56856.96 88888.00 2010-12-13 09:07:38.895 347 13197.48 524.77 56857.09 88888.00 2010-12-13 09:07:39.895 347 13198.12 524.64 56856.72 88888.00 2010-12-13 09:07:40.895 347 13198.12 525.02 56856.84 88888.00 2010-12-13 09:07:41.895 347 13197.87 524.64 56856.72 88888.00 2010-12-13 09:07:42.895 347 13197.48 524.89 56856.59 88888.00 2010-12-13 09:07:43.895 347 13197.35 524.77 56856.96 88888.00 2010-12-13 09:07:44.895 347 13197.48 525.02 56856.84 88888.00 2010-12-13 09:07:45.895 347 13197.61 524.89 56856.96 88888.00 2010-12-13 09:07:46.895 347 13197.22 525.02 56856.96 88888.00 2010-12-13 09:07:47.895 347 13198.12 524.89 56857.09 88888.00 2010-12-13 09:07:48.895 347 13197.35 524.77 56856.47 88888.00 2010-12-13 09:07:49.895 347 13197.61 525.39 56856.47 88888.00 2010-12-13 09:07:50.895 347 13197.74 524.64 56856.72 88888.00 2010-12-13 09:07:51.895 347 13197.74 524.40 56857.09 88888.00 2010-12-13 09:07:52.895 347 13197.87 524.52 56856.84 88888.00 2010-12-13 09:07:53.895 347 13197.09 524.64 56856.84 88888.00 2010-12-13 09:07:54.895 347 13197.61 524.64 56856.72 88888.00 2010-12-13 09:07:55.895 347 13197.74 524.89 56856.47 88888.00 2010-12-13 09:07:56.895 347 13197.35 525.39 56857.09 88888.00 2010-12-13 09:07:57.895 347 13197.74 525.26 56856.11 88888.00 2010-12-13 09:07:58.895 347 13197.87 524.64 56856.72 88888.00 2010-12-13 09:07:59.895 347 13197.61 525.51 56856.72 88888.00 2010-12-13 09:08:00.895 347 13197.61 525.14 56857.21 88888.00 2010-12-13 09:08:01.895 347 13197.48 524.89 56856.47 88888.00 2010-12-13 09:08:02.895 347 13198.00 524.89 56856.47 88888.00 2010-12-13 09:08:03.895 347 13196.57 524.52 56856.47 88888.00 2010-12-13 09:08:04.895 347 13197.48 524.52 56856.72 88888.00 2010-12-13 09:08:05.895 347 13197.22 524.64 56857.21 88888.00 2010-12-13 09:08:06.895 347 13196.31 525.02 56856.72 88888.00 2010-12-13 09:08:07.895 347 13197.61 524.52 56856.59 88888.00 2010-12-13 09:08:08.895 347 13197.74 525.02 56857.57 88888.00 2010-12-13 09:08:09.895 347 13198.00 525.02 56856.96 88888.00 2010-12-13 09:08:10.895 347 13196.70 524.77 56856.84 88888.00 2010-12-13 09:08:11.895 347 13196.05 524.64 56857.45 88888.00 2010-12-13 09:08:12.895 347 13196.57 524.89 56856.96 88888.00 2010-12-13 09:08:13.895 347 13197.35 524.77 56856.59 88888.00 2010-12-13 09:08:14.895 347 13197.35 525.02 56856.35 88888.00 2010-12-13 09:08:15.895 347 13198.25 524.77 56856.59 88888.00 2010-12-13 09:08:16.895 347 13197.35 524.27 56856.23 88888.00 2010-12-13 09:08:17.895 347 13197.61 525.26 56856.47 88888.00 2010-12-13 09:08:18.895 347 13196.96 524.89 56856.59 88888.00 2010-12-13 09:08:19.895 347 13196.96 524.77 56856.47 88888.00 2010-12-13 09:08:20.895 347 13196.83 525.02 56856.84 88888.00 2010-12-13 09:08:21.895 347 13196.96 525.51 56856.59 88888.00 2010-12-13 09:08:22.895 347 13197.74 524.52 56856.72 88888.00 2010-12-13 09:08:23.895 347 13196.83 524.52 56856.72 88888.00 2010-12-13 09:08:24.895 347 13197.61 525.14 56856.47 88888.00 2010-12-13 09:08:25.895 347 13196.70 525.26 56857.33 88888.00 2010-12-13 09:08:26.895 347 13197.48 525.02 56856.84 88888.00 2010-12-13 09:08:27.895 347 13197.35 525.14 56856.23 88888.00 2010-12-13 09:08:28.895 347 13196.70 524.77 56856.72 88888.00 2010-12-13 09:08:29.895 347 13197.61 525.14 56856.72 88888.00 2010-12-13 09:08:30.895 347 13196.96 525.02 56856.35 88888.00 2010-12-13 09:08:31.895 347 13197.35 524.52 56856.59 88888.00 2010-12-13 09:08:32.895 347 13197.09 524.40 56856.35 88888.00 2010-12-13 09:08:33.895 347 13197.48 524.89 56857.09 88888.00 2010-12-13 09:08:34.895 347 13197.87 524.77 56856.72 88888.00 2010-12-13 09:08:35.895 347 13197.22 524.64 56855.98 88888.00 2010-12-13 09:08:36.895 347 13197.22 525.02 56856.72 88888.00 2010-12-13 09:08:37.895 347 13197.35 524.89 56856.96 88888.00 2010-12-13 09:08:38.895 347 13197.87 524.40 56857.70 88888.00 2010-12-13 09:08:39.895 347 13196.96 525.76 56856.35 88888.00 2010-12-13 09:08:40.895 347 13197.09 524.89 56856.59 88888.00 2010-12-13 09:08:41.895 347 13197.74 525.76 56856.47 88888.00 2010-12-13 09:08:42.895 347 13196.96 524.77 56856.23 88888.00 2010-12-13 09:08:43.895 347 13197.35 525.51 56856.96 88888.00 2010-12-13 09:08:44.895 347 13197.48 525.14 56856.23 88888.00 2010-12-13 09:08:45.895 347 13197.22 525.14 56856.96 88888.00 2010-12-13 09:08:46.895 347 13197.74 525.14 56856.11 88888.00 2010-12-13 09:08:47.895 347 13197.35 525.51 56856.96 88888.00 2010-12-13 09:08:48.895 347 13197.35 525.02 56856.72 88888.00 2010-12-13 09:08:49.895 347 13198.38 524.64 56856.59 88888.00 2010-12-13 09:08:50.895 347 13197.61 525.02 56857.09 88888.00 2010-12-13 09:08:51.895 347 13197.87 525.26 56856.84 88888.00 2010-12-13 09:08:52.895 347 13197.35 525.26 56856.47 88888.00 2010-12-13 09:08:53.895 347 13197.35 525.51 56856.84 88888.00 2010-12-13 09:08:54.895 347 13197.09 525.02 56856.72 88888.00 2010-12-13 09:08:55.895 347 13196.96 525.14 56856.84 88888.00 2010-12-13 09:08:56.895 347 13197.87 525.64 56856.47 88888.00 2010-12-13 09:08:57.895 347 13197.74 525.26 56856.59 88888.00 2010-12-13 09:08:58.895 347 13197.48 525.64 56856.96 88888.00 2010-12-13 09:08:59.895 347 13197.48 525.14 56856.59 88888.00 2010-12-13 09:09:00.895 347 13197.74 525.26 56856.23 88888.00 2010-12-13 09:09:01.895 347 13197.35 525.39 56857.09 88888.00 2010-12-13 09:09:02.895 347 13198.38 525.76 56856.47 88888.00 2010-12-13 09:09:03.895 347 13197.61 525.26 56856.59 88888.00 2010-12-13 09:09:04.895 347 13197.61 525.39 56856.11 88888.00 2010-12-13 09:09:05.895 347 13196.83 525.26 56857.33 88888.00 2010-12-13 09:09:06.895 347 13197.22 525.51 56856.84 88888.00 2010-12-13 09:09:07.895 347 13198.12 524.77 56856.84 88888.00 2010-12-13 09:09:08.895 347 13197.74 525.02 56856.35 88888.00 2010-12-13 09:09:09.895 347 13197.48 525.14 56856.84 88888.00 2010-12-13 09:09:10.895 347 13197.87 524.64 56857.09 88888.00 2010-12-13 09:09:11.895 347 13197.61 524.77 56856.47 88888.00 2010-12-13 09:09:12.895 347 13197.74 525.02 56857.09 88888.00 2010-12-13 09:09:13.895 347 13198.00 524.89 56856.59 88888.00 2010-12-13 09:09:14.895 347 13197.22 525.02 56856.47 88888.00 2010-12-13 09:09:15.895 347 13197.61 525.02 56856.59 88888.00 2010-12-13 09:09:16.895 347 13197.74 525.02 56856.96 88888.00 2010-12-13 09:09:17.895 347 13198.51 525.14 56856.84 88888.00 2010-12-13 09:09:18.895 347 13198.00 524.89 56856.84 88888.00 2010-12-13 09:09:19.895 347 13197.87 525.51 56857.45 88888.00 2010-12-13 09:09:20.895 347 13197.87 525.14 56857.21 88888.00 2010-12-13 09:09:21.895 347 13197.87 525.76 56856.59 88888.00 2010-12-13 09:09:22.895 347 13198.51 525.64 56856.59 88888.00 2010-12-13 09:09:23.895 347 13197.48 524.89 56856.35 88888.00 2010-12-13 09:09:24.895 347 13197.87 524.89 56856.84 88888.00 2010-12-13 09:09:25.895 347 13197.87 524.89 56856.72 88888.00 2010-12-13 09:09:26.895 347 13198.77 525.02 56856.96 88888.00 2010-12-13 09:09:27.895 347 13198.38 525.02 56856.72 88888.00 2010-12-13 09:09:28.895 347 13197.87 525.02 56856.47 88888.00 2010-12-13 09:09:29.895 347 13198.12 524.77 56856.84 88888.00 2010-12-13 09:09:30.895 347 13198.38 525.02 56856.96 88888.00 2010-12-13 09:09:31.895 347 13197.61 524.40 56857.09 88888.00 2010-12-13 09:09:32.895 347 13197.87 525.14 56857.21 88888.00 2010-12-13 09:09:33.895 347 13197.87 525.14 56856.35 88888.00 2010-12-13 09:09:34.895 347 13197.87 523.90 56856.47 88888.00 2010-12-13 09:09:35.895 347 13198.25 525.39 56856.72 88888.00 2010-12-13 09:09:36.895 347 13198.25 524.89 56856.59 88888.00 2010-12-13 09:09:37.895 347 13197.35 524.89 56856.59 88888.00 2010-12-13 09:09:38.895 347 13198.00 524.89 56856.59 88888.00 2010-12-13 09:09:39.895 347 13197.74 525.02 56857.21 88888.00 2010-12-13 09:09:40.895 347 13197.87 524.77 56856.47 88888.00 2010-12-13 09:09:41.895 347 13197.87 525.14 56857.09 88888.00 2010-12-13 09:09:42.895 347 13198.77 525.02 56857.21 88888.00 2010-12-13 09:09:43.895 347 13198.51 525.02 56856.84 88888.00 2010-12-13 09:09:44.895 347 13197.61 525.14 56856.96 88888.00 2010-12-13 09:09:45.895 347 13198.64 524.89 56856.35 88888.00 2010-12-13 09:09:46.895 347 13198.12 524.89 56857.09 88888.00 2010-12-13 09:09:47.895 347 13197.87 525.39 56856.84 88888.00 2010-12-13 09:09:48.895 347 13197.87 524.89 56857.21 88888.00 2010-12-13 09:09:49.895 347 13197.09 525.51 56856.47 88888.00 2010-12-13 09:09:50.895 347 13198.25 524.77 56856.35 88888.00 2010-12-13 09:09:51.895 347 13197.87 525.14 56856.84 88888.00 2010-12-13 09:09:52.895 347 13198.51 525.14 56856.84 88888.00 2010-12-13 09:09:53.895 347 13197.61 524.89 56856.23 88888.00 2010-12-13 09:09:54.895 347 13198.00 524.52 56856.72 88888.00 2010-12-13 09:09:55.895 347 13197.74 525.14 56856.96 88888.00 2010-12-13 09:09:56.895 347 13198.77 525.26 56856.59 88888.00 2010-12-13 09:09:57.895 347 13197.87 525.02 56856.72 88888.00 2010-12-13 09:09:58.895 347 13198.12 524.89 56856.84 88888.00 2010-12-13 09:09:59.895 347 13197.74 524.89 56857.09 88888.00 2010-12-13 09:10:00.895 347 13198.00 524.77 56857.09 88888.00 2010-12-13 09:10:01.895 347 13198.51 525.14 56856.96 88888.00 2010-12-13 09:10:02.895 347 13198.51 524.52 56857.09 88888.00 2010-12-13 09:10:03.895 347 13198.38 524.52 56856.35 88888.00 2010-12-13 09:10:04.895 347 13197.61 524.89 56857.09 88888.00 2010-12-13 09:10:05.895 347 13198.25 525.14 56856.84 88888.00 2010-12-13 09:10:06.895 347 13199.03 524.64 56856.84 88888.00 2010-12-13 09:10:07.895 347 13198.00 524.27 56856.96 88888.00 2010-12-13 09:10:08.895 347 13198.38 524.15 56856.59 88888.00 2010-12-13 09:10:09.895 347 13197.74 524.27 56856.84 88888.00 2010-12-13 09:10:10.895 347 13198.64 524.64 56856.84 88888.00 2010-12-13 09:10:11.895 347 13198.77 525.02 56856.47 88888.00 2010-12-13 09:10:12.895 347 13198.12 525.02 56856.96 88888.00 2010-12-13 09:10:13.895 347 13198.51 525.14 56857.21 88888.00 2010-12-13 09:10:14.895 347 13198.25 524.52 56857.33 88888.00 2010-12-13 09:10:15.895 347 13198.51 524.64 56856.84 88888.00 2010-12-13 09:10:16.895 347 13198.12 524.89 56857.70 88888.00 2010-12-13 09:10:17.895 347 13197.74 525.02 56856.84 88888.00 2010-12-13 09:10:18.895 347 13198.25 525.14 56856.84 88888.00 2010-12-13 09:10:19.895 347 13198.00 524.89 56857.21 88888.00 2010-12-13 09:10:20.895 347 13198.25 524.27 56856.47 88888.00 2010-12-13 09:10:21.895 347 13198.00 525.02 56856.96 88888.00 2010-12-13 09:10:22.895 347 13198.77 525.14 56856.96 88888.00 2010-12-13 09:10:23.895 347 13198.90 524.52 56857.09 88888.00 2010-12-13 09:10:24.895 347 13198.12 524.77 56856.96 88888.00 2010-12-13 09:10:25.895 347 13197.61 525.26 56856.96 88888.00 2010-12-13 09:10:26.895 347 13198.38 525.14 56856.96 88888.00 2010-12-13 09:10:27.895 347 13199.16 524.52 56855.86 88888.00 2010-12-13 09:10:28.895 347 13197.87 524.89 56857.09 88888.00 2010-12-13 09:10:29.895 347 13198.38 524.77 56857.09 88888.00 2010-12-13 09:10:30.895 347 13198.38 525.26 56856.96 88888.00 2010-12-13 09:10:31.895 347 13198.64 525.39 56856.59 88888.00 2010-12-13 09:10:32.895 347 13198.25 524.89 56856.35 88888.00 2010-12-13 09:10:33.895 347 13198.64 524.27 56856.96 88888.00 2010-12-13 09:10:34.895 347 13198.77 524.89 56857.09 88888.00 2010-12-13 09:10:35.895 347 13198.38 525.14 56857.21 88888.00 2010-12-13 09:10:36.895 347 13198.64 525.14 56856.59 88888.00 2010-12-13 09:10:37.895 347 13198.90 525.14 56857.82 88888.00 2010-12-13 09:10:38.895 347 13199.16 525.14 56856.23 88888.00 2010-12-13 09:10:39.895 347 13198.90 524.77 56857.45 88888.00 2010-12-13 09:10:40.895 347 13199.16 525.51 56857.45 88888.00 2010-12-13 09:10:41.895 347 13198.38 524.77 56856.59 88888.00 2010-12-13 09:10:42.895 347 13198.90 524.89 56856.59 88888.00 2010-12-13 09:10:43.895 347 13198.77 525.02 56856.96 88888.00 2010-12-13 09:10:44.895 347 13198.77 525.76 56857.45 88888.00 2010-12-13 09:10:45.895 347 13198.38 525.02 56856.96 88888.00 2010-12-13 09:10:46.895 347 13199.29 524.89 56856.96 88888.00 2010-12-13 09:10:47.895 347 13198.64 525.02 56856.84 88888.00 2010-12-13 09:10:48.895 347 13198.77 525.39 56856.59 88888.00 2010-12-13 09:10:49.895 347 13198.77 525.39 56857.09 88888.00 2010-12-13 09:10:50.895 347 13198.90 525.51 56856.96 88888.00 2010-12-13 09:10:51.895 347 13198.64 525.39 56857.45 88888.00 2010-12-13 09:10:52.895 347 13198.90 525.14 56857.33 88888.00 2010-12-13 09:10:53.895 347 13198.64 525.02 56857.57 88888.00 2010-12-13 09:10:54.895 347 13199.03 525.39 56856.84 88888.00 2010-12-13 09:10:55.895 347 13198.90 525.14 56857.21 88888.00 2010-12-13 09:10:56.895 347 13198.64 525.26 56857.94 88888.00 2010-12-13 09:10:57.895 347 13199.42 524.77 56857.33 88888.00 2010-12-13 09:10:58.895 347 13199.29 525.51 56857.33 88888.00 2010-12-13 09:10:59.895 347 13199.03 525.64 56856.96 88888.00 2010-12-13 09:11:00.895 347 13198.64 525.14 56857.33 88888.00 2010-12-13 09:11:01.895 347 13198.90 525.64 56857.21 88888.00 2010-12-13 09:11:02.895 347 13199.03 525.02 56857.33 88888.00 2010-12-13 09:11:03.895 347 13198.64 525.02 56857.33 88888.00 2010-12-13 09:11:04.895 347 13199.81 525.64 56856.96 88888.00 2010-12-13 09:11:05.895 347 13198.90 525.26 56856.84 88888.00 2010-12-13 09:11:06.895 347 13199.16 525.02 56857.09 88888.00 2010-12-13 09:11:07.895 347 13198.90 525.76 56857.33 88888.00 2010-12-13 09:11:08.895 347 13199.16 525.64 56857.45 88888.00 2010-12-13 09:11:09.895 347 13198.64 525.39 56857.45 88888.00 2010-12-13 09:11:10.895 347 13199.16 525.51 56857.21 88888.00 2010-12-13 09:11:11.895 347 13199.16 525.39 56857.57 88888.00 2010-12-13 09:11:12.895 347 13199.42 526.01 56856.59 88888.00 2010-12-13 09:11:13.895 347 13198.38 524.89 56857.33 88888.00 2010-12-13 09:11:14.895 347 13199.29 525.64 56857.09 88888.00 2010-12-13 09:11:15.895 347 13199.16 525.39 56856.96 88888.00 2010-12-13 09:11:16.895 347 13199.42 524.89 56857.45 88888.00 2010-12-13 09:11:17.895 347 13199.68 525.26 56856.72 88888.00 2010-12-13 09:11:18.895 347 13198.90 524.89 56857.33 88888.00 2010-12-13 09:11:19.895 347 13199.16 525.76 56856.47 88888.00 2010-12-13 09:11:20.895 347 13199.29 525.39 56857.82 88888.00 2010-12-13 09:11:21.895 347 13198.77 525.76 56857.33 88888.00 2010-12-13 09:11:22.895 347 13198.90 525.39 56856.96 88888.00 2010-12-13 09:11:23.895 347 13198.64 525.39 56857.33 88888.00 2010-12-13 09:11:24.895 347 13198.64 525.64 56857.94 88888.00 2010-12-13 09:11:25.895 347 13198.90 525.51 56857.21 88888.00 2010-12-13 09:11:26.895 347 13199.16 525.76 56857.70 88888.00 2010-12-13 09:11:27.895 347 13198.90 525.64 56857.57 88888.00 2010-12-13 09:11:28.895 347 13198.51 525.02 56857.82 88888.00 2010-12-13 09:11:29.895 347 13199.42 524.77 56857.70 88888.00 2010-12-13 09:11:30.895 347 13199.42 525.26 56857.70 88888.00 2010-12-13 09:11:31.895 347 13199.16 525.51 56857.94 88888.00 2010-12-13 09:11:32.895 347 13199.16 525.14 56856.72 88888.00 2010-12-13 09:11:33.895 347 13198.77 525.39 56857.33 88888.00 2010-12-13 09:11:34.895 347 13199.29 525.26 56857.33 88888.00 2010-12-13 09:11:35.895 347 13199.16 525.51 56857.33 88888.00 2010-12-13 09:11:36.895 347 13198.51 525.14 56857.21 88888.00 2010-12-13 09:11:37.895 347 13199.03 524.89 56857.33 88888.00 2010-12-13 09:11:38.895 347 13199.16 525.64 56857.45 88888.00 2010-12-13 09:11:39.895 347 13199.16 525.76 56857.94 88888.00 2010-12-13 09:11:40.895 347 13198.90 525.76 56857.09 88888.00 2010-12-13 09:11:41.895 347 13198.64 525.14 56857.70 88888.00 2010-12-13 09:11:42.895 347 13199.81 525.14 56857.57 88888.00 2010-12-13 09:11:43.895 347 13199.55 525.02 56856.96 88888.00 2010-12-13 09:11:44.895 347 13199.03 525.26 56857.33 88888.00 2010-12-13 09:11:45.895 347 13199.16 524.64 56858.06 88888.00 2010-12-13 09:11:46.895 347 13199.16 525.39 56857.57 88888.00 2010-12-13 09:11:47.895 347 13198.90 524.89 56857.33 88888.00 2010-12-13 09:11:48.895 347 13198.77 525.39 56857.09 88888.00 2010-12-13 09:11:49.895 347 13199.03 524.89 56857.21 88888.00 2010-12-13 09:11:50.895 347 13198.64 525.39 56857.82 88888.00 2010-12-13 09:11:51.895 347 13198.51 525.14 56857.82 88888.00 2010-12-13 09:11:52.895 347 13199.16 525.64 56857.57 88888.00 2010-12-13 09:11:53.895 347 13199.29 525.64 56857.70 88888.00 2010-12-13 09:11:54.895 347 13199.03 524.89 56857.57 88888.00 2010-12-13 09:11:55.895 347 13198.90 526.01 56857.09 88888.00 2010-12-13 09:11:56.895 347 13198.77 525.64 56857.33 88888.00 2010-12-13 09:11:57.895 347 13199.16 525.51 56857.33 88888.00 2010-12-13 09:11:58.895 347 13199.29 525.64 56857.57 88888.00 2010-12-13 09:11:59.895 347 13199.68 524.89 56857.70 88888.00 2010-12-13 09:12:00.895 347 13199.29 526.25 56856.96 88888.00 2010-12-13 09:12:01.895 347 13199.68 525.26 56857.45 88888.00 2010-12-13 09:12:02.895 347 13199.16 525.76 56857.57 88888.00 2010-12-13 09:12:03.895 347 13198.64 525.14 56857.33 88888.00 2010-12-13 09:12:04.895 347 13199.68 525.64 56857.21 88888.00 2010-12-13 09:12:05.895 347 13198.77 524.89 56856.72 88888.00 2010-12-13 09:12:06.895 347 13199.16 525.39 56857.45 88888.00 2010-12-13 09:12:07.895 347 13199.16 525.64 56856.84 88888.00 2010-12-13 09:12:08.895 347 13199.03 525.64 56857.21 88888.00 2010-12-13 09:12:09.895 347 13198.77 525.02 56856.35 88888.00 2010-12-13 09:12:10.895 347 13198.38 525.51 56856.72 88888.00 2010-12-13 09:12:11.895 347 13198.64 525.39 56857.33 88888.00 2010-12-13 09:12:12.895 347 13199.16 525.64 56857.45 88888.00 2010-12-13 09:12:13.895 347 13198.64 525.14 56857.21 88888.00 2010-12-13 09:12:14.895 347 13198.64 525.26 56857.09 88888.00 2010-12-13 09:12:15.895 347 13199.16 524.52 56857.21 88888.00 2010-12-13 09:12:16.895 347 13198.90 525.39 56856.72 88888.00 2010-12-13 09:12:17.895 347 13198.77 525.26 56857.09 88888.00 2010-12-13 09:12:18.895 347 13198.77 524.40 56857.33 88888.00 2010-12-13 09:12:19.895 347 13199.29 525.39 56856.96 88888.00 2010-12-13 09:12:20.895 347 13199.03 525.02 56857.09 88888.00 2010-12-13 09:12:21.895 347 13198.64 524.77 56856.96 88888.00 2010-12-13 09:12:22.895 347 13198.51 525.26 56857.70 88888.00 2010-12-13 09:12:23.895 347 13198.64 525.02 56857.21 88888.00 2010-12-13 09:12:24.895 347 13198.25 524.77 56856.96 88888.00 2010-12-13 09:12:25.895 347 13199.03 524.64 56857.21 88888.00 2010-12-13 09:12:26.895 347 13198.77 525.14 56856.96 88888.00 2010-12-13 09:12:27.895 347 13198.12 525.14 56856.23 88888.00 2010-12-13 09:12:28.895 347 13198.77 525.88 56856.59 88888.00 2010-12-13 09:12:29.895 347 13198.64 525.76 56857.33 88888.00 2010-12-13 09:12:30.895 347 13198.64 525.02 56856.84 88888.00 2010-12-13 09:12:31.895 347 13198.12 525.26 56856.96 88888.00 2010-12-13 09:12:32.895 347 13198.77 525.14 56856.96 88888.00 2010-12-13 09:12:33.895 347 13198.64 525.26 56857.21 88888.00 2010-12-13 09:12:34.895 347 13198.64 524.89 56856.35 88888.00 2010-12-13 09:12:35.895 347 13199.03 525.26 56856.23 88888.00 2010-12-13 09:12:36.895 347 13198.90 524.89 56856.59 88888.00 2010-12-13 09:12:37.895 347 13198.90 524.89 56856.84 88888.00 2010-12-13 09:12:38.895 347 13198.38 525.26 56856.35 88888.00 2010-12-13 09:12:39.895 347 13198.90 525.26 56857.09 88888.00 2010-12-13 09:12:40.895 347 13198.90 525.26 56856.59 88888.00 2010-12-13 09:12:41.895 347 13198.25 524.77 56856.84 88888.00 2010-12-13 09:12:42.895 347 13198.77 525.14 56857.45 88888.00 2010-12-13 09:12:43.895 347 13198.77 525.14 56856.35 88888.00 2010-12-13 09:12:44.895 347 13199.16 525.02 56856.35 88888.00 2010-12-13 09:12:45.895 347 13198.12 525.02 56856.72 88888.00 2010-12-13 09:12:46.895 347 13199.03 525.26 56856.59 88888.00 2010-12-13 09:12:47.895 347 13198.64 525.02 56856.72 88888.00 2010-12-13 09:12:48.895 347 13198.77 525.76 56856.35 88888.00 2010-12-13 09:12:49.895 347 13198.77 525.14 56857.09 88888.00 2010-12-13 09:12:50.895 347 13199.16 524.52 56856.59 88888.00 2010-12-13 09:12:51.895 347 13199.16 524.89 56856.59 88888.00 2010-12-13 09:12:52.895 347 13198.64 525.26 56856.96 88888.00 2010-12-13 09:12:53.895 347 13197.87 525.26 56856.72 88888.00 2010-12-13 09:12:54.895 347 13198.77 525.39 56856.72 88888.00 2010-12-13 09:12:55.895 347 13199.29 524.64 56856.59 88888.00 2010-12-13 09:12:56.895 347 13199.16 524.77 56856.47 88888.00 2010-12-13 09:12:57.895 347 13198.90 524.64 56856.84 88888.00 2010-12-13 09:12:58.895 347 13198.25 524.77 56856.47 88888.00 2010-12-13 09:12:59.895 347 13198.51 524.52 56856.84 88888.00 2010-12-13 09:13:00.895 347 13199.42 524.64 56856.72 88888.00 2010-12-13 09:13:01.895 347 13198.64 525.02 56856.96 88888.00 2010-12-13 09:13:02.895 347 13199.03 525.02 56856.35 88888.00 2010-12-13 09:13:03.895 347 13198.51 524.89 56856.96 88888.00 2010-12-13 09:13:04.895 347 13198.77 524.77 56855.98 88888.00 2010-12-13 09:13:05.895 347 13198.51 524.40 56856.72 88888.00 2010-12-13 09:13:06.895 347 13199.03 525.02 56857.09 88888.00 2010-12-13 09:13:07.895 347 13198.90 524.52 56856.47 88888.00 2010-12-13 09:13:08.895 347 13198.25 524.89 56856.84 88888.00 2010-12-13 09:13:09.895 347 13198.77 524.52 56856.59 88888.00 2010-12-13 09:13:10.895 347 13198.90 524.40 56856.59 88888.00 2010-12-13 09:13:11.895 347 13199.03 524.27 56855.86 88888.00 2010-12-13 09:13:12.895 347 13199.29 524.40 56856.11 88888.00 2010-12-13 09:13:13.895 347 13198.64 524.52 56856.47 88888.00 2010-12-13 09:13:14.895 347 13198.38 524.64 56856.47 88888.00 2010-12-13 09:13:15.895 347 13199.03 524.40 56855.98 88888.00 2010-12-13 09:13:16.895 347 13198.64 524.64 56856.35 88888.00 2010-12-13 09:13:17.895 347 13198.51 524.52 56856.35 88888.00 2010-12-13 09:13:18.895 347 13198.25 524.40 56856.11 88888.00 2010-12-13 09:13:19.895 347 13198.90 524.64 56856.72 88888.00 2010-12-13 09:13:20.895 347 13199.16 524.27 56856.72 88888.00 2010-12-13 09:13:21.895 347 13198.51 524.03 56855.74 88888.00 2010-12-13 09:13:22.895 347 13198.51 524.40 56856.11 88888.00 2010-12-13 09:13:23.895 347 13198.77 524.40 56856.72 88888.00 2010-12-13 09:13:24.895 347 13198.64 523.78 56856.47 88888.00 2010-12-13 09:13:25.895 347 13198.00 525.26 56856.59 88888.00 2010-12-13 09:13:26.895 347 13198.25 523.90 56856.59 88888.00 2010-12-13 09:13:27.895 347 13199.29 524.52 56856.35 88888.00 2010-12-13 09:13:28.895 347 13198.64 524.52 56855.74 88888.00 2010-12-13 09:13:29.895 347 13198.51 524.77 56855.74 88888.00 2010-12-13 09:13:30.895 347 13198.90 524.52 56856.23 88888.00 2010-12-13 09:13:31.895 347 13198.51 524.52 56856.11 88888.00 2010-12-13 09:13:32.895 347 13198.00 524.89 56856.35 88888.00 2010-12-13 09:13:33.895 347 13198.12 524.89 56856.72 88888.00 2010-12-13 09:13:34.895 347 13198.25 524.40 56856.23 88888.00 2010-12-13 09:13:35.895 347 13198.51 524.77 56856.23 88888.00 2010-12-13 09:13:36.895 347 13197.87 524.52 56856.59 88888.00 2010-12-13 09:13:37.895 347 13196.96 524.40 56856.23 88888.00 2010-12-13 09:13:38.895 347 13198.25 524.40 56855.74 88888.00 2010-12-13 09:13:39.895 347 13197.35 524.64 56856.23 88888.00 2010-12-13 09:13:40.895 347 13198.12 524.64 56856.35 88888.00 2010-12-13 09:13:41.895 347 13198.00 524.52 56855.74 88888.00 2010-12-13 09:13:42.895 347 13197.87 524.27 56855.74 88888.00 2010-12-13 09:13:43.895 347 13197.61 523.90 56855.74 88888.00 2010-12-13 09:13:44.895 347 13198.12 524.03 56855.86 88888.00 2010-12-13 09:13:45.895 347 13198.77 524.77 56856.23 88888.00 2010-12-13 09:13:46.895 347 13198.25 524.27 56855.98 88888.00 2010-12-13 09:13:47.895 347 13198.00 524.03 56856.23 88888.00 2010-12-13 09:13:48.895 347 13198.00 524.27 56856.72 88888.00 2010-12-13 09:13:49.895 347 13198.00 524.27 56855.98 88888.00 2010-12-13 09:13:50.895 347 13197.74 524.27 56855.86 88888.00 2010-12-13 09:13:51.895 347 13198.25 524.64 56856.35 88888.00 2010-12-13 09:13:52.895 347 13198.00 524.15 56855.74 88888.00 2010-12-13 09:13:53.895 347 13197.87 524.27 56855.98 88888.00 2010-12-13 09:13:54.895 347 13198.12 524.40 56855.74 88888.00 2010-12-13 09:13:55.895 347 13198.12 524.77 56856.11 88888.00 2010-12-13 09:13:56.895 347 13197.48 524.64 56856.23 88888.00 2010-12-13 09:13:57.895 347 13198.38 524.89 56855.62 88888.00 2010-12-13 09:13:58.895 347 13198.12 524.77 56855.86 88888.00 2010-12-13 09:13:59.895 347 13197.87 525.14 56855.98 88888.00 2010-12-13 09:14:00.895 347 13197.87 525.02 56855.62 88888.00 2010-12-13 09:14:01.895 347 13197.74 523.90 56855.86 88888.00 2010-12-13 09:14:02.895 347 13197.22 524.40 56855.37 88888.00 2010-12-13 09:14:03.895 347 13198.00 524.15 56855.37 88888.00 2010-12-13 09:14:04.895 347 13198.64 524.40 56855.86 88888.00 2010-12-13 09:14:05.895 347 13197.61 524.64 56855.62 88888.00 2010-12-13 09:14:06.895 347 13197.87 524.03 56855.86 88888.00 2010-12-13 09:14:07.895 347 13198.25 524.15 56855.13 88888.00 2010-12-13 09:14:08.895 347 13198.38 523.65 56855.86 88888.00 2010-12-13 09:14:09.895 347 13198.12 524.27 56855.74 88888.00 2010-12-13 09:14:10.895 347 13197.61 524.77 56855.86 88888.00 2010-12-13 09:14:11.895 347 13198.00 523.90 56855.37 88888.00 2010-12-13 09:14:12.895 347 13197.87 524.40 56855.13 88888.00 2010-12-13 09:14:13.895 347 13198.00 524.03 56855.01 88888.00 2010-12-13 09:14:14.895 347 13197.74 524.15 56855.86 88888.00 2010-12-13 09:14:15.895 347 13197.48 524.27 56855.74 88888.00 2010-12-13 09:14:16.895 347 13197.74 524.52 56855.50 88888.00 2010-12-13 09:14:17.895 347 13197.74 524.27 56855.74 88888.00 2010-12-13 09:14:18.895 347 13197.87 523.90 56855.25 88888.00 2010-12-13 09:14:19.895 347 13197.87 523.53 56855.13 88888.00 2010-12-13 09:14:20.895 347 13198.00 524.27 56855.37 88888.00 2010-12-13 09:14:21.895 347 13197.74 524.52 56855.25 88888.00 2010-12-13 09:14:22.895 347 13197.87 524.40 56855.25 88888.00 2010-12-13 09:14:23.895 347 13197.22 524.03 56855.86 88888.00 2010-12-13 09:14:24.895 347 13197.61 524.40 56855.62 88888.00 2010-12-13 09:14:25.895 347 13196.83 524.15 56854.76 88888.00 2010-12-13 09:14:26.895 347 13198.38 524.15 56854.76 88888.00 2010-12-13 09:14:27.895 347 13197.35 524.40 56855.74 88888.00 2010-12-13 09:14:28.895 347 13198.00 524.64 56854.76 88888.00 2010-12-13 09:14:29.895 347 13197.22 524.27 56855.74 88888.00 2010-12-13 09:14:30.895 347 13197.74 524.15 56855.13 88888.00 2010-12-13 09:14:31.895 347 13198.00 523.65 56855.25 88888.00 2010-12-13 09:14:32.895 347 13197.87 523.90 56855.01 88888.00 2010-12-13 09:14:33.895 347 13197.74 524.03 56855.74 88888.00 2010-12-13 09:14:34.895 347 13197.87 524.27 56855.74 88888.00 2010-12-13 09:14:35.895 347 13197.74 524.40 56855.50 88888.00 2010-12-13 09:14:36.895 347 13197.61 523.90 56855.37 88888.00 2010-12-13 09:14:37.895 347 13197.87 524.15 56855.62 88888.00 2010-12-13 09:14:38.895 347 13197.48 524.03 56855.13 88888.00 2010-12-13 09:14:39.895 347 13197.61 524.03 56855.25 88888.00 2010-12-13 09:14:40.895 347 13197.35 523.53 56855.50 88888.00 2010-12-13 09:14:41.895 347 13197.48 524.03 56855.01 88888.00 2010-12-13 09:14:42.895 347 13196.96 524.15 56854.88 88888.00 2010-12-13 09:14:43.895 347 13197.48 524.03 56855.01 88888.00 2010-12-13 09:14:44.895 347 13197.09 524.03 56855.25 88888.00 2010-12-13 09:14:45.895 347 13197.09 524.27 56854.76 88888.00 2010-12-13 09:14:46.895 347 13197.61 523.90 56855.37 88888.00 2010-12-13 09:14:47.895 347 13197.48 524.89 56855.25 88888.00 2010-12-13 09:14:48.895 347 13197.35 524.52 56854.88 88888.00 2010-12-13 09:14:49.895 347 13196.83 524.64 56854.88 88888.00 2010-12-13 09:14:50.895 347 13197.48 524.15 56855.01 88888.00 2010-12-13 09:14:51.895 347 13197.35 524.27 56854.64 88888.00 2010-12-13 09:14:52.895 347 13197.35 524.03 56855.50 88888.00 2010-12-13 09:14:53.895 347 13197.35 524.15 56855.13 88888.00 2010-12-13 09:14:54.895 347 13196.83 524.27 56855.50 88888.00 2010-12-13 09:14:55.895 347 13197.74 524.15 56855.13 88888.00 2010-12-13 09:14:56.895 347 13197.22 523.90 56854.76 88888.00 2010-12-13 09:14:57.895 347 13197.09 524.15 56854.39 88888.00 2010-12-13 09:14:58.895 347 13197.74 524.89 56855.74 88888.00 2010-12-13 09:14:59.895 347 13196.83 524.27 56854.03 88888.00 2010-12-13 09:15:00.895 347 13197.61 523.78 56854.88 88888.00 2010-12-13 09:15:01.895 347 13197.22 524.52 56855.01 88888.00 2010-12-13 09:15:02.895 347 13197.35 523.90 56854.76 88888.00 2010-12-13 09:15:03.895 347 13196.31 524.03 56855.13 88888.00 2010-12-13 09:15:04.895 347 13196.96 524.27 56855.13 88888.00 2010-12-13 09:15:05.895 347 13197.87 524.64 56854.88 88888.00 2010-12-13 09:15:06.895 347 13197.22 524.52 56854.39 88888.00 2010-12-13 09:15:07.895 347 13197.61 524.77 56855.13 88888.00 2010-12-13 09:15:08.895 347 13197.74 525.02 56854.52 88888.00 2010-12-13 09:15:09.895 347 13197.22 524.77 56854.52 88888.00 2010-12-13 09:15:10.895 347 13197.22 524.89 56854.76 88888.00 2010-12-13 09:15:11.895 347 13197.48 524.27 56854.39 88888.00 2010-12-13 09:15:12.895 347 13197.09 524.52 56855.01 88888.00 2010-12-13 09:15:13.895 347 13197.09 524.64 56855.37 88888.00 2010-12-13 09:15:14.895 347 13197.09 524.15 56855.13 88888.00 2010-12-13 09:15:15.895 347 13197.74 524.40 56854.88 88888.00 2010-12-13 09:15:16.895 347 13196.83 524.40 56854.76 88888.00 2010-12-13 09:15:17.895 347 13197.61 524.52 56854.64 88888.00 2010-12-13 09:15:18.895 347 13197.22 524.64 56854.27 88888.00 2010-12-13 09:15:19.895 347 13197.48 524.64 56854.88 88888.00 2010-12-13 09:15:20.895 347 13197.22 524.89 56854.88 88888.00 2010-12-13 09:15:21.895 347 13196.44 524.03 56855.13 88888.00 2010-12-13 09:15:22.895 347 13197.09 524.40 56854.64 88888.00 2010-12-13 09:15:23.895 347 13196.70 524.15 56854.64 88888.00 2010-12-13 09:15:24.895 347 13197.22 524.64 56855.01 88888.00 2010-12-13 09:15:25.895 347 13196.57 524.89 56855.13 88888.00 2010-12-13 09:15:26.895 347 13197.35 524.52 56854.76 88888.00 2010-12-13 09:15:27.895 347 13196.70 524.52 56854.76 88888.00 2010-12-13 09:15:28.895 347 13197.09 524.89 56854.88 88888.00 2010-12-13 09:15:29.895 347 13197.48 524.40 56854.39 88888.00 2010-12-13 09:15:30.895 347 13197.22 525.14 56854.52 88888.00 2010-12-13 09:15:31.895 347 13197.22 524.52 56854.27 88888.00 2010-12-13 09:15:32.895 347 13196.31 524.52 56854.52 88888.00 2010-12-13 09:15:33.895 347 13197.61 525.14 56854.52 88888.00 2010-12-13 09:15:34.895 347 13196.83 524.27 56855.25 88888.00 2010-12-13 09:15:35.895 347 13196.70 524.40 56854.64 88888.00 2010-12-13 09:15:36.895 347 13196.96 525.26 56854.76 88888.00 2010-12-13 09:15:37.895 347 13196.57 524.89 56854.76 88888.00 2010-12-13 09:15:38.895 347 13196.70 524.89 56854.88 88888.00 2010-12-13 09:15:39.895 347 13197.35 524.52 56854.27 88888.00 2010-12-13 09:15:40.895 347 13197.48 524.27 56854.52 88888.00 2010-12-13 09:15:41.895 347 13197.09 524.40 56854.76 88888.00 2010-12-13 09:15:42.895 347 13197.22 524.89 56854.39 88888.00 2010-12-13 09:15:43.895 347 13197.48 524.89 56855.01 88888.00 2010-12-13 09:15:44.895 347 13197.22 524.52 56854.76 88888.00 2010-12-13 09:15:45.895 347 13197.48 524.89 56854.76 88888.00 2010-12-13 09:15:46.895 347 13196.18 524.64 56854.15 88888.00 2010-12-13 09:15:47.895 347 13196.70 525.02 56854.88 88888.00 2010-12-13 09:15:48.895 347 13196.96 524.77 56854.27 88888.00 2010-12-13 09:15:49.895 347 13196.57 524.77 56855.01 88888.00 2010-12-13 09:15:50.895 347 13197.22 525.14 56854.64 88888.00 2010-12-13 09:15:51.895 347 13196.57 524.77 56854.39 88888.00 2010-12-13 09:15:52.895 347 13196.31 524.52 56854.39 88888.00 2010-12-13 09:15:53.895 347 13196.96 524.77 56854.64 88888.00 2010-12-13 09:15:54.895 347 13197.09 524.89 56854.03 88888.00 2010-12-13 09:15:55.895 347 13196.83 524.89 56854.03 88888.00 2010-12-13 09:15:56.895 347 13197.09 525.02 56854.52 88888.00 2010-12-13 09:15:57.895 347 13196.70 524.52 56854.88 88888.00 2010-12-13 09:15:58.895 347 13197.74 524.64 56854.27 88888.00 2010-12-13 09:15:59.895 347 13197.09 524.52 56854.88 88888.00 2010-12-13 09:16:00.895 347 13197.35 524.89 56854.52 88888.00 2010-12-13 09:16:01.895 347 13196.70 525.14 56853.79 88888.00 2010-12-13 09:16:02.895 347 13196.57 524.64 56854.03 88888.00 2010-12-13 09:16:03.895 347 13196.70 524.52 56854.27 88888.00 2010-12-13 09:16:04.895 347 13196.96 525.14 56854.27 88888.00 2010-12-13 09:16:05.895 347 13196.96 524.77 56855.13 88888.00 2010-12-13 09:16:06.895 347 13197.09 524.77 56854.76 88888.00 2010-12-13 09:16:07.895 347 13197.48 524.64 56854.03 88888.00 2010-12-13 09:16:08.895 347 13197.09 524.89 56854.15 88888.00 2010-12-13 09:16:09.895 347 13196.18 524.52 56854.64 88888.00 2010-12-13 09:16:10.895 347 13196.57 525.39 56854.52 88888.00 2010-12-13 09:16:11.895 347 13197.09 524.77 56854.64 88888.00 2010-12-13 09:16:12.895 347 13196.96 524.03 56854.76 88888.00 2010-12-13 09:16:13.895 347 13196.31 525.02 56854.27 88888.00 2010-12-13 09:16:14.895 347 13197.48 524.52 56854.64 88888.00 2010-12-13 09:16:15.895 347 13196.31 524.89 56854.88 88888.00 2010-12-13 09:16:16.895 347 13196.83 524.89 56854.64 88888.00 2010-12-13 09:16:17.895 347 13196.44 524.77 56854.64 88888.00 2010-12-13 09:16:18.895 347 13197.09 525.26 56854.27 88888.00 2010-12-13 09:16:19.895 347 13196.83 525.14 56854.39 88888.00 2010-12-13 09:16:20.895 347 13197.09 525.39 56853.91 88888.00 2010-12-13 09:16:21.895 347 13196.96 524.52 56854.15 88888.00 2010-12-13 09:16:22.895 347 13196.57 525.02 56854.39 88888.00 2010-12-13 09:16:23.895 347 13196.44 524.52 56854.15 88888.00 2010-12-13 09:16:24.895 347 13196.57 524.52 56854.64 88888.00 2010-12-13 09:16:25.895 347 13196.44 524.52 56853.91 88888.00 2010-12-13 09:16:26.895 347 13196.18 525.76 56854.27 88888.00 2010-12-13 09:16:27.895 347 13196.96 524.15 56854.76 88888.00 2010-12-13 09:16:28.895 347 13196.31 524.27 56854.52 88888.00 2010-12-13 09:16:29.895 347 13196.18 524.52 56853.42 88888.00 2010-12-13 09:16:30.895 347 13196.96 524.27 56854.27 88888.00 2010-12-13 09:16:31.895 347 13196.70 524.64 56854.15 88888.00 2010-12-13 09:16:32.895 347 13196.83 524.40 56854.03 88888.00 2010-12-13 09:16:33.895 347 13196.31 524.27 56854.88 88888.00 2010-12-13 09:16:34.895 347 13196.57 524.27 56854.39 88888.00 2010-12-13 09:16:35.895 347 13196.44 524.52 56854.88 88888.00 2010-12-13 09:16:36.895 347 13196.57 524.52 56854.64 88888.00 2010-12-13 09:16:37.895 347 13195.79 524.52 56853.79 88888.00 2010-12-13 09:16:38.895 347 13195.53 525.39 56853.66 88888.00 2010-12-13 09:16:39.895 347 13196.05 524.27 56854.52 88888.00 2010-12-13 09:16:40.895 347 13196.05 524.52 56853.79 88888.00 2010-12-13 09:16:41.895 347 13196.57 524.52 56854.27 88888.00 2010-12-13 09:16:42.895 347 13195.92 524.64 56853.91 88888.00 2010-12-13 09:16:43.895 347 13196.57 524.52 56854.15 88888.00 2010-12-13 09:16:44.895 347 13196.18 524.27 56854.15 88888.00 2010-12-13 09:16:45.895 347 13196.18 524.40 56854.39 88888.00 2010-12-13 09:16:46.895 347 13196.18 524.27 56854.15 88888.00 2010-12-13 09:16:47.895 347 13196.05 525.26 56854.52 88888.00 2010-12-13 09:16:48.895 347 13195.14 524.64 56854.15 88888.00 2010-12-13 09:16:49.895 347 13195.92 524.40 56854.03 88888.00 2010-12-13 09:16:50.895 347 13195.79 525.64 56853.42 88888.00 2010-12-13 09:16:51.895 347 13196.05 524.40 56854.03 88888.00 2010-12-13 09:16:52.895 347 13196.18 524.40 56853.17 88888.00 2010-12-13 09:16:53.895 347 13195.92 524.52 56854.27 88888.00 2010-12-13 09:16:54.895 347 13195.53 524.64 56853.91 88888.00 2010-12-13 09:16:55.895 347 13195.79 524.89 56853.66 88888.00 2010-12-13 09:16:56.895 347 13196.18 524.40 56853.91 88888.00 2010-12-13 09:16:57.895 347 13196.70 524.15 56854.03 88888.00 2010-12-13 09:16:58.895 347 13195.53 524.27 56854.15 88888.00 2010-12-13 09:16:59.895 347 13195.92 524.40 56854.03 88888.00 2010-12-13 09:17:00.895 347 13195.92 524.40 56853.91 88888.00 2010-12-13 09:17:01.895 347 13196.05 523.65 56853.17 88888.00 2010-12-13 09:17:02.895 347 13195.53 523.90 56852.93 88888.00 2010-12-13 09:17:03.895 347 13195.53 524.27 56853.79 88888.00 2010-12-13 09:17:04.895 347 13196.18 523.78 56853.05 88888.00 2010-12-13 09:17:05.895 347 13195.66 523.65 56853.66 88888.00 2010-12-13 09:17:06.895 347 13195.66 523.90 56853.54 88888.00 2010-12-13 09:17:07.895 347 13195.79 524.40 56854.03 88888.00 2010-12-13 09:17:08.895 347 13195.27 523.90 56853.05 88888.00 2010-12-13 09:17:09.895 347 13195.79 523.65 56853.54 88888.00 2010-12-13 09:17:10.895 347 13195.92 524.40 56853.54 88888.00 2010-12-13 09:17:11.895 347 13195.92 523.90 56853.42 88888.00 2010-12-13 09:17:12.895 347 13195.40 523.78 56853.91 88888.00 2010-12-13 09:17:13.895 347 13195.14 523.78 56853.05 88888.00 2010-12-13 09:17:14.895 347 13196.57 524.27 56853.17 88888.00 2010-12-13 09:17:15.895 347 13195.79 523.78 56853.42 88888.00 2010-12-13 09:17:16.895 347 13195.01 524.40 56853.66 88888.00 2010-12-13 09:17:17.895 347 13195.66 524.03 56853.05 88888.00 2010-12-13 09:17:18.895 347 13195.79 523.90 56853.54 88888.00 2010-12-13 09:17:19.895 347 13195.27 524.27 56853.42 88888.00 2010-12-13 09:17:20.895 347 13195.40 523.53 56853.91 88888.00 2010-12-13 09:17:21.895 347 13195.66 523.65 56853.05 88888.00 2010-12-13 09:17:22.895 347 13195.66 523.78 56853.91 88888.00 2010-12-13 09:17:23.895 347 13196.44 523.53 56853.54 88888.00 2010-12-13 09:17:24.895 347 13195.53 523.90 56854.03 88888.00 2010-12-13 09:17:25.895 347 13196.05 523.90 56853.42 88888.00 2010-12-13 09:17:26.895 347 13195.53 523.78 56853.17 88888.00 2010-12-13 09:17:27.895 347 13195.79 524.40 56853.91 88888.00 2010-12-13 09:17:28.895 347 13195.53 523.65 56853.54 88888.00 2010-12-13 09:17:29.895 347 13195.14 523.65 56852.80 88888.00 2010-12-13 09:17:30.895 347 13195.53 523.16 56853.05 88888.00 2010-12-13 09:17:31.895 347 13195.27 523.90 56853.42 88888.00 2010-12-13 09:17:32.895 347 13196.05 524.03 56853.17 88888.00 2010-12-13 09:17:33.895 347 13195.27 523.90 56853.29 88888.00 2010-12-13 09:17:34.895 347 13195.66 523.78 56853.05 88888.00 2010-12-13 09:17:35.895 347 13195.27 523.16 56852.80 88888.00 2010-12-13 09:17:36.895 347 13194.88 523.90 56853.05 88888.00 2010-12-13 09:17:37.895 347 13195.40 524.03 56852.56 88888.00 2010-12-13 09:17:38.895 347 13195.27 523.28 56853.54 88888.00 2010-12-13 09:17:39.895 347 13195.40 524.03 56853.05 88888.00 2010-12-13 09:17:40.895 347 13195.40 523.53 56853.66 88888.00 2010-12-13 09:17:41.895 347 13194.88 524.15 56852.93 88888.00 2010-12-13 09:17:42.895 347 13195.40 523.65 56853.42 88888.00 2010-12-13 09:17:43.895 347 13195.14 523.65 56852.93 88888.00 2010-12-13 09:17:44.895 347 13195.79 523.53 56852.80 88888.00 2010-12-13 09:17:45.895 347 13195.14 523.28 56853.54 88888.00 2010-12-13 09:17:46.895 347 13194.62 523.03 56852.56 88888.00 2010-12-13 09:17:47.895 347 13194.49 523.41 56852.93 88888.00 2010-12-13 09:17:48.895 347 13195.53 523.90 56853.42 88888.00 2010-12-13 09:17:49.895 347 13194.36 523.78 56852.80 88888.00 2010-12-13 09:17:50.895 347 13194.49 524.03 56852.68 88888.00 2010-12-13 09:17:51.895 347 13194.88 523.90 56852.68 88888.00 2010-12-13 09:17:52.895 347 13194.88 523.65 56853.17 88888.00 2010-12-13 09:17:53.895 347 13195.40 523.28 56853.05 88888.00 2010-12-13 09:17:54.895 347 13195.01 523.53 56853.05 88888.00 2010-12-13 09:17:55.895 347 13195.27 523.90 56852.32 88888.00 2010-12-13 09:17:56.895 347 13194.36 524.15 56852.68 88888.00 2010-12-13 09:17:57.895 347 13195.01 523.53 56852.80 88888.00 2010-12-13 09:17:58.895 347 13194.62 523.90 56852.44 88888.00 2010-12-13 09:17:59.895 347 13194.49 523.41 56853.54 88888.00 2010-12-13 09:18:00.895 347 13194.49 522.91 56852.44 88888.00 2010-12-13 09:18:01.895 347 13194.88 523.41 56852.20 88888.00 2010-12-13 09:18:02.894 347 13194.23 524.64 56852.56 88888.00 2010-12-13 09:18:03.894 347 13194.23 523.90 56852.56 88888.00 2010-12-13 09:18:04.894 347 13195.01 524.03 56852.32 88888.00 2010-12-13 09:18:05.894 347 13194.62 523.90 56852.20 88888.00 2010-12-13 09:18:06.894 347 13194.88 523.53 56852.44 88888.00 2010-12-13 09:18:07.894 347 13194.75 524.03 56852.68 88888.00 2010-12-13 09:18:08.894 347 13194.36 524.40 56851.70 88888.00 2010-12-13 09:18:09.894 347 13194.49 524.40 56852.93 88888.00 2010-12-13 09:18:10.894 347 13194.88 523.90 56851.95 88888.00 2010-12-13 09:18:11.894 347 13193.97 524.40 56852.80 88888.00 2010-12-13 09:18:12.894 347 13194.49 523.16 56852.68 88888.00 2010-12-13 09:18:13.894 347 13194.88 524.03 56852.07 88888.00 2010-12-13 09:18:14.894 347 13193.45 523.53 56852.44 88888.00 2010-12-13 09:18:15.894 347 13194.62 523.90 56852.32 88888.00 2010-12-13 09:18:16.894 347 13193.97 523.78 56852.56 88888.00 2010-12-13 09:18:17.894 347 13194.10 524.03 56852.44 88888.00 2010-12-13 09:18:18.894 347 13193.84 523.53 56852.93 88888.00 2010-12-13 09:18:19.894 347 13194.49 524.15 56852.80 88888.00 2010-12-13 09:18:20.894 347 13194.75 523.90 56852.93 88888.00 2010-12-13 09:18:21.894 347 13193.71 524.52 56852.20 88888.00 2010-12-13 09:18:22.894 347 13193.97 524.15 56852.44 88888.00 2010-12-13 09:18:23.894 347 13194.23 523.78 56852.32 88888.00 2010-12-13 09:18:24.894 347 13194.49 523.78 56852.56 88888.00 2010-12-13 09:18:25.894 347 13194.36 523.65 56852.20 88888.00 2010-12-13 09:18:26.894 347 13194.36 524.27 56852.32 88888.00 2010-12-13 09:18:27.894 347 13193.45 523.90 56851.95 88888.00 2010-12-13 09:18:28.894 347 13194.10 523.03 56852.44 88888.00 2010-12-13 09:18:29.894 347 13194.23 523.53 56851.46 88888.00 2010-12-13 09:18:30.894 347 13194.36 523.16 56852.20 88888.00 2010-12-13 09:18:31.894 347 13194.36 523.41 56852.20 88888.00 2010-12-13 09:18:32.894 347 13194.88 524.03 56852.56 88888.00 2010-12-13 09:18:33.894 347 13193.84 524.15 56852.07 88888.00 2010-12-13 09:18:34.894 347 13194.62 524.03 56852.80 88888.00 2010-12-13 09:18:35.894 347 13194.62 524.15 56852.80 88888.00 2010-12-13 09:18:36.894 347 13193.45 524.27 56852.44 88888.00 2010-12-13 09:18:37.894 347 13194.23 523.53 56852.44 88888.00 2010-12-13 09:18:38.894 347 13193.97 523.65 56851.70 88888.00 2010-12-13 09:18:39.894 347 13193.97 524.40 56851.70 88888.00 2010-12-13 09:18:40.894 347 13194.23 524.40 56852.32 88888.00 2010-12-13 09:18:41.894 347 13195.27 524.52 56852.56 88888.00 2010-12-13 09:18:42.894 347 13194.75 524.40 56852.68 88888.00 2010-12-13 09:18:43.894 347 13194.62 523.90 56852.68 88888.00 2010-12-13 09:18:44.894 347 13194.23 524.15 56852.32 88888.00 2010-12-13 09:18:45.894 347 13194.10 523.78 56852.20 88888.00 2010-12-13 09:18:46.894 347 13194.49 524.03 56852.56 88888.00 2010-12-13 09:18:47.894 347 13194.36 524.40 56852.32 88888.00 2010-12-13 09:18:48.894 347 13194.23 524.40 56852.44 88888.00 2010-12-13 09:18:49.894 347 13193.84 524.15 56852.44 88888.00 2010-12-13 09:18:50.894 347 13194.23 524.64 56852.80 88888.00 2010-12-13 09:18:51.894 347 13193.58 524.52 56852.20 88888.00 2010-12-13 09:18:52.894 347 13193.06 524.77 56852.68 88888.00 2010-12-13 09:18:53.894 347 13194.10 524.15 56852.32 88888.00 2010-12-13 09:18:54.894 347 13193.84 524.03 56852.80 88888.00 2010-12-13 09:18:55.894 347 13193.58 524.15 56852.44 88888.00 2010-12-13 09:18:56.894 347 13194.36 523.90 56852.07 88888.00 2010-12-13 09:18:57.894 347 13194.36 524.15 56853.05 88888.00 2010-12-13 09:18:58.894 347 13193.97 524.27 56853.05 88888.00 2010-12-13 09:18:59.894 347 13193.84 523.90 56852.32 88888.00 2010-12-13 09:19:00.894 347 13194.10 524.27 56851.70 88888.00 2010-12-13 09:19:01.894 347 13194.62 523.90 56852.44 88888.00 2010-12-13 09:19:02.894 347 13193.97 523.78 56852.32 88888.00 2010-12-13 09:19:03.894 347 13194.10 524.03 56852.80 88888.00 2010-12-13 09:19:04.894 347 13194.49 524.03 56852.44 88888.00 2010-12-13 09:19:05.894 347 13194.10 523.90 56852.32 88888.00 2010-12-13 09:19:06.894 347 13193.71 524.15 56852.44 88888.00 2010-12-13 09:19:07.894 347 13194.10 524.27 56852.93 88888.00 2010-12-13 09:19:08.894 347 13193.71 524.03 56853.05 88888.00 2010-12-13 09:19:09.894 347 13194.36 524.03 56851.83 88888.00 2010-12-13 09:19:10.894 347 13194.49 524.03 56852.80 88888.00 2010-12-13 09:19:11.894 347 13194.88 523.65 56852.07 88888.00 2010-12-13 09:19:12.894 347 13193.97 524.52 56852.44 88888.00 2010-12-13 09:19:13.894 347 13193.84 524.15 56852.68 88888.00 2010-12-13 09:19:14.894 347 13194.10 524.27 56851.95 88888.00 2010-12-13 09:19:15.894 347 13194.10 523.90 56852.80 88888.00 2010-12-13 09:19:16.894 347 13193.71 523.53 56852.20 88888.00 2010-12-13 09:19:17.894 347 13194.62 523.78 56852.07 88888.00 2010-12-13 09:19:18.894 347 13194.49 524.27 56851.95 88888.00 2010-12-13 09:19:19.894 347 13194.88 524.27 56852.44 88888.00 2010-12-13 09:19:20.894 347 13194.36 524.40 56852.44 88888.00 2010-12-13 09:19:21.894 347 13194.75 524.03 56852.07 88888.00 2010-12-13 09:19:22.894 347 13194.10 524.27 56851.95 88888.00 2010-12-13 09:19:23.894 347 13194.23 523.90 56851.70 88888.00 2010-12-13 09:19:24.894 347 13194.62 523.78 56852.80 88888.00 2010-12-13 09:19:25.894 347 13194.36 523.78 56852.68 88888.00 2010-12-13 09:19:26.894 347 13194.75 523.65 56852.44 88888.00 2010-12-13 09:19:27.894 347 13193.71 524.27 56852.68 88888.00 2010-12-13 09:19:28.894 347 13195.01 523.65 56851.95 88888.00 2010-12-13 09:19:29.894 347 13193.71 524.27 56852.93 88888.00 2010-12-13 09:19:30.894 347 13194.36 523.90 56852.32 88888.00 2010-12-13 09:19:31.894 347 13194.88 524.40 56852.20 88888.00 2010-12-13 09:19:32.894 347 13194.36 523.53 56852.68 88888.00 2010-12-13 09:19:33.894 347 13194.23 524.27 56853.17 88888.00 2010-12-13 09:19:34.894 347 13194.62 524.64 56852.68 88888.00 2010-12-13 09:19:35.894 347 13195.01 524.27 56853.17 88888.00 2010-12-13 09:19:36.894 347 13193.71 523.78 56852.68 88888.00 2010-12-13 09:19:37.894 347 13193.97 523.90 56852.93 88888.00 2010-12-13 09:19:38.894 347 13194.62 524.52 56852.68 88888.00 2010-12-13 09:19:39.894 347 13193.84 524.15 56852.68 88888.00 2010-12-13 09:19:40.894 347 13194.10 523.78 56852.07 88888.00 2010-12-13 09:19:41.894 347 13194.88 524.03 56852.32 88888.00 2010-12-13 09:19:42.894 347 13194.36 524.15 56852.56 88888.00 2010-12-13 09:19:43.894 347 13193.45 524.03 56853.42 88888.00 2010-12-13 09:19:44.894 347 13193.84 524.03 56852.56 88888.00 2010-12-13 09:19:45.894 347 13194.62 524.27 56852.32 88888.00 2010-12-13 09:19:46.894 347 13194.75 524.03 56852.93 88888.00 2010-12-13 09:19:47.894 347 13194.75 525.14 56853.17 88888.00 2010-12-13 09:19:48.894 347 13194.49 525.02 56853.17 88888.00 2010-12-13 09:19:49.894 347 13194.75 523.78 56852.56 88888.00 2010-12-13 09:19:50.894 347 13195.14 523.90 56852.56 88888.00 2010-12-13 09:19:51.894 347 13194.36 523.78 56853.17 88888.00 2010-12-13 09:19:52.894 347 13194.23 523.90 56853.05 88888.00 2010-12-13 09:19:53.894 347 13194.10 524.40 56852.68 88888.00 2010-12-13 09:19:54.894 347 13194.75 523.90 56852.93 88888.00 2010-12-13 09:19:55.894 347 13194.62 523.41 56853.29 88888.00 2010-12-13 09:19:56.894 347 13194.62 523.41 56852.07 88888.00 2010-12-13 09:19:57.894 347 13195.14 522.91 56852.68 88888.00 2010-12-13 09:19:58.894 347 13194.49 524.15 56852.44 88888.00 2010-12-13 09:19:59.894 347 13195.01 524.40 56852.80 88888.00 2010-12-13 09:20:00.894 347 13194.88 523.53 56852.93 88888.00 2010-12-13 09:20:01.894 347 13194.62 523.78 56852.80 88888.00 2010-12-13 09:20:02.894 347 13194.75 523.65 56853.17 88888.00 2010-12-13 09:20:03.894 347 13194.36 523.65 56853.17 88888.00 2010-12-13 09:20:04.894 347 13194.49 524.03 56853.17 88888.00 2010-12-13 09:20:05.894 347 13194.88 523.41 56852.93 88888.00 2010-12-13 09:20:06.894 347 13194.62 523.90 56852.93 88888.00 2010-12-13 09:20:07.894 347 13195.01 524.15 56852.93 88888.00 2010-12-13 09:20:08.894 347 13195.53 524.52 56853.05 88888.00 2010-12-13 09:20:09.894 347 13194.10 523.41 56852.93 88888.00 2010-12-13 09:20:10.894 347 13194.75 523.41 56852.56 88888.00 2010-12-13 09:20:11.894 347 13194.75 524.15 56853.79 88888.00 2010-12-13 09:20:12.894 347 13194.23 524.40 56853.17 88888.00 2010-12-13 09:20:13.894 347 13195.40 523.53 56853.05 88888.00 2010-12-13 09:20:14.894 347 13194.75 523.53 56853.29 88888.00 2010-12-13 09:20:15.894 347 13195.01 524.64 56852.68 88888.00 2010-12-13 09:20:16.894 347 13195.01 524.03 56852.93 88888.00 2010-12-13 09:20:17.894 347 13195.01 523.78 56853.17 88888.00 2010-12-13 09:20:18.894 347 13194.75 524.40 56853.79 88888.00 2010-12-13 09:20:19.894 347 13195.01 523.78 56852.56 88888.00 2010-12-13 09:20:20.894 347 13194.10 524.52 56853.05 88888.00 2010-12-13 09:20:21.894 347 13195.01 524.15 56853.54 88888.00 2010-12-13 09:20:22.894 347 13195.40 524.52 56853.17 88888.00 2010-12-13 09:20:23.894 347 13195.40 523.53 56852.93 88888.00 2010-12-13 09:20:24.894 347 13195.27 524.03 56853.17 88888.00 2010-12-13 09:20:25.894 347 13195.53 524.40 56853.42 88888.00 2010-12-13 09:20:26.894 347 13195.40 524.40 56853.66 88888.00 2010-12-13 09:20:27.894 347 13195.27 524.40 56853.17 88888.00 2010-12-13 09:20:28.894 347 13195.27 524.40 56853.05 88888.00 2010-12-13 09:20:29.894 347 13194.75 523.90 56852.93 88888.00 2010-12-13 09:20:30.894 347 13194.88 524.03 56853.17 88888.00 2010-12-13 09:20:31.894 347 13195.27 524.40 56852.68 88888.00 2010-12-13 09:20:32.894 347 13195.27 524.15 56853.66 88888.00 2010-12-13 09:20:33.894 347 13195.79 524.27 56853.79 88888.00 2010-12-13 09:20:34.894 347 13195.27 524.15 56853.42 88888.00 2010-12-13 09:20:35.894 347 13194.88 524.40 56853.79 88888.00 2010-12-13 09:20:36.894 347 13195.27 524.77 56853.29 88888.00 2010-12-13 09:20:37.894 347 13195.66 525.02 56853.17 88888.00 2010-12-13 09:20:38.894 347 13194.62 524.15 56853.29 88888.00 2010-12-13 09:20:39.894 347 13195.79 524.52 56854.27 88888.00 2010-12-13 09:20:40.894 347 13195.53 524.40 56853.79 88888.00 2010-12-13 09:20:41.894 347 13195.40 525.02 56853.91 88888.00 2010-12-13 09:20:42.894 347 13195.53 524.27 56853.91 88888.00 2010-12-13 09:20:43.894 347 13195.79 524.40 56853.66 88888.00 2010-12-13 09:20:44.894 347 13195.27 525.51 56853.42 88888.00 2010-12-13 09:20:45.894 347 13195.40 524.77 56853.79 88888.00 2010-12-13 09:20:46.894 347 13195.66 524.27 56853.91 88888.00 2010-12-13 09:20:47.894 347 13195.79 524.77 56854.03 88888.00 2010-12-13 09:20:48.894 347 13195.40 525.02 56853.29 88888.00 2010-12-13 09:20:49.894 347 13195.66 524.15 56853.79 88888.00 2010-12-13 09:20:50.894 347 13196.18 524.64 56853.42 88888.00 2010-12-13 09:20:51.894 347 13195.27 523.65 56854.03 88888.00 2010-12-13 09:20:52.894 347 13195.27 524.77 56854.03 88888.00 2010-12-13 09:20:53.894 347 13195.14 524.40 56854.15 88888.00 2010-12-13 09:20:54.894 347 13195.53 524.40 56854.03 88888.00 2010-12-13 09:20:55.894 347 13195.27 524.40 56854.27 88888.00 2010-12-13 09:20:56.894 347 13196.05 524.40 56853.05 88888.00 2010-12-13 09:20:57.894 347 13195.40 525.14 56854.27 88888.00 2010-12-13 09:20:58.894 347 13195.79 524.15 56854.39 88888.00 2010-12-13 09:20:59.894 347 13195.53 524.77 56853.29 88888.00 2010-12-13 09:21:00.894 347 13195.79 524.52 56853.79 88888.00 2010-12-13 09:21:01.894 347 13195.92 524.52 56853.91 88888.00 2010-12-13 09:21:02.894 347 13196.05 524.15 56854.03 88888.00 2010-12-13 09:21:03.894 347 13195.66 525.26 56854.03 88888.00 2010-12-13 09:21:04.894 347 13195.66 525.02 56854.03 88888.00 2010-12-13 09:21:05.894 347 13196.05 525.51 56854.15 88888.00 2010-12-13 09:21:06.894 347 13195.27 524.89 56854.15 88888.00 2010-12-13 09:21:07.894 347 13196.31 525.02 56854.76 88888.00 2010-12-13 09:21:08.894 347 13195.66 525.14 56855.01 88888.00 2010-12-13 09:21:09.894 347 13195.79 524.77 56854.03 88888.00 2010-12-13 09:21:10.894 347 13195.92 524.40 56854.03 88888.00 2010-12-13 09:21:11.894 347 13196.44 525.02 56854.15 88888.00 2010-12-13 09:21:12.894 347 13197.09 525.39 56854.15 88888.00 2010-12-13 09:21:13.894 347 13196.31 525.02 56854.15 88888.00 2010-12-13 09:21:14.894 347 13195.66 524.89 56853.79 88888.00 2010-12-13 09:21:15.894 347 13195.40 525.64 56854.27 88888.00 2010-12-13 09:21:16.894 347 13196.57 524.77 56853.66 88888.00 2010-12-13 09:21:17.894 347 13196.57 525.76 56854.39 88888.00 2010-12-13 09:21:18.894 347 13196.57 524.89 56854.52 88888.00 2010-12-13 09:21:19.894 347 13195.79 525.39 56853.42 88888.00 2010-12-13 09:21:20.894 347 13196.31 524.89 56854.64 88888.00 2010-12-13 09:21:21.894 347 13196.44 524.77 56854.27 88888.00 2010-12-13 09:21:22.894 347 13195.92 524.89 56854.15 88888.00 2010-12-13 09:21:23.894 347 13196.83 525.39 56854.39 88888.00 2010-12-13 09:21:24.894 347 13196.31 524.77 56854.03 88888.00 2010-12-13 09:21:25.894 347 13196.70 524.64 56854.27 88888.00 2010-12-13 09:21:26.894 347 13195.79 524.89 56853.79 88888.00 2010-12-13 09:21:27.894 347 13196.44 524.89 56854.03 88888.00 2010-12-13 09:21:28.894 347 13196.44 525.51 56854.27 88888.00 2010-12-13 09:21:29.894 347 13196.83 525.39 56853.91 88888.00 2010-12-13 09:21:30.894 347 13196.31 524.64 56854.15 88888.00 2010-12-13 09:21:31.894 347 13197.35 525.02 56854.15 88888.00 2010-12-13 09:21:32.894 347 13196.18 524.89 56854.64 88888.00 2010-12-13 09:21:33.894 347 13196.18 524.52 56854.64 88888.00 2010-12-13 09:21:34.894 347 13196.96 525.64 56855.13 88888.00 2010-12-13 09:21:35.894 347 13196.83 524.27 56854.39 88888.00 2010-12-13 09:21:36.894 347 13196.83 525.26 56854.52 88888.00 2010-12-13 09:21:37.894 347 13196.70 524.64 56854.27 88888.00 2010-12-13 09:21:38.894 347 13196.96 524.77 56854.39 88888.00 2010-12-13 09:21:39.894 347 13196.44 524.89 56854.39 88888.00 2010-12-13 09:21:40.894 347 13196.44 525.02 56855.13 88888.00 2010-12-13 09:21:41.894 347 13196.31 524.89 56854.88 88888.00 2010-12-13 09:21:42.894 347 13196.57 525.14 56854.76 88888.00 2010-12-13 09:21:43.894 347 13197.61 525.26 56854.52 88888.00 2010-12-13 09:21:44.894 347 13197.22 524.27 56854.27 88888.00 2010-12-13 09:21:45.894 347 13196.70 525.26 56854.27 88888.00 2010-12-13 09:21:46.894 347 13196.96 525.02 56854.27 88888.00 2010-12-13 09:21:47.894 347 13196.96 525.39 56854.88 88888.00 2010-12-13 09:21:48.894 347 13196.18 525.39 56854.88 88888.00 2010-12-13 09:21:49.894 347 13196.83 524.40 56854.76 88888.00 2010-12-13 09:21:50.894 347 13196.96 524.89 56854.52 88888.00 2010-12-13 09:21:51.894 347 13197.48 525.14 56854.27 88888.00 2010-12-13 09:21:52.894 347 13197.22 524.77 56854.88 88888.00 2010-12-13 09:21:53.894 347 13197.35 524.40 56855.01 88888.00 2010-12-13 09:21:54.894 347 13197.48 524.89 56854.64 88888.00 2010-12-13 09:21:55.894 347 13196.31 524.89 56854.64 88888.00 2010-12-13 09:21:56.894 347 13197.22 524.64 56855.01 88888.00 2010-12-13 09:21:57.894 347 13197.48 525.14 56855.62 88888.00 2010-12-13 09:21:58.894 347 13197.61 524.40 56854.39 88888.00 2010-12-13 09:21:59.894 347 13197.09 525.14 56855.37 88888.00 2010-12-13 09:22:00.894 347 13197.22 525.39 56855.13 88888.00 2010-12-13 09:22:01.894 347 13197.48 524.77 56855.37 88888.00 2010-12-13 09:22:02.894 347 13197.87 524.03 56855.13 88888.00 2010-12-13 09:22:03.894 347 13197.61 525.26 56855.13 88888.00 2010-12-13 09:22:04.894 347 13197.22 525.14 56854.88 88888.00 2010-12-13 09:22:05.894 347 13196.83 524.89 56854.88 88888.00 2010-12-13 09:22:06.894 347 13197.61 525.02 56855.13 88888.00 2010-12-13 09:22:07.894 347 13197.22 525.26 56855.25 88888.00 2010-12-13 09:22:08.894 347 13196.96 524.40 56854.88 88888.00 2010-12-13 09:22:09.894 347 13196.83 524.64 56855.50 88888.00 2010-12-13 09:22:10.894 347 13197.22 525.39 56854.52 88888.00 2010-12-13 09:22:11.894 347 13197.74 524.15 56855.37 88888.00 2010-12-13 09:22:12.894 347 13197.48 524.77 56855.13 88888.00 2010-12-13 09:22:13.894 347 13197.61 524.52 56855.01 88888.00 2010-12-13 09:22:14.894 347 13197.09 524.77 56854.76 88888.00 2010-12-13 09:22:15.894 347 13197.87 524.77 56855.13 88888.00 2010-12-13 09:22:16.894 347 13197.35 524.40 56854.64 88888.00 2010-12-13 09:22:17.894 347 13196.96 524.77 56855.13 88888.00 2010-12-13 09:22:18.894 347 13197.35 524.52 56855.01 88888.00 2010-12-13 09:22:19.894 347 13197.74 524.77 56855.50 88888.00 2010-12-13 09:22:20.894 347 13197.61 525.39 56854.76 88888.00 2010-12-13 09:22:21.894 347 13197.35 525.14 56855.98 88888.00 2010-12-13 09:22:22.894 347 13197.09 525.14 56855.13 88888.00 2010-12-13 09:22:23.894 347 13197.61 524.77 56855.25 88888.00 2010-12-13 09:22:24.894 347 13196.96 524.15 56856.35 88888.00 2010-12-13 09:22:25.894 347 13197.09 524.52 56855.50 88888.00 2010-12-13 09:22:26.894 347 13197.74 524.64 56855.74 88888.00 2010-12-13 09:22:27.894 347 13197.09 524.52 56854.64 88888.00 2010-12-13 09:22:28.894 347 13197.61 524.52 56855.50 88888.00 2010-12-13 09:22:29.894 347 13197.48 524.15 56855.13 88888.00 2010-12-13 09:22:30.894 347 13197.48 524.52 56855.01 88888.00 2010-12-13 09:22:31.894 347 13197.48 524.64 56855.25 88888.00 2010-12-13 09:22:32.894 347 13197.61 524.03 56854.88 88888.00 2010-12-13 09:22:33.894 347 13197.74 524.77 56855.37 88888.00 2010-12-13 09:22:34.894 347 13197.74 524.27 56855.50 88888.00 2010-12-13 09:22:35.894 347 13197.35 524.52 56855.13 88888.00 2010-12-13 09:22:36.894 347 13196.83 524.52 56855.25 88888.00 2010-12-13 09:22:37.894 347 13197.22 524.64 56855.50 88888.00 2010-12-13 09:22:38.894 347 13197.09 524.03 56855.37 88888.00 2010-12-13 09:22:39.894 347 13197.09 524.89 56855.13 88888.00 2010-12-13 09:22:40.894 347 13197.35 524.15 56855.01 88888.00 2010-12-13 09:22:41.894 347 13196.83 524.27 56855.13 88888.00 2010-12-13 09:22:42.894 347 13197.61 524.52 56854.88 88888.00 2010-12-13 09:22:43.894 347 13197.48 524.89 56855.13 88888.00 2010-12-13 09:22:44.894 347 13196.96 524.77 56854.39 88888.00 2010-12-13 09:22:45.894 347 13196.96 524.15 56855.01 88888.00 2010-12-13 09:22:46.894 347 13196.57 523.65 56855.37 88888.00 2010-12-13 09:22:47.894 347 13197.74 524.27 56855.74 88888.00 2010-12-13 09:22:48.894 347 13196.70 524.64 56854.76 88888.00 2010-12-13 09:22:49.894 347 13197.09 524.27 56854.76 88888.00 2010-12-13 09:22:50.894 347 13197.35 524.64 56854.64 88888.00 2010-12-13 09:22:51.894 347 13197.35 523.90 56855.13 88888.00 2010-12-13 09:22:52.894 347 13197.61 524.40 56855.37 88888.00 2010-12-13 09:22:53.894 347 13197.48 524.15 56855.25 88888.00 2010-12-13 09:22:54.894 347 13197.22 523.78 56854.52 88888.00 2010-12-13 09:22:55.894 347 13197.09 524.40 56855.25 88888.00 2010-12-13 09:22:56.894 347 13197.74 524.64 56854.76 88888.00 2010-12-13 09:22:57.894 347 13195.79 524.03 56855.25 88888.00 2010-12-13 09:22:58.894 347 13197.48 524.03 56855.13 88888.00 2010-12-13 09:22:59.894 347 13197.09 525.14 56854.52 88888.00 2010-12-13 09:23:00.894 347 13196.96 524.27 56855.37 88888.00 2010-12-13 09:23:01.894 347 13197.09 524.40 56855.13 88888.00 2010-12-13 09:23:02.894 347 13197.09 524.27 56855.37 88888.00 2010-12-13 09:23:03.894 347 13196.70 524.64 56855.74 88888.00 2010-12-13 09:23:04.894 347 13197.22 523.53 56854.64 88888.00 2010-12-13 09:23:05.894 347 13196.70 524.15 56854.88 88888.00 2010-12-13 09:23:06.894 347 13196.83 524.27 56855.25 88888.00 2010-12-13 09:23:07.894 347 13197.61 523.90 56855.50 88888.00 2010-12-13 09:23:08.894 347 13196.96 524.27 56855.74 88888.00 2010-12-13 09:23:09.894 347 13197.22 524.52 56855.13 88888.00 2010-12-13 09:23:10.894 347 13197.35 524.15 56855.37 88888.00 2010-12-13 09:23:11.894 347 13196.57 524.27 56855.50 88888.00 2010-12-13 09:23:12.894 347 13196.57 524.27 56854.76 88888.00 2010-12-13 09:23:13.894 347 13196.96 525.02 56855.01 88888.00 2010-12-13 09:23:14.894 347 13197.09 523.90 56855.50 88888.00 2010-12-13 09:23:15.894 347 13196.70 525.14 56854.76 88888.00 2010-12-13 09:23:16.894 347 13196.83 524.15 56855.13 88888.00 2010-12-13 09:23:17.894 347 13197.22 524.03 56855.37 88888.00 2010-12-13 09:23:18.894 347 13197.35 524.52 56854.88 88888.00 2010-12-13 09:23:19.894 347 13196.83 523.90 56855.01 88888.00 2010-12-13 09:23:20.894 347 13196.70 524.40 56855.13 88888.00 2010-12-13 09:23:21.894 347 13197.22 524.52 56855.37 88888.00 2010-12-13 09:23:22.894 347 13197.09 524.52 56854.64 88888.00 2010-12-13 09:23:23.894 347 13196.83 524.89 56854.88 88888.00 2010-12-13 09:23:24.894 347 13196.96 523.65 56855.50 88888.00 2010-12-13 09:23:25.894 347 13196.57 524.27 56855.01 88888.00 2010-12-13 09:23:26.894 347 13196.96 524.15 56855.25 88888.00 2010-12-13 09:23:27.894 347 13197.09 524.52 56855.62 88888.00 2010-12-13 09:23:28.894 347 13196.83 524.03 56854.39 88888.00 2010-12-13 09:23:29.894 347 13196.44 524.52 56855.62 88888.00 2010-12-13 09:23:30.894 347 13196.83 523.90 56855.13 88888.00 2010-12-13 09:23:31.894 347 13196.57 524.40 56854.64 88888.00 2010-12-13 09:23:32.894 347 13197.48 524.52 56855.74 88888.00 2010-12-13 09:23:33.894 347 13196.83 524.64 56855.13 88888.00 2010-12-13 09:23:34.894 347 13197.22 524.15 56855.62 88888.00 2010-12-13 09:23:35.894 347 13196.44 524.27 56854.39 88888.00 2010-12-13 09:23:36.894 347 13196.44 525.02 56854.64 88888.00 2010-12-13 09:23:37.894 347 13197.35 524.03 56855.25 88888.00 2010-12-13 09:23:38.894 347 13196.83 524.03 56855.37 88888.00 2010-12-13 09:23:39.894 347 13196.96 524.40 56855.62 88888.00 2010-12-13 09:23:40.894 347 13196.57 524.03 56855.62 88888.00 2010-12-13 09:23:41.894 347 13197.48 524.27 56855.50 88888.00 2010-12-13 09:23:42.894 347 13196.83 524.40 56855.50 88888.00 2010-12-13 09:23:43.894 347 13196.96 524.27 56855.01 88888.00 2010-12-13 09:23:44.894 347 13196.70 524.15 56854.64 88888.00 2010-12-13 09:23:45.894 347 13196.70 524.77 56854.52 88888.00 2010-12-13 09:23:46.894 347 13196.70 524.15 56854.39 88888.00 2010-12-13 09:23:47.894 347 13196.18 524.64 56854.39 88888.00 2010-12-13 09:23:48.894 347 13197.35 523.78 56854.64 88888.00 2010-12-13 09:23:49.894 347 13196.31 524.89 56855.25 88888.00 2010-12-13 09:23:50.894 347 13196.83 524.27 56854.39 88888.00 2010-12-13 09:23:51.894 347 13196.70 524.52 56855.50 88888.00 2010-12-13 09:23:52.894 347 13196.96 524.15 56855.25 88888.00 2010-12-13 09:23:53.894 347 13196.70 524.40 56854.64 88888.00 2010-12-13 09:23:54.894 347 13196.96 524.40 56854.76 88888.00 2010-12-13 09:23:55.894 347 13196.96 523.78 56855.01 88888.00 2010-12-13 09:23:56.894 347 13196.96 524.52 56854.39 88888.00 2010-12-13 09:23:57.894 347 13196.44 523.78 56854.88 88888.00 2010-12-13 09:23:58.894 347 13196.96 523.53 56855.01 88888.00 2010-12-13 09:23:59.894 347 13197.22 524.27 56854.76 88888.00 2010-12-13 09:24:00.894 347 13196.44 524.52 56855.01 88888.00 2010-12-13 09:24:01.894 347 13196.83 524.77 56855.13 88888.00 2010-12-13 09:24:02.894 347 13197.09 523.90 56855.25 88888.00 2010-12-13 09:24:03.894 347 13196.31 524.03 56855.37 88888.00 2010-12-13 09:24:04.894 347 13196.83 524.15 56855.01 88888.00 2010-12-13 09:24:05.894 347 13196.70 523.78 56854.52 88888.00 2010-12-13 09:24:06.894 347 13197.22 523.78 56854.27 88888.00 2010-12-13 09:24:07.894 347 13196.57 523.65 56854.39 88888.00 2010-12-13 09:24:08.894 347 13196.18 524.64 56854.88 88888.00 2010-12-13 09:24:09.894 347 13196.31 524.52 56855.25 88888.00 2010-12-13 09:24:10.894 347 13196.70 524.27 56854.27 88888.00 2010-12-13 09:24:11.894 347 13196.96 524.15 56854.88 88888.00 2010-12-13 09:24:12.894 347 13196.70 523.78 56854.76 88888.00 2010-12-13 09:24:13.894 347 13196.83 524.27 56854.88 88888.00 2010-12-13 09:24:14.894 347 13197.35 524.03 56854.15 88888.00 2010-12-13 09:24:15.894 347 13196.70 523.90 56854.76 88888.00 2010-12-13 09:24:16.894 347 13196.83 523.78 56854.64 88888.00 2010-12-13 09:24:17.894 347 13196.05 524.15 56854.88 88888.00 2010-12-13 09:24:18.894 347 13196.05 523.90 56855.13 88888.00 2010-12-13 09:24:19.894 347 13196.18 524.89 56855.37 88888.00 2010-12-13 09:24:20.894 347 13196.05 524.15 56854.52 88888.00 2010-12-13 09:24:21.894 347 13196.31 525.14 56855.13 88888.00 2010-12-13 09:24:22.894 347 13196.70 523.78 56855.13 88888.00 2010-12-13 09:24:23.894 347 13195.79 523.65 56855.37 88888.00 2010-12-13 09:24:24.894 347 13196.70 523.78 56854.64 88888.00 2010-12-13 09:24:25.894 347 13196.18 524.27 56855.13 88888.00 2010-12-13 09:24:26.894 347 13196.18 524.52 56855.37 88888.00 2010-12-13 09:24:27.894 347 13196.70 523.90 56854.88 88888.00 2010-12-13 09:24:28.894 347 13196.44 524.40 56854.39 88888.00 2010-12-13 09:24:29.894 347 13196.57 524.27 56854.88 88888.00 2010-12-13 09:24:30.894 347 13196.44 524.03 56854.76 88888.00 2010-12-13 09:24:31.894 347 13196.05 523.41 56855.25 88888.00 2010-12-13 09:24:32.894 347 13196.44 523.78 56855.25 88888.00 2010-12-13 09:24:33.894 347 13196.18 524.03 56855.01 88888.00 2010-12-13 09:24:34.894 347 13196.57 523.78 56854.03 88888.00 2010-12-13 09:24:35.894 347 13196.70 524.15 56854.52 88888.00 2010-12-13 09:24:36.894 347 13196.18 524.15 56855.37 88888.00 2010-12-13 09:24:37.894 347 13196.57 524.03 56854.76 88888.00 2010-12-13 09:24:38.894 347 13197.35 523.90 56854.76 88888.00 2010-12-13 09:24:39.894 347 13197.09 524.15 56854.39 88888.00 2010-12-13 09:24:40.894 347 13196.31 524.64 56854.88 88888.00 2010-12-13 09:24:41.894 347 13196.70 523.78 56854.27 88888.00 2010-12-13 09:24:42.894 347 13197.09 524.03 56854.27 88888.00 2010-12-13 09:24:43.894 347 13196.57 524.15 56855.50 88888.00 2010-12-13 09:24:44.894 347 13196.44 524.27 56854.88 88888.00 2010-12-13 09:24:45.894 347 13196.70 523.78 56854.39 88888.00 2010-12-13 09:24:46.894 347 13196.70 524.03 56854.76 88888.00 2010-12-13 09:24:47.894 347 13196.44 523.53 56854.88 88888.00 2010-12-13 09:24:48.894 347 13196.70 523.90 56854.76 88888.00 2010-12-13 09:24:49.894 347 13196.31 523.41 56854.64 88888.00 2010-12-13 09:24:50.894 347 13196.57 523.41 56854.39 88888.00 2010-12-13 09:24:51.894 347 13197.61 524.52 56855.50 88888.00 2010-12-13 09:24:52.894 347 13196.31 523.53 56855.01 88888.00 2010-12-13 09:24:53.894 347 13197.09 524.27 56854.88 88888.00 2010-12-13 09:24:54.894 347 13196.57 523.78 56855.13 88888.00 2010-12-13 09:24:55.894 347 13196.31 524.52 56854.88 88888.00 2010-12-13 09:24:56.894 347 13196.44 523.41 56855.13 88888.00 2010-12-13 09:24:57.894 347 13196.05 524.40 56855.62 88888.00 2010-12-13 09:24:58.894 347 13196.70 523.65 56854.64 88888.00 2010-12-13 09:24:59.894 347 13196.44 523.78 56855.13 88888.00 2010-12-13 09:25:00.894 347 13196.05 523.90 56855.13 88888.00 2010-12-13 09:25:01.894 347 13196.18 523.90 56855.13 88888.00 2010-12-13 09:25:02.894 347 13196.05 524.03 56854.15 88888.00 2010-12-13 09:25:03.894 347 13196.31 524.27 56854.39 88888.00 2010-12-13 09:25:04.894 347 13195.79 524.03 56855.25 88888.00 2010-12-13 09:25:05.894 347 13196.18 523.28 56854.39 88888.00 2010-12-13 09:25:06.894 347 13196.44 524.03 56855.01 88888.00 2010-12-13 09:25:07.894 347 13196.83 523.16 56854.52 88888.00 2010-12-13 09:25:08.894 347 13196.44 523.28 56855.25 88888.00 2010-12-13 09:25:09.894 347 13196.31 523.90 56855.37 88888.00 2010-12-13 09:25:10.894 347 13196.44 523.90 56854.39 88888.00 2010-12-13 09:25:11.894 347 13195.92 524.15 56854.64 88888.00 2010-12-13 09:25:12.894 347 13196.44 524.40 56855.01 88888.00 2010-12-13 09:25:13.894 347 13196.31 523.53 56854.52 88888.00 2010-12-13 09:25:14.894 347 13196.57 523.90 56854.39 88888.00 2010-12-13 09:25:15.894 347 13196.05 524.52 56854.88 88888.00 2010-12-13 09:25:16.894 347 13196.18 524.15 56854.52 88888.00 2010-12-13 09:25:17.894 347 13195.79 524.15 56855.13 88888.00 2010-12-13 09:25:18.894 347 13195.92 524.03 56854.64 88888.00 2010-12-13 09:25:19.894 347 13196.44 523.41 56854.52 88888.00 2010-12-13 09:25:20.894 347 13196.70 523.78 56854.88 88888.00 2010-12-13 09:25:21.894 347 13196.44 523.53 56854.64 88888.00 2010-12-13 09:25:22.894 347 13196.70 524.15 56855.25 88888.00 2010-12-13 09:25:23.894 347 13195.92 523.65 56855.13 88888.00 2010-12-13 09:25:24.894 347 13195.92 523.78 56855.13 88888.00 2010-12-13 09:25:25.894 347 13195.92 524.15 56854.39 88888.00 2010-12-13 09:25:26.894 347 13196.31 523.65 56854.64 88888.00 2010-12-13 09:25:27.894 347 13196.05 524.03 56854.03 88888.00 2010-12-13 09:25:28.894 347 13196.05 523.41 56855.25 88888.00 2010-12-13 09:25:29.894 347 13196.05 523.53 56854.88 88888.00 2010-12-13 09:25:30.894 347 13195.92 523.65 56855.25 88888.00 2010-12-13 09:25:31.894 347 13196.05 524.03 56855.13 88888.00 2010-12-13 09:25:32.894 347 13196.05 524.40 56855.25 88888.00 2010-12-13 09:25:33.894 347 13195.79 523.90 56854.76 88888.00 2010-12-13 09:25:34.894 347 13196.18 523.90 56854.64 88888.00 2010-12-13 09:25:35.894 347 13195.79 524.40 56855.01 88888.00 2010-12-13 09:25:36.894 347 13195.79 523.90 56855.13 88888.00 2010-12-13 09:25:37.894 347 13196.83 524.27 56855.01 88888.00 2010-12-13 09:25:38.894 347 13195.92 524.52 56854.39 88888.00 2010-12-13 09:25:39.894 347 13195.92 523.90 56854.52 88888.00 2010-12-13 09:25:40.894 347 13194.88 523.90 56853.91 88888.00 2010-12-13 09:25:41.894 347 13196.44 523.65 56854.64 88888.00 2010-12-13 09:25:42.894 347 13195.92 523.65 56854.52 88888.00 2010-12-13 09:25:43.894 347 13196.18 523.53 56853.79 88888.00 2010-12-13 09:25:44.894 347 13196.96 523.78 56854.64 88888.00 2010-12-13 09:25:45.894 347 13195.53 524.40 56855.13 88888.00 2010-12-13 09:25:46.894 347 13196.05 524.15 56854.76 88888.00 2010-12-13 09:25:47.894 347 13196.18 523.90 56855.01 88888.00 2010-12-13 09:25:48.894 347 13196.57 523.90 56855.37 88888.00 2010-12-13 09:25:49.894 347 13196.18 524.15 56854.52 88888.00 2010-12-13 09:25:50.894 347 13196.18 523.90 56855.13 88888.00 2010-12-13 09:25:51.894 347 13195.92 524.03 56854.76 88888.00 2010-12-13 09:25:52.894 347 13196.05 523.78 56854.76 88888.00 2010-12-13 09:25:53.894 347 13196.70 523.65 56854.88 88888.00 2010-12-13 09:25:54.894 347 13195.66 523.90 56854.15 88888.00 2010-12-13 09:25:55.894 347 13196.18 524.52 56854.52 88888.00 2010-12-13 09:25:56.894 347 13195.92 523.78 56854.39 88888.00 2010-12-13 09:25:57.894 347 13196.18 523.78 56855.13 88888.00 2010-12-13 09:25:58.894 347 13196.70 523.16 56854.52 88888.00 2010-12-13 09:25:59.894 347 13196.18 523.78 56855.01 88888.00 2010-12-13 09:26:00.894 347 13196.44 523.16 56855.25 88888.00 2010-12-13 09:26:01.894 347 13196.57 523.65 56854.52 88888.00 2010-12-13 09:26:02.894 347 13196.31 523.90 56854.15 88888.00 2010-12-13 09:26:03.894 347 13196.44 523.53 56854.88 88888.00 2010-12-13 09:26:04.894 347 13195.92 524.03 56855.25 88888.00 2010-12-13 09:26:05.894 347 13195.27 523.16 56854.27 88888.00 2010-12-13 09:26:06.894 347 13196.83 523.65 56854.76 88888.00 2010-12-13 09:26:07.894 347 13196.05 524.15 56855.25 88888.00 2010-12-13 09:26:08.894 347 13196.83 523.53 56854.64 88888.00 2010-12-13 09:26:09.894 347 13196.05 524.15 56854.39 88888.00 2010-12-13 09:26:10.894 347 13196.31 523.16 56854.64 88888.00 2010-12-13 09:26:11.894 347 13196.96 523.90 56855.25 88888.00 2010-12-13 09:26:12.894 347 13196.18 524.52 56855.13 88888.00 2010-12-13 09:26:13.894 347 13196.44 523.78 56854.27 88888.00 2010-12-13 09:26:14.894 347 13196.31 524.52 56854.03 88888.00 2010-12-13 09:26:15.894 347 13196.05 524.15 56854.15 88888.00 2010-12-13 09:26:16.894 347 13195.92 523.90 56854.39 88888.00 2010-12-13 09:26:17.894 347 13196.57 524.64 56854.39 88888.00 2010-12-13 09:26:18.894 347 13196.57 524.15 56854.76 88888.00 2010-12-13 09:26:19.894 347 13196.70 523.53 56855.01 88888.00 2010-12-13 09:26:20.894 347 13196.70 524.15 56855.01 88888.00 2010-12-13 09:26:21.894 347 13196.31 524.03 56854.88 88888.00 2010-12-13 09:26:22.894 347 13196.05 523.53 56854.88 88888.00 2010-12-13 09:26:23.894 347 13195.92 524.03 56854.64 88888.00 2010-12-13 09:26:24.894 347 13196.70 523.53 56855.13 88888.00 2010-12-13 09:26:25.894 347 13196.18 524.15 56854.15 88888.00 2010-12-13 09:26:26.894 347 13196.70 523.65 56854.76 88888.00 2010-12-13 09:26:27.894 347 13196.18 524.27 56855.25 88888.00 2010-12-13 09:26:28.894 347 13197.09 524.27 56854.64 88888.00 2010-12-13 09:26:29.894 347 13196.31 523.78 56854.88 88888.00 2010-12-13 09:26:30.894 347 13196.44 524.03 56854.03 88888.00 2010-12-13 09:26:31.894 347 13195.92 523.90 56854.03 88888.00 2010-12-13 09:26:32.894 347 13195.92 524.15 56854.88 88888.00 2010-12-13 09:26:33.894 347 13196.57 524.15 56855.37 88888.00 2010-12-13 09:26:34.894 347 13196.44 523.65 56855.37 88888.00 2010-12-13 09:26:35.894 347 13196.31 523.90 56854.15 88888.00 2010-12-13 09:26:36.894 347 13196.44 523.90 56855.37 88888.00 2010-12-13 09:26:37.894 347 13196.18 523.65 56855.50 88888.00 2010-12-13 09:26:38.894 347 13196.31 523.28 56854.76 88888.00 2010-12-13 09:26:39.894 347 13196.70 523.53 56855.01 88888.00 2010-12-13 09:26:40.894 347 13196.05 523.90 56854.88 88888.00 2010-12-13 09:26:41.894 347 13196.44 524.64 56854.88 88888.00 2010-12-13 09:26:42.894 347 13195.92 524.15 56855.13 88888.00 2010-12-13 09:26:43.894 347 13196.57 523.65 56854.15 88888.00 2010-12-13 09:26:44.894 347 13196.44 524.03 56855.13 88888.00 2010-12-13 09:26:45.894 347 13197.09 523.78 56855.37 88888.00 2010-12-13 09:26:46.894 347 13196.44 524.15 56854.88 88888.00 2010-12-13 09:26:47.894 347 13196.57 524.03 56854.88 88888.00 2010-12-13 09:26:48.894 347 13196.05 525.26 56855.13 88888.00 2010-12-13 09:26:49.894 347 13196.05 524.27 56854.39 88888.00 2010-12-13 09:26:50.894 347 13197.74 523.90 56855.13 88888.00 2010-12-13 09:26:51.894 347 13196.96 523.65 56855.50 88888.00 2010-12-13 09:26:52.894 347 13196.57 523.65 56854.76 88888.00 2010-12-13 09:26:53.894 347 13195.92 524.03 56854.15 88888.00 2010-12-13 09:26:54.894 347 13196.57 524.03 56855.01 88888.00 2010-12-13 09:26:55.894 347 13196.83 522.79 56855.25 88888.00 2010-12-13 09:26:56.894 347 13195.92 524.27 56855.25 88888.00 2010-12-13 09:26:57.894 347 13196.83 523.53 56855.01 88888.00 2010-12-13 09:26:58.894 347 13196.96 524.27 56854.76 88888.00 2010-12-13 09:26:59.894 347 13196.57 523.90 56854.88 88888.00 2010-12-13 09:27:00.894 347 13195.92 523.90 56855.25 88888.00 2010-12-13 09:27:01.894 347 13196.70 524.52 56855.25 88888.00 2010-12-13 09:27:02.894 347 13196.44 524.40 56855.37 88888.00 2010-12-13 09:27:03.894 347 13195.79 523.90 56854.52 88888.00 2010-12-13 09:27:04.894 347 13196.05 524.27 56854.88 88888.00 2010-12-13 09:27:05.894 347 13196.05 523.65 56855.13 88888.00 2010-12-13 09:27:06.894 347 13196.31 524.03 56855.01 88888.00 2010-12-13 09:27:07.894 347 13195.66 524.52 56854.88 88888.00 2010-12-13 09:27:08.894 347 13197.22 524.15 56854.76 88888.00 2010-12-13 09:27:09.894 347 13196.31 524.40 56855.50 88888.00 2010-12-13 09:27:10.894 347 13196.05 524.64 56854.76 88888.00 2010-12-13 09:27:11.894 347 13196.31 524.40 56854.76 88888.00 2010-12-13 09:27:12.894 347 13196.18 523.78 56855.01 88888.00 2010-12-13 09:27:13.894 347 13195.92 523.90 56855.13 88888.00 2010-12-13 09:27:14.894 347 13196.70 524.52 56855.37 88888.00 2010-12-13 09:27:15.894 347 13196.18 524.52 56855.37 88888.00 2010-12-13 09:27:16.894 347 13196.57 523.53 56855.13 88888.00 2010-12-13 09:27:17.894 347 13196.44 524.89 56855.13 88888.00 2010-12-13 09:27:18.894 347 13196.70 524.27 56855.62 88888.00 2010-12-13 09:27:19.894 347 13196.96 524.40 56855.13 88888.00 2010-12-13 09:27:20.894 347 13196.83 524.40 56855.01 88888.00 2010-12-13 09:27:21.894 347 13196.44 524.40 56854.39 88888.00 2010-12-13 09:27:22.894 347 13196.96 524.64 56855.25 88888.00 2010-12-13 09:27:23.894 347 13196.70 523.78 56855.25 88888.00 2010-12-13 09:27:24.894 347 13197.35 524.27 56854.64 88888.00 2010-12-13 09:27:25.894 347 13197.09 524.27 56855.25 88888.00 2010-12-13 09:27:26.894 347 13196.57 524.40 56855.13 88888.00 2010-12-13 09:27:27.894 347 13196.57 524.52 56855.37 88888.00 2010-12-13 09:27:28.894 347 13196.70 524.40 56854.39 88888.00 2010-12-13 09:27:29.894 347 13196.31 524.03 56855.01 88888.00 2010-12-13 09:27:30.894 347 13196.31 523.78 56855.37 88888.00 2010-12-13 09:27:31.894 347 13196.96 524.27 56855.13 88888.00 2010-12-13 09:27:32.894 347 13196.44 524.52 56855.25 88888.00 2010-12-13 09:27:33.894 347 13196.05 523.78 56855.25 88888.00 2010-12-13 09:27:34.894 347 13197.09 523.78 56855.25 88888.00 2010-12-13 09:27:35.894 347 13196.57 524.15 56855.25 88888.00 2010-12-13 09:27:36.894 347 13196.18 524.40 56854.39 88888.00 2010-12-13 09:27:37.894 347 13197.09 524.15 56855.74 88888.00 2010-12-13 09:27:38.894 347 13196.57 524.27 56855.13 88888.00 2010-12-13 09:27:39.894 347 13196.70 524.77 56855.37 88888.00 2010-12-13 09:27:40.894 347 13196.44 524.52 56854.88 88888.00 2010-12-13 09:27:41.894 347 13196.57 524.64 56855.37 88888.00 2010-12-13 09:27:42.894 347 13196.18 524.40 56855.13 88888.00 2010-12-13 09:27:43.894 347 13196.57 525.02 56854.76 88888.00 2010-12-13 09:27:44.894 347 13196.70 524.77 56855.37 88888.00 2010-12-13 09:27:45.894 347 13196.83 524.27 56855.13 88888.00 2010-12-13 09:27:46.894 347 13196.44 523.90 56855.25 88888.00 2010-12-13 09:27:47.894 347 13196.57 524.40 56855.50 88888.00 2010-12-13 09:27:48.894 347 13196.70 524.64 56855.01 88888.00 2010-12-13 09:27:49.894 347 13196.57 525.02 56855.13 88888.00 2010-12-13 09:27:50.894 347 13196.44 524.89 56855.50 88888.00 2010-12-13 09:27:51.894 347 13196.44 524.77 56855.37 88888.00 2010-12-13 09:27:52.894 347 13196.18 524.27 56855.74 88888.00 2010-12-13 09:27:53.894 347 13197.09 524.52 56854.76 88888.00 2010-12-13 09:27:54.894 347 13196.96 525.14 56855.86 88888.00 2010-12-13 09:27:55.894 347 13196.83 524.64 56854.88 88888.00 2010-12-13 09:27:56.894 347 13197.22 524.89 56855.25 88888.00 2010-12-13 09:27:57.894 347 13197.09 524.03 56855.74 88888.00 2010-12-13 09:27:58.894 347 13196.96 525.14 56855.01 88888.00 2010-12-13 09:27:59.894 347 13197.61 524.89 56855.25 88888.00 2010-12-13 09:28:00.894 347 13197.35 524.64 56855.50 88888.00 2010-12-13 09:28:01.894 347 13196.57 524.27 56855.98 88888.00 2010-12-13 09:28:02.894 347 13197.22 524.77 56854.88 88888.00 2010-12-13 09:28:03.894 347 13198.00 523.90 56854.52 88888.00 2010-12-13 09:28:04.894 347 13197.87 524.77 56855.25 88888.00 2010-12-13 09:28:05.894 347 13197.22 524.40 56855.37 88888.00 2010-12-13 09:28:06.894 347 13197.35 524.27 56855.01 88888.00 2010-12-13 09:28:07.894 347 13197.61 524.77 56855.37 88888.00 2010-12-13 09:28:08.894 347 13196.83 524.77 56854.88 88888.00 2010-12-13 09:28:09.894 347 13197.35 524.15 56856.23 88888.00 2010-12-13 09:28:10.894 347 13197.35 525.02 56854.76 88888.00 2010-12-13 09:28:11.894 347 13197.61 524.77 56855.13 88888.00 2010-12-13 09:28:12.894 347 13197.61 524.77 56854.88 88888.00 2010-12-13 09:28:13.894 347 13197.48 524.77 56855.86 88888.00 2010-12-13 09:28:14.894 347 13197.09 524.40 56855.25 88888.00 2010-12-13 09:28:15.894 347 13197.35 524.40 56855.50 88888.00 2010-12-13 09:28:16.894 347 13197.74 524.15 56855.13 88888.00 2010-12-13 09:28:17.894 347 13197.22 524.77 56855.37 88888.00 2010-12-13 09:28:18.894 347 13197.48 524.64 56855.74 88888.00 2010-12-13 09:28:19.894 347 13198.00 524.52 56855.25 88888.00 2010-12-13 09:28:20.894 347 13197.48 524.89 56855.13 88888.00 2010-12-13 09:28:21.894 347 13198.12 524.77 56855.98 88888.00 2010-12-13 09:28:22.894 347 13197.48 524.52 56855.86 88888.00 2010-12-13 09:28:23.894 347 13197.74 524.40 56855.62 88888.00 2010-12-13 09:28:24.894 347 13198.38 524.40 56855.98 88888.00 2010-12-13 09:28:25.894 347 13198.00 524.27 56855.25 88888.00 2010-12-13 09:28:26.894 347 13198.38 524.27 56855.50 88888.00 2010-12-13 09:28:27.894 347 13197.87 524.40 56855.98 88888.00 2010-12-13 09:28:28.894 347 13197.74 524.27 56855.13 88888.00 2010-12-13 09:28:29.894 347 13197.09 524.52 56855.86 88888.00 2010-12-13 09:28:30.894 347 13197.61 524.27 56855.86 88888.00 2010-12-13 09:28:31.894 347 13197.61 524.03 56855.98 88888.00 2010-12-13 09:28:32.894 347 13198.00 524.27 56855.62 88888.00 2010-12-13 09:28:33.894 347 13197.74 525.14 56856.47 88888.00 2010-12-13 09:28:34.894 347 13197.48 523.90 56855.62 88888.00 2010-12-13 09:28:35.894 347 13198.12 524.52 56855.13 88888.00 2010-12-13 09:28:36.894 347 13198.00 524.52 56855.98 88888.00 2010-12-13 09:28:37.894 347 13197.35 524.64 56855.01 88888.00 2010-12-13 09:28:38.894 347 13197.87 524.03 56855.01 88888.00 2010-12-13 09:28:39.894 347 13198.51 523.90 56855.50 88888.00 2010-12-13 09:28:40.894 347 13197.22 524.77 56855.86 88888.00 2010-12-13 09:28:41.894 347 13197.61 524.64 56855.62 88888.00 2010-12-13 09:28:42.894 347 13197.09 525.26 56855.13 88888.00 2010-12-13 09:28:43.894 347 13197.61 524.77 56856.11 88888.00 2010-12-13 09:28:44.894 347 13198.38 524.03 56856.11 88888.00 2010-12-13 09:28:45.894 347 13197.87 524.52 56855.62 88888.00 2010-12-13 09:28:46.894 347 13198.12 524.52 56855.74 88888.00 2010-12-13 09:28:47.894 347 13198.12 525.02 56855.62 88888.00 2010-12-13 09:28:48.894 347 13198.00 523.78 56855.86 88888.00 2010-12-13 09:28:49.894 347 13198.00 524.89 56856.11 88888.00 2010-12-13 09:28:50.894 347 13198.38 524.03 56855.37 88888.00 2010-12-13 09:28:51.894 347 13198.00 524.15 56855.13 88888.00 2010-12-13 09:28:52.894 347 13198.00 525.02 56856.59 88888.00 2010-12-13 09:28:53.894 347 13199.03 524.03 56855.86 88888.00 2010-12-13 09:28:54.894 347 13198.51 524.15 56855.74 88888.00 2010-12-13 09:28:55.894 347 13198.25 523.78 56855.37 88888.00 2010-12-13 09:28:56.894 347 13198.12 524.27 56855.98 88888.00 2010-12-13 09:28:57.894 347 13198.51 523.90 56855.86 88888.00 2010-12-13 09:28:58.894 347 13198.51 524.15 56855.86 88888.00 2010-12-13 09:28:59.894 347 13198.90 524.40 56855.01 88888.00 2010-12-13 09:29:00.894 347 13198.90 524.03 56856.11 88888.00 2010-12-13 09:29:01.894 347 13198.25 524.52 56856.47 88888.00 2010-12-13 09:29:02.894 347 13198.25 523.65 56855.98 88888.00 2010-12-13 09:29:03.894 347 13198.25 525.14 56855.74 88888.00 2010-12-13 09:29:04.894 347 13198.38 524.15 56856.23 88888.00 2010-12-13 09:29:05.894 347 13197.35 524.89 56856.11 88888.00 2010-12-13 09:29:06.894 347 13197.87 524.03 56856.11 88888.00 2010-12-13 09:29:07.894 347 13198.25 524.52 56856.59 88888.00 2010-12-13 09:29:08.894 347 13198.90 524.15 56856.11 88888.00 2010-12-13 09:29:09.894 347 13197.74 524.40 56855.86 88888.00 2010-12-13 09:29:10.894 347 13198.38 524.15 56856.47 88888.00 2010-12-13 09:29:11.894 347 13198.00 524.52 56855.98 88888.00 2010-12-13 09:29:12.894 347 13198.64 524.03 56856.23 88888.00 2010-12-13 09:29:13.894 347 13198.38 524.15 56855.98 88888.00 2010-12-13 09:29:14.894 347 13199.03 523.78 56855.74 88888.00 2010-12-13 09:29:15.894 347 13198.64 524.40 56855.98 88888.00 2010-12-13 09:29:16.894 347 13198.00 523.90 56855.86 88888.00 2010-12-13 09:29:17.894 347 13197.74 523.90 56855.98 88888.00 2010-12-13 09:29:18.894 347 13198.12 524.15 56855.62 88888.00 2010-12-13 09:29:19.894 347 13198.38 524.27 56855.98 88888.00 2010-12-13 09:29:20.894 347 13197.87 524.27 56856.11 88888.00 2010-12-13 09:29:21.894 347 13198.25 523.65 56856.23 88888.00 2010-12-13 09:29:22.894 347 13198.12 524.15 56856.11 88888.00 2010-12-13 09:29:23.894 347 13199.03 523.65 56855.98 88888.00 2010-12-13 09:29:24.894 347 13198.12 524.89 56856.23 88888.00 2010-12-13 09:29:25.894 347 13198.38 524.40 56855.74 88888.00 2010-12-13 09:29:26.894 347 13198.51 524.03 56855.86 88888.00 2010-12-13 09:29:27.894 347 13198.77 524.03 56856.11 88888.00 2010-12-13 09:29:28.894 347 13197.87 523.65 56856.35 88888.00 2010-12-13 09:29:29.894 347 13198.51 524.40 56856.35 88888.00 2010-12-13 09:29:30.894 347 13198.77 524.27 56855.50 88888.00 2010-12-13 09:29:31.894 347 13198.64 524.52 56856.23 88888.00 2010-12-13 09:29:32.894 347 13198.38 523.65 56855.62 88888.00 2010-12-13 09:29:33.894 347 13197.61 523.78 56855.98 88888.00 2010-12-13 09:29:34.894 347 13197.74 524.40 56855.86 88888.00 2010-12-13 09:29:35.894 347 13198.77 524.27 56855.86 88888.00 2010-12-13 09:29:36.894 347 13198.25 524.15 56855.37 88888.00 2010-12-13 09:29:37.894 347 13198.64 523.53 56855.74 88888.00 2010-12-13 09:29:38.894 347 13198.00 524.52 56856.59 88888.00 2010-12-13 09:29:39.894 347 13199.42 524.03 56855.86 88888.00 2010-12-13 09:29:40.894 347 13198.51 523.90 56856.35 88888.00 2010-12-13 09:29:41.894 347 13198.12 523.90 56855.74 88888.00 2010-12-13 09:29:42.894 347 13198.38 523.90 56856.11 88888.00 2010-12-13 09:29:43.894 347 13198.12 523.78 56855.98 88888.00 2010-12-13 09:29:44.894 347 13198.12 523.65 56856.47 88888.00 2010-12-13 09:29:45.894 347 13198.00 524.15 56855.98 88888.00 2010-12-13 09:29:46.894 347 13198.12 524.27 56855.74 88888.00 2010-12-13 09:29:47.894 347 13198.25 523.78 56855.62 88888.00 2010-12-13 09:29:48.894 347 13198.25 523.28 56855.74 88888.00 2010-12-13 09:29:49.894 347 13197.87 524.15 56855.98 88888.00 2010-12-13 09:29:50.894 347 13198.51 524.15 56856.23 88888.00 2010-12-13 09:29:51.894 347 13197.87 524.27 56856.84 88888.00 2010-12-13 09:29:52.894 347 13197.61 523.65 56856.59 88888.00 2010-12-13 09:29:53.894 347 13198.12 524.27 56856.35 88888.00 2010-12-13 09:29:54.894 347 13198.25 523.65 56856.11 88888.00 2010-12-13 09:29:55.894 347 13198.25 523.28 56856.11 88888.00 2010-12-13 09:29:56.894 347 13198.00 523.65 56856.11 88888.00 2010-12-13 09:29:57.894 347 13198.51 523.53 56855.25 88888.00 2010-12-13 09:29:58.894 347 13198.64 523.41 56855.62 88888.00 2010-12-13 09:29:59.894 347 13198.38 523.16 56855.86 88888.00 2010-12-13 09:30:00.894 347 13198.77 523.78 56855.74 88888.00 2010-12-13 09:30:01.894 347 13198.90 523.78 56856.47 88888.00 2010-12-13 09:30:02.894 347 13198.77 523.90 56856.23 88888.00 2010-12-13 09:30:03.894 347 13197.61 523.90 56856.35 88888.00 2010-12-13 09:30:04.894 347 13198.51 523.53 56856.35 88888.00 2010-12-13 09:30:05.894 347 13198.38 523.41 56856.23 88888.00 2010-12-13 09:30:06.894 347 13198.64 524.03 56856.23 88888.00 2010-12-13 09:30:07.894 347 13198.77 524.03 56856.23 88888.00 2010-12-13 09:30:08.894 347 13198.64 523.78 56856.23 88888.00 2010-12-13 09:30:09.894 347 13198.51 523.78 56856.35 88888.00 2010-12-13 09:30:10.894 347 13198.25 523.78 56855.98 88888.00 2010-12-13 09:30:11.894 347 13198.51 523.90 56855.98 88888.00 2010-12-13 09:30:12.894 347 13198.00 523.90 56856.47 88888.00 2010-12-13 09:30:13.894 347 13198.25 524.03 56855.37 88888.00 2010-12-13 09:30:14.894 347 13198.64 523.53 56856.35 88888.00 2010-12-13 09:30:15.894 347 13198.25 524.03 56856.23 88888.00 2010-12-13 09:30:16.894 347 13198.51 523.28 56855.86 88888.00 2010-12-13 09:30:17.894 347 13198.38 523.78 56856.35 88888.00 2010-12-13 09:30:18.894 347 13198.64 523.41 56856.47 88888.00 2010-12-13 09:30:19.894 347 13198.00 523.78 56856.59 88888.00 2010-12-13 09:30:20.894 347 13198.00 524.15 56856.35 88888.00 2010-12-13 09:30:21.894 347 13197.87 523.78 56856.84 88888.00 2010-12-13 09:30:22.894 347 13198.38 523.65 56856.35 88888.00 2010-12-13 09:30:23.894 347 13198.38 523.65 56855.74 88888.00 2010-12-13 09:30:24.894 347 13198.38 523.16 56855.86 88888.00 2010-12-13 09:30:25.894 347 13198.77 523.53 56856.84 88888.00 2010-12-13 09:30:26.894 347 13198.64 523.41 56856.23 88888.00 2010-12-13 09:30:27.894 347 13198.64 524.64 56856.59 88888.00 2010-12-13 09:30:28.894 347 13198.77 523.78 56856.35 88888.00 2010-12-13 09:30:29.894 347 13198.64 523.53 56855.62 88888.00 2010-12-13 09:30:30.894 347 13199.16 524.03 56856.23 88888.00 2010-12-13 09:30:31.894 347 13198.00 523.65 56856.59 88888.00 2010-12-13 09:30:32.894 347 13198.25 523.65 56856.11 88888.00 2010-12-13 09:30:33.894 347 13198.64 523.28 56856.84 88888.00 2010-12-13 09:30:34.894 347 13198.90 523.03 56856.59 88888.00 2010-12-13 09:30:35.894 347 13198.77 524.27 56856.11 88888.00 2010-12-13 09:30:36.894 347 13198.90 524.40 56856.35 88888.00 2010-12-13 09:30:37.894 347 13198.77 523.65 56856.59 88888.00 2010-12-13 09:30:38.894 347 13198.77 522.79 56856.23 88888.00 2010-12-13 09:30:39.894 347 13198.77 523.65 56856.11 88888.00 2010-12-13 09:30:40.894 347 13198.51 523.78 56855.86 88888.00 2010-12-13 09:30:41.894 347 13199.16 523.65 56856.23 88888.00 2010-12-13 09:30:42.894 347 13199.03 523.16 56856.23 88888.00 2010-12-13 09:30:43.894 347 13199.16 523.90 56856.47 88888.00 2010-12-13 09:30:44.894 347 13198.25 524.03 56856.11 88888.00 2010-12-13 09:30:45.894 347 13198.51 524.27 56855.50 88888.00 2010-12-13 09:30:46.894 347 13198.64 524.03 56855.98 88888.00 2010-12-13 09:30:47.894 347 13198.00 523.28 56855.62 88888.00 2010-12-13 09:30:48.894 347 13199.29 524.15 56855.74 88888.00 2010-12-13 09:30:49.894 347 13198.77 523.28 56855.86 88888.00 2010-12-13 09:30:50.894 347 13198.25 523.41 56856.11 88888.00 2010-12-13 09:30:51.894 347 13198.00 523.41 56855.25 88888.00 2010-12-13 09:30:52.894 347 13198.77 523.78 56855.50 88888.00 2010-12-13 09:30:53.894 347 13198.25 523.28 56856.59 88888.00 2010-12-13 09:30:54.894 347 13198.12 523.53 56856.35 88888.00 2010-12-13 09:30:55.894 347 13198.64 524.27 56856.35 88888.00 2010-12-13 09:30:56.894 347 13198.51 523.53 56855.98 88888.00 2010-12-13 09:30:57.894 347 13198.90 523.78 56856.23 88888.00 2010-12-13 09:30:58.894 347 13198.77 523.16 56855.98 88888.00 2010-12-13 09:30:59.894 347 13198.64 522.79 56855.74 88888.00 2010-12-13 09:31:00.894 347 13198.00 523.03 56855.62 88888.00 2010-12-13 09:31:01.894 347 13198.25 522.79 56855.98 88888.00 2010-12-13 09:31:02.894 347 13199.03 524.03 56856.11 88888.00 2010-12-13 09:31:03.894 347 13198.12 523.65 56855.50 88888.00 2010-12-13 09:31:04.894 347 13198.64 523.28 56856.11 88888.00 2010-12-13 09:31:05.894 347 13199.03 523.28 56856.23 88888.00 2010-12-13 09:31:06.894 347 13199.03 523.41 56855.98 88888.00 2010-12-13 09:31:07.894 347 13198.38 523.41 56856.72 88888.00 2010-12-13 09:31:08.894 347 13199.03 523.90 56856.11 88888.00 2010-12-13 09:31:09.894 347 13198.64 523.28 56856.11 88888.00 2010-12-13 09:31:10.894 347 13198.12 523.03 56856.35 88888.00 2010-12-13 09:31:11.894 347 13198.25 523.28 56856.11 88888.00 2010-12-13 09:31:12.894 347 13198.00 523.03 56855.62 88888.00 2010-12-13 09:31:13.894 347 13198.90 523.03 56856.23 88888.00 2010-12-13 09:31:14.894 347 13198.64 523.16 56856.23 88888.00 2010-12-13 09:31:15.894 347 13198.51 523.53 56855.98 88888.00 2010-12-13 09:31:16.894 347 13197.74 523.16 56856.11 88888.00 2010-12-13 09:31:17.894 347 13198.77 523.41 56856.23 88888.00 2010-12-13 09:31:18.894 347 13198.12 523.16 56855.86 88888.00 2010-12-13 09:31:19.894 347 13198.25 523.90 56855.98 88888.00 2010-12-13 09:31:20.894 347 13198.90 523.03 56856.35 88888.00 2010-12-13 09:31:21.894 347 13198.25 523.16 56855.98 88888.00 2010-12-13 09:31:22.894 347 13198.38 523.53 56856.35 88888.00 2010-12-13 09:31:23.894 347 13198.25 523.28 56856.23 88888.00 2010-12-13 09:31:24.894 347 13198.38 522.79 56856.23 88888.00 2010-12-13 09:31:25.894 347 13198.25 524.03 56856.11 88888.00 2010-12-13 09:31:26.894 347 13198.51 523.53 56856.23 88888.00 2010-12-13 09:31:27.894 347 13198.12 523.16 56855.50 88888.00 2010-12-13 09:31:28.894 347 13198.38 523.28 56855.74 88888.00 2010-12-13 09:31:29.894 347 13198.25 523.41 56855.74 88888.00 2010-12-13 09:31:30.894 347 13198.12 523.03 56856.59 88888.00 2010-12-13 09:31:31.894 347 13198.25 522.91 56855.86 88888.00 2010-12-13 09:31:32.894 347 13198.12 522.79 56855.50 88888.00 2010-12-13 09:31:33.894 347 13198.00 523.65 56855.25 88888.00 2010-12-13 09:31:34.894 347 13198.12 523.65 56855.25 88888.00 2010-12-13 09:31:35.894 347 13197.61 523.53 56855.98 88888.00 2010-12-13 09:31:36.894 347 13197.74 523.28 56855.37 88888.00 2010-12-13 09:31:37.894 347 13197.74 523.03 56855.37 88888.00 2010-12-13 09:31:38.893 347 13197.22 523.16 56855.74 88888.00 2010-12-13 09:31:39.893 347 13198.00 522.54 56855.74 88888.00 2010-12-13 09:31:40.893 347 13198.25 522.79 56856.23 88888.00 2010-12-13 09:31:41.893 347 13198.25 522.66 56855.74 88888.00 2010-12-13 09:31:42.893 347 13198.12 523.28 56855.86 88888.00 2010-12-13 09:31:43.893 347 13198.25 522.79 56856.23 88888.00 2010-12-13 09:31:44.893 347 13198.00 523.53 56855.86 88888.00 2010-12-13 09:31:45.893 347 13197.87 523.16 56855.25 88888.00 2010-12-13 09:31:46.893 347 13197.74 523.03 56855.62 88888.00 2010-12-13 09:31:47.893 347 13198.00 522.54 56855.86 88888.00 2010-12-13 09:31:48.893 347 13198.64 522.91 56855.50 88888.00 2010-12-13 09:31:49.893 347 13197.61 523.16 56855.50 88888.00 2010-12-13 09:31:50.893 347 13197.87 522.79 56855.62 88888.00 2010-12-13 09:31:51.893 347 13197.87 523.28 56856.11 88888.00 2010-12-13 09:31:52.893 347 13198.00 522.66 56855.50 88888.00 2010-12-13 09:31:53.893 347 13198.64 522.42 56855.74 88888.00 2010-12-13 09:31:54.893 347 13197.61 523.28 56855.62 88888.00 2010-12-13 09:31:55.893 347 13197.87 523.53 56855.98 88888.00 2010-12-13 09:31:56.893 347 13198.12 522.79 56856.11 88888.00 2010-12-13 09:31:57.893 347 13198.12 523.53 56855.25 88888.00 2010-12-13 09:31:58.893 347 13197.61 523.03 56855.50 88888.00 2010-12-13 09:31:59.893 347 13198.38 523.16 56855.98 88888.00 2010-12-13 09:32:00.893 347 13198.00 522.91 56855.98 88888.00 2010-12-13 09:32:01.893 347 13197.61 522.54 56855.98 88888.00 2010-12-13 09:32:02.893 347 13198.00 523.41 56855.62 88888.00 2010-12-13 09:32:03.893 347 13198.00 522.91 56855.74 88888.00 2010-12-13 09:32:04.893 347 13197.87 523.28 56855.25 88888.00 2010-12-13 09:32:05.893 347 13197.09 522.91 56855.50 88888.00 2010-12-13 09:32:06.893 347 13197.74 523.16 56855.01 88888.00 2010-12-13 09:32:07.893 347 13198.38 522.79 56855.62 88888.00 2010-12-13 09:32:08.893 347 13197.87 522.91 56855.25 88888.00 2010-12-13 09:32:09.893 347 13197.35 522.54 56855.74 88888.00 2010-12-13 09:32:10.893 347 13197.87 522.66 56855.50 88888.00 2010-12-13 09:32:11.893 347 13198.12 523.28 56855.62 88888.00 2010-12-13 09:32:12.893 347 13197.74 522.79 56855.50 88888.00 2010-12-13 09:32:13.893 347 13197.35 523.53 56855.01 88888.00 2010-12-13 09:32:14.893 347 13198.25 522.66 56855.62 88888.00 2010-12-13 09:32:15.893 347 13197.22 523.65 56855.01 88888.00 2010-12-13 09:32:16.893 347 13197.61 523.41 56855.62 88888.00 2010-12-13 09:32:17.893 347 13197.61 523.16 56855.50 88888.00 2010-12-13 09:32:18.893 347 13198.38 522.54 56855.50 88888.00 2010-12-13 09:32:19.893 347 13197.74 523.16 56854.64 88888.00 2010-12-13 09:32:20.893 347 13197.48 523.16 56854.76 88888.00 2010-12-13 09:32:21.893 347 13197.48 523.28 56854.76 88888.00 2010-12-13 09:32:22.893 347 13197.48 522.91 56855.98 88888.00 2010-12-13 09:32:23.893 347 13196.57 523.03 56854.88 88888.00 2010-12-13 09:32:24.893 347 13197.09 523.16 56855.01 88888.00 2010-12-13 09:32:25.893 347 13197.74 523.16 56855.01 88888.00 2010-12-13 09:32:26.893 347 13198.00 523.28 56855.62 88888.00 2010-12-13 09:32:27.893 347 13198.00 523.16 56854.88 88888.00 2010-12-13 09:32:28.893 347 13197.61 523.41 56855.13 88888.00 2010-12-13 09:32:29.893 347 13196.83 522.91 56855.50 88888.00 2010-12-13 09:32:30.893 347 13196.83 523.53 56854.88 88888.00 2010-12-13 09:32:31.893 347 13197.35 523.03 56854.88 88888.00 2010-12-13 09:32:32.893 347 13197.48 522.79 56855.01 88888.00 2010-12-13 09:32:33.893 347 13196.96 523.16 56855.62 88888.00 2010-12-13 09:32:34.893 347 13197.35 523.03 56854.88 88888.00 2010-12-13 09:32:35.893 347 13197.61 522.42 56854.76 88888.00 2010-12-13 09:32:36.893 347 13197.61 522.66 56854.88 88888.00 2010-12-13 09:32:37.893 347 13197.74 523.53 56855.74 88888.00 2010-12-13 09:32:38.893 347 13197.61 522.91 56854.64 88888.00 2010-12-13 09:32:39.893 347 13197.74 522.91 56855.13 88888.00 2010-12-13 09:32:40.893 347 13197.61 522.91 56855.50 88888.00 2010-12-13 09:32:41.893 347 13197.61 522.79 56855.62 88888.00 2010-12-13 09:32:42.893 347 13196.96 523.16 56855.13 88888.00 2010-12-13 09:32:43.893 347 13197.22 523.16 56855.01 88888.00 2010-12-13 09:32:44.893 347 13197.48 522.91 56855.37 88888.00 2010-12-13 09:32:45.893 347 13197.35 522.79 56854.88 88888.00 2010-12-13 09:32:46.893 347 13198.00 522.66 56855.01 88888.00 2010-12-13 09:32:47.893 347 13197.61 522.91 56854.64 88888.00 2010-12-13 09:32:48.893 347 13196.70 523.78 56855.25 88888.00 2010-12-13 09:32:49.893 347 13196.96 523.90 56855.25 88888.00 2010-12-13 09:32:50.893 347 13197.35 522.91 56855.13 88888.00 2010-12-13 09:32:51.893 347 13198.00 522.91 56855.01 88888.00 2010-12-13 09:32:52.893 347 13197.09 522.66 56855.25 88888.00 2010-12-13 09:32:53.893 347 13197.22 522.79 56855.25 88888.00 2010-12-13 09:32:54.893 347 13197.74 522.79 56855.74 88888.00 2010-12-13 09:32:55.893 347 13196.70 522.29 56854.64 88888.00 2010-12-13 09:32:56.893 347 13197.87 522.91 56855.37 88888.00 2010-12-13 09:32:57.893 347 13197.61 523.16 56855.01 88888.00 2010-12-13 09:32:58.893 347 13196.70 522.91 56854.76 88888.00 2010-12-13 09:32:59.893 347 13197.22 523.65 56855.13 88888.00 2010-12-13 09:33:00.893 347 13197.61 522.91 56855.13 88888.00 2010-12-13 09:33:01.893 347 13197.48 522.91 56854.52 88888.00 2010-12-13 09:33:02.893 347 13197.22 522.91 56855.62 88888.00 2010-12-13 09:33:03.893 347 13196.83 522.42 56854.88 88888.00 2010-12-13 09:33:04.893 347 13197.48 523.16 56854.88 88888.00 2010-12-13 09:33:05.893 347 13197.48 522.79 56854.52 88888.00 2010-12-13 09:33:06.893 347 13197.09 523.65 56855.25 88888.00 2010-12-13 09:33:07.893 347 13198.00 522.66 56854.52 88888.00 2010-12-13 09:33:08.893 347 13197.35 522.29 56854.88 88888.00 2010-12-13 09:33:09.893 347 13197.09 522.29 56855.13 88888.00 2010-12-13 09:33:10.893 347 13196.70 523.28 56854.76 88888.00 2010-12-13 09:33:11.893 347 13197.74 522.79 56854.52 88888.00 2010-12-13 09:33:12.893 347 13197.09 522.79 56855.13 88888.00 2010-12-13 09:33:13.893 347 13197.74 523.03 56854.88 88888.00 2010-12-13 09:33:14.893 347 13197.35 522.54 56855.13 88888.00 2010-12-13 09:33:15.893 347 13196.70 523.28 56854.27 88888.00 2010-12-13 09:33:16.893 347 13196.96 522.91 56854.88 88888.00 2010-12-13 09:33:17.893 347 13197.35 523.41 56854.88 88888.00 2010-12-13 09:33:18.893 347 13197.35 523.03 56855.13 88888.00 2010-12-13 09:33:19.893 347 13197.61 523.90 56854.76 88888.00 2010-12-13 09:33:20.893 347 13197.74 523.16 56854.52 88888.00 2010-12-13 09:33:21.893 347 13196.70 522.91 56855.37 88888.00 2010-12-13 09:33:22.893 347 13197.22 522.79 56854.76 88888.00 2010-12-13 09:33:23.893 347 13197.22 523.03 56854.88 88888.00 2010-12-13 09:33:24.893 347 13197.09 523.78 56855.25 88888.00 2010-12-13 09:33:25.893 347 13196.83 523.28 56854.88 88888.00 2010-12-13 09:33:26.893 347 13197.61 523.28 56855.37 88888.00 2010-12-13 09:33:27.893 347 13196.96 522.79 56854.64 88888.00 2010-12-13 09:33:28.893 347 13197.48 523.41 56854.27 88888.00 2010-12-13 09:33:29.893 347 13196.70 523.28 56854.64 88888.00 2010-12-13 09:33:30.893 347 13197.09 523.03 56855.50 88888.00 2010-12-13 09:33:31.893 347 13196.96 523.03 56854.27 88888.00 2010-12-13 09:33:32.893 347 13196.70 522.66 56855.13 88888.00 2010-12-13 09:33:33.893 347 13196.70 523.16 56854.52 88888.00 2010-12-13 09:33:34.893 347 13196.31 522.66 56855.74 88888.00 2010-12-13 09:33:35.893 347 13197.09 523.03 56855.01 88888.00 2010-12-13 09:33:36.893 347 13196.70 523.53 56855.25 88888.00 2010-12-13 09:33:37.893 347 13196.57 523.03 56854.88 88888.00 2010-12-13 09:33:38.893 347 13196.96 522.66 56854.64 88888.00 2010-12-13 09:33:39.893 347 13196.31 524.03 56854.52 88888.00 2010-12-13 09:33:40.893 347 13197.09 522.79 56854.15 88888.00 2010-12-13 09:33:41.893 347 13196.31 523.03 56854.88 88888.00 2010-12-13 09:33:42.893 347 13196.96 523.65 56855.13 88888.00 2010-12-13 09:33:43.893 347 13196.96 523.16 56855.25 88888.00 2010-12-13 09:33:44.893 347 13196.70 523.41 56855.25 88888.00 2010-12-13 09:33:45.893 347 13197.09 523.16 56855.62 88888.00 2010-12-13 09:33:46.893 347 13196.31 523.90 56854.39 88888.00 2010-12-13 09:33:47.893 347 13196.31 523.53 56855.13 88888.00 2010-12-13 09:33:48.893 347 13197.09 523.16 56855.01 88888.00 2010-12-13 09:33:49.893 347 13196.70 523.41 56854.88 88888.00 2010-12-13 09:33:50.893 347 13196.96 523.90 56855.62 88888.00 2010-12-13 09:33:51.893 347 13197.09 523.16 56855.37 88888.00 2010-12-13 09:33:52.893 347 13197.09 523.41 56854.39 88888.00 2010-12-13 09:33:53.893 347 13197.09 523.16 56854.52 88888.00 2010-12-13 09:33:54.893 347 13197.09 523.41 56854.27 88888.00 2010-12-13 09:33:55.893 347 13196.96 522.79 56854.64 88888.00 2010-12-13 09:33:56.893 347 13197.35 523.03 56854.76 88888.00 2010-12-13 09:33:57.893 347 13197.09 522.91 56854.52 88888.00 2010-12-13 09:33:58.893 347 13196.96 523.28 56854.76 88888.00 2010-12-13 09:33:59.893 347 13196.96 523.53 56854.88 88888.00 2010-12-13 09:34:00.893 347 13197.35 523.16 56854.52 88888.00 2010-12-13 09:34:01.893 347 13197.09 522.79 56854.64 88888.00 2010-12-13 09:34:02.893 347 13196.83 522.54 56854.76 88888.00 2010-12-13 09:34:03.893 347 13197.35 523.65 56854.39 88888.00 2010-12-13 09:34:04.893 347 13196.70 522.66 56854.39 88888.00 2010-12-13 09:34:05.893 347 13197.09 523.03 56854.76 88888.00 2010-12-13 09:34:06.893 347 13197.09 523.16 56854.15 88888.00 2010-12-13 09:34:07.893 347 13196.57 523.16 56854.64 88888.00 2010-12-13 09:34:08.893 347 13196.83 523.53 56855.01 88888.00 2010-12-13 09:34:09.893 347 13196.96 522.91 56854.39 88888.00 2010-12-13 09:34:10.893 347 13196.31 523.90 56854.88 88888.00 2010-12-13 09:34:11.893 347 13197.22 523.03 56854.76 88888.00 2010-12-13 09:34:12.893 347 13196.57 523.53 56855.25 88888.00 2010-12-13 09:34:13.893 347 13196.83 522.79 56854.52 88888.00 2010-12-13 09:34:14.893 347 13197.48 523.65 56854.88 88888.00 2010-12-13 09:34:15.893 347 13196.83 523.28 56854.76 88888.00 2010-12-13 09:34:16.893 347 13196.83 523.28 56854.39 88888.00 2010-12-13 09:34:17.893 347 13197.61 522.79 56854.39 88888.00 2010-12-13 09:34:18.893 347 13196.70 523.78 56854.27 88888.00 2010-12-13 09:34:19.893 347 13197.09 523.28 56854.39 88888.00 2010-12-13 09:34:20.893 347 13197.48 523.16 56855.13 88888.00 2010-12-13 09:34:21.893 347 13197.35 523.53 56854.27 88888.00 2010-12-13 09:34:22.893 347 13196.70 522.66 56854.39 88888.00 2010-12-13 09:34:23.893 347 13197.22 522.91 56854.52 88888.00 2010-12-13 09:34:24.893 347 13196.70 523.03 56854.76 88888.00 2010-12-13 09:34:25.893 347 13197.48 523.28 56855.01 88888.00 2010-12-13 09:34:26.893 347 13196.57 523.53 56854.76 88888.00 2010-12-13 09:34:27.893 347 13196.18 522.79 56854.88 88888.00 2010-12-13 09:34:28.893 347 13196.18 522.79 56855.13 88888.00 2010-12-13 09:34:29.893 347 13196.96 523.41 56854.64 88888.00 2010-12-13 09:34:30.893 347 13196.70 522.29 56854.39 88888.00 2010-12-13 09:34:31.893 347 13196.31 523.28 56855.01 88888.00 2010-12-13 09:34:32.893 347 13196.70 523.16 56854.76 88888.00 2010-12-13 09:34:33.893 347 13196.31 523.41 56855.25 88888.00 2010-12-13 09:34:34.893 347 13196.44 522.79 56855.13 88888.00 2010-12-13 09:34:35.893 347 13195.79 522.79 56854.52 88888.00 2010-12-13 09:34:36.893 347 13196.83 522.91 56855.37 88888.00 2010-12-13 09:34:37.893 347 13196.31 523.41 56854.88 88888.00 2010-12-13 09:34:38.893 347 13197.09 522.42 56854.64 88888.00 2010-12-13 09:34:39.893 347 13196.83 523.65 56854.88 88888.00 2010-12-13 09:34:40.893 347 13196.44 523.41 56854.76 88888.00 2010-12-13 09:34:41.893 347 13196.57 523.53 56854.76 88888.00 2010-12-13 09:34:42.893 347 13196.31 523.03 56854.88 88888.00 2010-12-13 09:34:43.893 347 13196.96 523.16 56854.15 88888.00 2010-12-13 09:34:44.893 347 13196.96 523.16 56854.64 88888.00 2010-12-13 09:34:45.893 347 13196.83 523.41 56855.13 88888.00 2010-12-13 09:34:46.893 347 13196.83 523.16 56854.39 88888.00 2010-12-13 09:34:47.893 347 13196.70 522.91 56854.52 88888.00 2010-12-13 09:34:48.893 347 13196.05 523.53 56854.88 88888.00 2010-12-13 09:34:49.893 347 13196.31 523.78 56854.39 88888.00 2010-12-13 09:34:50.893 347 13196.57 523.03 56854.39 88888.00 2010-12-13 09:34:51.893 347 13197.48 523.28 56854.52 88888.00 2010-12-13 09:34:52.893 347 13196.18 523.28 56854.15 88888.00 2010-12-13 09:34:53.893 347 13196.44 523.41 56854.15 88888.00 2010-12-13 09:34:54.893 347 13196.44 523.53 56854.03 88888.00 2010-12-13 09:34:55.893 347 13196.44 523.16 56853.79 88888.00 2010-12-13 09:34:56.893 347 13196.83 523.03 56854.39 88888.00 2010-12-13 09:34:57.893 347 13196.31 523.16 56854.52 88888.00 2010-12-13 09:34:58.893 347 13196.44 522.79 56854.27 88888.00 2010-12-13 09:34:59.893 347 13196.83 523.53 56854.27 88888.00 2010-12-13 09:35:00.893 347 13196.57 523.53 56854.64 88888.00 2010-12-13 09:35:01.893 347 13196.05 523.28 56853.91 88888.00 2010-12-13 09:35:02.893 347 13196.96 523.53 56854.03 88888.00 2010-12-13 09:35:03.893 347 13196.57 522.91 56854.88 88888.00 2010-12-13 09:35:04.893 347 13196.70 523.28 56854.76 88888.00 2010-12-13 09:35:05.893 347 13196.70 522.79 56854.64 88888.00 2010-12-13 09:35:06.893 347 13196.05 523.16 56854.39 88888.00 2010-12-13 09:35:07.893 347 13196.83 523.41 56855.13 88888.00 2010-12-13 09:35:08.893 347 13196.96 523.78 56854.64 88888.00 2010-12-13 09:35:09.893 347 13196.83 523.03 56853.54 88888.00 2010-12-13 09:35:10.893 347 13196.96 522.54 56854.27 88888.00 2010-12-13 09:35:11.893 347 13196.83 523.16 56854.03 88888.00 2010-12-13 09:35:12.893 347 13197.22 522.91 56854.15 88888.00 2010-12-13 09:35:13.893 347 13196.57 523.65 56854.52 88888.00 2010-12-13 09:35:14.893 347 13196.57 523.53 56855.13 88888.00 2010-12-13 09:35:15.893 347 13197.74 523.65 56854.39 88888.00 2010-12-13 09:35:16.893 347 13196.18 523.03 56854.52 88888.00 2010-12-13 09:35:17.893 347 13197.35 523.16 56854.27 88888.00 2010-12-13 09:35:18.893 347 13196.44 523.28 56854.15 88888.00 2010-12-13 09:35:19.893 347 13196.70 523.41 56854.76 88888.00 2010-12-13 09:35:20.893 347 13196.57 523.41 56854.64 88888.00 2010-12-13 09:35:21.893 347 13196.70 523.90 56854.39 88888.00 2010-12-13 09:35:22.893 347 13196.83 522.91 56854.15 88888.00 2010-12-13 09:35:23.893 347 13196.05 523.28 56854.52 88888.00 2010-12-13 09:35:24.893 347 13196.57 523.65 56854.27 88888.00 2010-12-13 09:35:25.893 347 13196.96 523.65 56854.76 88888.00 2010-12-13 09:35:26.893 347 13196.96 523.90 56854.27 88888.00 2010-12-13 09:35:27.893 347 13196.31 523.65 56854.15 88888.00 2010-12-13 09:35:28.893 347 13196.44 523.41 56854.03 88888.00 2010-12-13 09:35:29.893 347 13197.09 523.53 56854.64 88888.00 2010-12-13 09:35:30.893 347 13196.70 523.78 56854.27 88888.00 2010-12-13 09:35:31.893 347 13196.44 523.41 56854.88 88888.00 2010-12-13 09:35:32.893 347 13196.83 523.03 56853.66 88888.00 2010-12-13 09:35:33.893 347 13196.70 523.16 56854.15 88888.00 2010-12-13 09:35:34.893 347 13196.57 523.28 56853.79 88888.00 2010-12-13 09:35:35.893 347 13197.09 523.78 56854.76 88888.00 2010-12-13 09:35:36.893 347 13195.79 523.03 56854.88 88888.00 2010-12-13 09:35:37.893 347 13196.83 524.03 56855.01 88888.00 2010-12-13 09:35:38.893 347 13196.96 523.28 56854.27 88888.00 2010-12-13 09:35:39.893 347 13196.57 523.16 56854.39 88888.00 2010-12-13 09:35:40.893 347 13196.18 522.91 56854.39 88888.00 2010-12-13 09:35:41.893 347 13197.09 523.53 56854.64 88888.00 2010-12-13 09:35:42.893 347 13196.83 523.28 56854.15 88888.00 2010-12-13 09:35:43.893 347 13196.44 523.41 56855.01 88888.00 2010-12-13 09:35:44.893 347 13196.83 523.41 56854.76 88888.00 2010-12-13 09:35:45.893 347 13196.83 523.90 56854.64 88888.00 2010-12-13 09:35:46.893 347 13196.70 523.53 56854.39 88888.00 2010-12-13 09:35:47.893 347 13196.57 524.15 56854.27 88888.00 2010-12-13 09:35:48.893 347 13197.35 523.53 56854.52 88888.00 2010-12-13 09:35:49.893 347 13196.57 523.53 56854.52 88888.00 2010-12-13 09:35:50.893 347 13196.57 523.41 56854.27 88888.00 2010-12-13 09:35:51.893 347 13196.44 523.78 56854.15 88888.00 2010-12-13 09:35:52.893 347 13197.35 523.65 56854.03 88888.00 2010-12-13 09:35:53.893 347 13196.96 523.28 56854.64 88888.00 2010-12-13 09:35:54.893 347 13197.35 523.53 56854.76 88888.00 2010-12-13 09:35:55.893 347 13197.09 523.90 56854.64 88888.00 2010-12-13 09:35:56.893 347 13197.35 523.90 56854.64 88888.00 2010-12-13 09:35:57.893 347 13196.18 523.65 56854.76 88888.00 2010-12-13 09:35:58.893 347 13196.70 523.28 56855.13 88888.00 2010-12-13 09:35:59.893 347 13197.09 523.65 56854.15 88888.00 2010-12-13 09:36:00.893 347 13196.83 523.65 56854.88 88888.00 2010-12-13 09:36:01.893 347 13196.83 523.65 56855.25 88888.00 2010-12-13 09:36:02.893 347 13196.44 523.65 56854.76 88888.00 2010-12-13 09:36:03.893 347 13196.96 523.28 56854.15 88888.00 2010-12-13 09:36:04.893 347 13196.44 523.78 56855.13 88888.00 2010-12-13 09:36:05.893 347 13196.83 523.41 56854.76 88888.00 2010-12-13 09:36:06.893 347 13196.83 524.40 56854.76 88888.00 2010-12-13 09:36:07.893 347 13196.96 523.53 56854.64 88888.00 2010-12-13 09:36:08.893 347 13197.09 523.53 56854.15 88888.00 2010-12-13 09:36:09.893 347 13197.09 524.15 56854.64 88888.00 2010-12-13 09:36:10.893 347 13197.48 523.90 56855.13 88888.00 2010-12-13 09:36:11.893 347 13196.70 524.27 56854.39 88888.00 2010-12-13 09:36:12.893 347 13196.44 524.03 56854.76 88888.00 2010-12-13 09:36:13.893 347 13196.70 524.15 56854.27 88888.00 2010-12-13 09:36:14.893 347 13196.70 523.65 56855.01 88888.00 2010-12-13 09:36:15.893 347 13197.22 523.90 56854.27 88888.00 2010-12-13 09:36:16.893 347 13198.12 523.78 56855.25 88888.00 2010-12-13 09:36:17.893 347 13197.35 524.15 56854.64 88888.00 2010-12-13 09:36:18.893 347 13197.09 524.15 56854.64 88888.00 2010-12-13 09:36:19.893 347 13196.83 523.65 56854.88 88888.00 2010-12-13 09:36:20.893 347 13197.74 523.78 56855.13 88888.00 2010-12-13 09:36:21.893 347 13197.48 523.28 56854.39 88888.00 2010-12-13 09:36:22.893 347 13197.09 523.78 56854.88 88888.00 2010-12-13 09:36:23.893 347 13196.96 524.27 56854.03 88888.00 2010-12-13 09:36:24.893 347 13197.35 524.52 56854.52 88888.00 2010-12-13 09:36:25.893 347 13197.22 524.03 56854.88 88888.00 2010-12-13 09:36:26.893 347 13196.57 523.28 56854.76 88888.00 2010-12-13 09:36:27.893 347 13197.35 524.15 56854.27 88888.00 2010-12-13 09:36:28.893 347 13196.83 524.52 56855.37 88888.00 2010-12-13 09:36:29.893 347 13197.22 523.53 56854.64 88888.00 2010-12-13 09:36:30.893 347 13196.44 524.03 56854.15 88888.00 2010-12-13 09:36:31.893 347 13196.70 523.41 56854.76 88888.00 2010-12-13 09:36:32.893 347 13197.61 523.53 56854.64 88888.00 2010-12-13 09:36:33.893 347 13197.35 524.03 56855.01 88888.00 2010-12-13 09:36:34.893 347 13197.48 524.27 56854.88 88888.00 2010-12-13 09:36:35.893 347 13197.22 523.28 56854.76 88888.00 2010-12-13 09:36:36.893 347 13197.61 523.65 56855.74 88888.00 2010-12-13 09:36:37.893 347 13198.12 524.03 56854.39 88888.00 2010-12-13 09:36:38.893 347 13197.87 523.65 56855.13 88888.00 2010-12-13 09:36:39.893 347 13197.22 523.90 56854.88 88888.00 2010-12-13 09:36:40.893 347 13198.00 523.78 56854.15 88888.00 2010-12-13 09:36:41.893 347 13197.61 524.40 56854.64 88888.00 2010-12-13 09:36:42.893 347 13197.61 523.78 56855.01 88888.00 2010-12-13 09:36:43.893 347 13197.09 523.78 56855.25 88888.00 2010-12-13 09:36:44.893 347 13197.61 523.78 56855.62 88888.00 2010-12-13 09:36:45.893 347 13197.22 523.90 56854.64 88888.00 2010-12-13 09:36:46.893 347 13197.61 523.65 56854.52 88888.00 2010-12-13 09:36:47.893 347 13197.74 524.27 56855.74 88888.00 2010-12-13 09:36:48.893 347 13197.61 523.90 56855.25 88888.00 2010-12-13 09:36:49.893 347 13197.87 524.27 56855.62 88888.00 2010-12-13 09:36:50.893 347 13197.87 523.65 56854.64 88888.00 2010-12-13 09:36:51.893 347 13197.74 524.15 56854.64 88888.00 2010-12-13 09:36:52.893 347 13197.48 524.27 56855.01 88888.00 2010-12-13 09:36:53.893 347 13197.61 524.03 56854.88 88888.00 2010-12-13 09:36:54.893 347 13198.12 523.53 56855.01 88888.00 2010-12-13 09:36:55.893 347 13197.61 523.53 56854.88 88888.00 2010-12-13 09:36:56.893 347 13197.35 524.40 56855.62 88888.00 2010-12-13 09:36:57.893 347 13197.61 523.90 56855.13 88888.00 2010-12-13 09:36:58.893 347 13197.35 524.03 56855.01 88888.00 2010-12-13 09:36:59.893 347 13197.35 523.90 56854.64 88888.00 2010-12-13 09:37:00.893 347 13197.35 524.03 56855.01 88888.00 2010-12-13 09:37:01.893 347 13197.09 525.02 56855.01 88888.00 2010-12-13 09:37:02.893 347 13197.22 523.90 56855.01 88888.00 2010-12-13 09:37:03.893 347 13197.74 523.65 56854.88 88888.00 2010-12-13 09:37:04.893 347 13197.74 523.78 56854.88 88888.00 2010-12-13 09:37:05.893 347 13196.57 523.90 56855.74 88888.00 2010-12-13 09:37:06.893 347 13197.87 524.52 56855.13 88888.00 2010-12-13 09:37:07.893 347 13197.48 524.64 56854.76 88888.00 2010-12-13 09:37:08.893 347 13197.61 524.52 56855.50 88888.00 2010-12-13 09:37:09.893 347 13198.38 523.78 56855.01 88888.00 2010-12-13 09:37:10.893 347 13197.87 524.40 56855.25 88888.00 2010-12-13 09:37:11.893 347 13197.61 523.65 56855.01 88888.00 2010-12-13 09:37:12.893 347 13197.74 523.78 56855.01 88888.00 2010-12-13 09:37:13.893 347 13197.74 524.03 56854.88 88888.00 2010-12-13 09:37:14.893 347 13198.12 523.90 56855.62 88888.00 2010-12-13 09:37:15.893 347 13197.35 523.90 56855.13 88888.00 2010-12-13 09:37:16.893 347 13197.74 523.16 56855.37 88888.00 2010-12-13 09:37:17.893 347 13197.35 524.15 56855.25 88888.00 2010-12-13 09:37:18.893 347 13197.48 524.03 56855.50 88888.00 2010-12-13 09:37:19.893 347 13198.12 523.78 56855.13 88888.00 2010-12-13 09:37:20.893 347 13197.48 523.65 56855.13 88888.00 2010-12-13 09:37:21.893 347 13197.87 524.15 56855.13 88888.00 2010-12-13 09:37:22.893 347 13197.61 524.15 56854.76 88888.00 2010-12-13 09:37:23.893 347 13197.74 523.90 56854.76 88888.00 2010-12-13 09:37:24.893 347 13197.35 523.78 56854.88 88888.00 2010-12-13 09:37:25.893 347 13197.74 524.15 56854.76 88888.00 2010-12-13 09:37:26.893 347 13197.74 523.78 56854.76 88888.00 2010-12-13 09:37:27.893 347 13198.12 524.03 56855.37 88888.00 2010-12-13 09:37:28.893 347 13197.35 524.52 56855.13 88888.00 2010-12-13 09:37:29.893 347 13197.74 524.27 56855.13 88888.00 2010-12-13 09:37:30.893 347 13198.38 524.15 56855.13 88888.00 2010-12-13 09:37:31.893 347 13197.74 524.03 56854.76 88888.00 2010-12-13 09:37:32.893 347 13198.00 524.03 56855.50 88888.00 2010-12-13 09:37:33.893 347 13197.22 524.15 56854.64 88888.00 2010-12-13 09:37:34.893 347 13197.87 523.90 56855.74 88888.00 2010-12-13 09:37:35.893 347 13197.87 523.90 56855.13 88888.00 2010-12-13 09:37:36.893 347 13197.87 524.52 56855.01 88888.00 2010-12-13 09:37:37.893 347 13197.61 524.03 56855.01 88888.00 2010-12-13 09:37:38.893 347 13197.35 523.53 56854.88 88888.00 2010-12-13 09:37:39.893 347 13197.74 524.03 56855.13 88888.00 2010-12-13 09:37:40.893 347 13197.74 523.53 56855.13 88888.00 2010-12-13 09:37:41.893 347 13197.87 524.40 56855.50 88888.00 2010-12-13 09:37:42.893 347 13198.51 523.41 56854.64 88888.00 2010-12-13 09:37:43.893 347 13198.00 523.65 56855.25 88888.00 2010-12-13 09:37:44.893 347 13198.00 524.27 56854.64 88888.00 2010-12-13 09:37:45.893 347 13197.87 523.90 56855.62 88888.00 2010-12-13 09:37:46.893 347 13197.74 523.90 56855.37 88888.00 2010-12-13 09:37:47.893 347 13197.61 524.15 56855.25 88888.00 2010-12-13 09:37:48.893 347 13198.00 524.27 56855.62 88888.00 2010-12-13 09:37:49.893 347 13197.74 523.41 56855.37 88888.00 2010-12-13 09:37:50.893 347 13197.87 524.15 56855.50 88888.00 2010-12-13 09:37:51.893 347 13197.87 523.65 56855.13 88888.00 2010-12-13 09:37:52.893 347 13197.87 524.15 56855.25 88888.00 2010-12-13 09:37:53.893 347 13197.61 524.27 56854.52 88888.00 2010-12-13 09:37:54.893 347 13197.74 524.15 56854.15 88888.00 2010-12-13 09:37:55.893 347 13197.74 523.41 56855.50 88888.00 2010-12-13 09:37:56.893 347 13198.00 523.90 56855.13 88888.00 2010-12-13 09:37:57.893 347 13198.00 523.90 56854.88 88888.00 2010-12-13 09:37:58.893 347 13197.61 524.03 56855.62 88888.00 2010-12-13 09:37:59.893 347 13197.48 523.78 56855.50 88888.00 2010-12-13 09:38:00.893 347 13197.22 523.65 56854.88 88888.00 2010-12-13 09:38:01.893 347 13197.87 524.03 56855.13 88888.00 2010-12-13 09:38:02.893 347 13197.22 524.27 56855.74 88888.00 2010-12-13 09:38:03.893 347 13198.00 523.90 56855.25 88888.00 2010-12-13 09:38:04.893 347 13197.61 524.03 56855.01 88888.00 2010-12-13 09:38:05.893 347 13198.00 523.90 56855.01 88888.00 2010-12-13 09:38:06.893 347 13198.12 523.03 56855.62 88888.00 2010-12-13 09:38:07.893 347 13198.00 523.90 56855.25 88888.00 2010-12-13 09:38:08.893 347 13198.00 523.16 56855.13 88888.00 2010-12-13 09:38:09.893 347 13198.00 523.78 56855.37 88888.00 2010-12-13 09:38:10.893 347 13197.09 524.03 56855.86 88888.00 2010-12-13 09:38:11.893 347 13197.87 524.15 56855.13 88888.00 2010-12-13 09:38:12.893 347 13197.61 524.27 56855.01 88888.00 2010-12-13 09:38:13.893 347 13197.74 523.90 56854.27 88888.00 2010-12-13 09:38:14.893 347 13197.48 524.27 56855.25 88888.00 2010-12-13 09:38:15.893 347 13197.22 522.91 56855.13 88888.00 2010-12-13 09:38:16.893 347 13198.25 524.40 56854.52 88888.00 2010-12-13 09:38:17.893 347 13198.12 524.15 56854.64 88888.00 2010-12-13 09:38:18.893 347 13197.74 523.53 56855.37 88888.00 2010-12-13 09:38:19.893 347 13197.09 524.15 56854.88 88888.00 2010-12-13 09:38:20.893 347 13197.48 524.52 56855.13 88888.00 2010-12-13 09:38:21.893 347 13197.09 523.90 56855.13 88888.00 2010-12-13 09:38:22.893 347 13197.09 524.03 56854.76 88888.00 2010-12-13 09:38:23.893 347 13197.48 524.03 56855.86 88888.00 2010-12-13 09:38:24.893 347 13197.48 524.15 56854.76 88888.00 2010-12-13 09:38:25.893 347 13198.12 523.53 56855.62 88888.00 2010-12-13 09:38:26.893 347 13197.61 524.03 56854.88 88888.00 2010-12-13 09:38:27.893 347 13197.48 524.03 56855.25 88888.00 2010-12-13 09:38:28.893 347 13196.83 523.28 56854.76 88888.00 2010-12-13 09:38:29.893 347 13197.22 523.16 56855.13 88888.00 2010-12-13 09:38:30.893 347 13197.61 523.90 56855.37 88888.00 2010-12-13 09:38:31.893 347 13197.48 523.65 56855.50 88888.00 2010-12-13 09:38:32.893 347 13197.48 523.78 56854.39 88888.00 2010-12-13 09:38:33.893 347 13197.35 523.65 56855.13 88888.00 2010-12-13 09:38:34.893 347 13197.48 523.41 56854.64 88888.00 2010-12-13 09:38:35.893 347 13197.74 523.78 56854.88 88888.00 2010-12-13 09:38:36.893 347 13197.48 524.03 56855.13 88888.00 2010-12-13 09:38:37.893 347 13197.74 523.90 56854.39 88888.00 2010-12-13 09:38:38.893 347 13197.87 523.78 56854.76 88888.00 2010-12-13 09:38:39.893 347 13196.70 524.03 56854.88 88888.00 2010-12-13 09:38:40.893 347 13197.74 524.03 56855.01 88888.00 2010-12-13 09:38:41.893 347 13197.35 524.03 56855.01 88888.00 2010-12-13 09:38:42.893 347 13196.83 523.65 56854.76 88888.00 2010-12-13 09:38:43.893 347 13197.61 523.90 56855.37 88888.00 2010-12-13 09:38:44.893 347 13197.61 523.90 56855.13 88888.00 2010-12-13 09:38:45.893 347 13197.87 523.16 56855.62 88888.00 2010-12-13 09:38:46.893 347 13197.22 523.28 56854.64 88888.00 2010-12-13 09:38:47.893 347 13198.00 524.03 56854.39 88888.00 2010-12-13 09:38:48.893 347 13197.09 523.78 56854.39 88888.00 2010-12-13 09:38:49.893 347 13197.74 523.53 56855.13 88888.00 2010-12-13 09:38:50.893 347 13197.48 523.78 56854.64 88888.00 2010-12-13 09:38:51.893 347 13197.22 523.90 56855.01 88888.00 2010-12-13 09:38:52.893 347 13197.61 523.53 56855.13 88888.00 2010-12-13 09:38:53.893 347 13197.48 523.78 56855.01 88888.00 2010-12-13 09:38:54.893 347 13196.83 523.65 56855.13 88888.00 2010-12-13 09:38:55.893 347 13197.48 523.78 56854.88 88888.00 2010-12-13 09:38:56.893 347 13196.57 523.78 56854.88 88888.00 2010-12-13 09:38:57.893 347 13197.61 523.65 56853.91 88888.00 2010-12-13 09:38:58.893 347 13197.22 523.53 56854.03 88888.00 2010-12-13 09:38:59.893 347 13196.83 523.78 56854.64 88888.00 2010-12-13 09:39:00.893 347 13197.09 524.03 56855.25 88888.00 2010-12-13 09:39:01.893 347 13196.96 524.03 56854.52 88888.00 2010-12-13 09:39:02.893 347 13197.87 523.41 56854.88 88888.00 2010-12-13 09:39:03.893 347 13196.83 522.91 56854.03 88888.00 2010-12-13 09:39:04.893 347 13197.48 523.16 56854.76 88888.00 2010-12-13 09:39:05.893 347 13197.87 523.53 56854.88 88888.00 2010-12-13 09:39:06.893 347 13197.09 524.27 56855.01 88888.00 2010-12-13 09:39:07.893 347 13197.48 523.90 56854.76 88888.00 2010-12-13 09:39:08.893 347 13197.74 523.78 56854.39 88888.00 2010-12-13 09:39:09.893 347 13197.48 524.03 56854.15 88888.00 2010-12-13 09:39:10.893 347 13196.70 523.28 56855.01 88888.00 2010-12-13 09:39:11.893 347 13197.35 524.40 56854.52 88888.00 2010-12-13 09:39:12.893 347 13197.61 523.28 56855.25 88888.00 2010-12-13 09:39:13.893 347 13197.35 523.41 56854.76 88888.00 2010-12-13 09:39:14.893 347 13197.74 524.03 56855.25 88888.00 2010-12-13 09:39:15.893 347 13197.22 523.28 56854.52 88888.00 2010-12-13 09:39:16.893 347 13196.70 523.41 56854.76 88888.00 2010-12-13 09:39:17.893 347 13197.48 523.53 56854.39 88888.00 2010-12-13 09:39:18.893 347 13197.48 523.28 56854.52 88888.00 2010-12-13 09:39:19.893 347 13196.57 522.66 56854.76 88888.00 2010-12-13 09:39:20.893 347 13197.74 523.90 56854.88 88888.00 2010-12-13 09:39:21.893 347 13197.61 522.79 56854.15 88888.00 2010-12-13 09:39:22.893 347 13197.22 524.03 56854.15 88888.00 2010-12-13 09:39:23.893 347 13197.48 522.79 56855.01 88888.00 2010-12-13 09:39:24.893 347 13197.09 523.65 56854.15 88888.00 2010-12-13 09:39:25.893 347 13197.22 523.53 56854.76 88888.00 2010-12-13 09:39:26.893 347 13197.87 522.91 56854.64 88888.00 2010-12-13 09:39:27.893 347 13196.96 523.16 56854.39 88888.00 2010-12-13 09:39:28.893 347 13197.09 522.66 56854.15 88888.00 2010-12-13 09:39:29.893 347 13197.22 522.91 56853.42 88888.00 2010-12-13 09:39:30.893 347 13197.74 523.03 56854.15 88888.00 2010-12-13 09:39:31.893 347 13197.35 523.03 56854.64 88888.00 2010-12-13 09:39:32.893 347 13197.22 523.16 56854.64 88888.00 2010-12-13 09:39:33.893 347 13197.09 523.03 56854.15 88888.00 2010-12-13 09:39:34.893 347 13197.87 523.03 56854.88 88888.00 2010-12-13 09:39:35.893 347 13196.70 522.79 56854.39 88888.00 2010-12-13 09:39:36.893 347 13197.61 523.03 56854.64 88888.00 2010-12-13 09:39:37.893 347 13196.44 522.79 56854.39 88888.00 2010-12-13 09:39:38.893 347 13197.09 522.79 56854.64 88888.00 2010-12-13 09:39:39.893 347 13197.35 522.79 56854.52 88888.00 2010-12-13 09:39:40.893 347 13196.83 523.28 56854.52 88888.00 2010-12-13 09:39:41.893 347 13197.74 523.16 56854.27 88888.00 2010-12-13 09:39:42.893 347 13197.35 522.91 56854.39 88888.00 2010-12-13 09:39:43.893 347 13196.70 522.42 56854.39 88888.00 2010-12-13 09:39:44.893 347 13197.48 522.79 56854.15 88888.00 2010-12-13 09:39:45.893 347 13196.70 522.91 56854.52 88888.00 2010-12-13 09:39:46.893 347 13197.61 522.54 56854.15 88888.00 2010-12-13 09:39:47.893 347 13196.18 523.28 56854.52 88888.00 2010-12-13 09:39:48.893 347 13197.48 522.17 56854.64 88888.00 2010-12-13 09:39:49.893 347 13197.74 523.28 56853.42 88888.00 2010-12-13 09:39:50.893 347 13197.61 523.03 56854.64 88888.00 2010-12-13 09:39:51.893 347 13196.44 523.28 56854.76 88888.00 2010-12-13 09:39:52.893 347 13196.44 523.28 56854.39 88888.00 2010-12-13 09:39:53.893 347 13197.48 523.03 56854.88 88888.00 2010-12-13 09:39:54.893 347 13197.87 522.79 56853.66 88888.00 2010-12-13 09:39:55.893 347 13197.09 523.41 56853.66 88888.00 2010-12-13 09:39:56.893 347 13196.83 523.53 56853.66 88888.00 2010-12-13 09:39:57.893 347 13197.74 523.41 56853.66 88888.00 2010-12-13 09:39:58.893 347 13196.57 522.91 56854.15 88888.00 2010-12-13 09:39:59.893 347 13197.22 523.16 56854.27 88888.00 2010-12-13 09:40:00.893 347 13196.96 522.66 56853.91 88888.00 2010-12-13 09:40:01.893 347 13196.57 523.03 56854.64 88888.00 2010-12-13 09:40:02.893 347 13196.70 523.41 56854.15 88888.00 2010-12-13 09:40:03.893 347 13196.83 523.41 56853.66 88888.00 2010-12-13 09:40:04.893 347 13197.09 523.28 56854.03 88888.00 2010-12-13 09:40:05.893 347 13197.09 523.28 56855.13 88888.00 2010-12-13 09:40:06.893 347 13196.18 523.03 56853.79 88888.00 2010-12-13 09:40:07.893 347 13196.44 523.41 56853.66 88888.00 2010-12-13 09:40:08.893 347 13196.31 522.66 56854.27 88888.00 2010-12-13 09:40:09.893 347 13196.18 522.91 56854.03 88888.00 2010-12-13 09:40:10.893 347 13196.57 523.03 56854.15 88888.00 2010-12-13 09:40:11.893 347 13196.57 523.28 56854.27 88888.00 2010-12-13 09:40:12.893 347 13195.53 523.28 56853.42 88888.00 2010-12-13 09:40:13.893 347 13196.31 523.90 56854.15 88888.00 2010-12-13 09:40:14.893 347 13196.83 523.16 56853.42 88888.00 2010-12-13 09:40:15.893 347 13196.57 523.65 56853.91 88888.00 2010-12-13 09:40:16.893 347 13196.18 523.41 56853.54 88888.00 2010-12-13 09:40:17.893 347 13196.70 523.41 56854.52 88888.00 2010-12-13 09:40:18.893 347 13196.70 523.03 56853.66 88888.00 2010-12-13 09:40:19.893 347 13195.92 523.41 56854.15 88888.00 2010-12-13 09:40:20.893 347 13196.70 523.03 56854.15 88888.00 2010-12-13 09:40:21.893 347 13195.92 522.29 56854.03 88888.00 2010-12-13 09:40:22.893 347 13196.18 522.91 56853.66 88888.00 2010-12-13 09:40:23.893 347 13196.44 523.41 56853.54 88888.00 2010-12-13 09:40:24.893 347 13196.44 522.79 56853.54 88888.00 2010-12-13 09:40:25.893 347 13196.44 523.65 56853.79 88888.00 2010-12-13 09:40:26.893 347 13196.44 523.16 56853.17 88888.00 2010-12-13 09:40:27.893 347 13196.18 523.41 56853.79 88888.00 2010-12-13 09:40:28.893 347 13195.66 523.03 56853.54 88888.00 2010-12-13 09:40:29.893 347 13195.66 523.16 56853.66 88888.00 2010-12-13 09:40:30.893 347 13196.18 523.28 56853.29 88888.00 2010-12-13 09:40:31.893 347 13195.92 522.79 56853.54 88888.00 2010-12-13 09:40:32.893 347 13195.79 523.41 56853.91 88888.00 2010-12-13 09:40:33.893 347 13196.31 523.41 56853.66 88888.00 2010-12-13 09:40:34.893 347 13196.70 523.65 56854.64 88888.00 2010-12-13 09:40:35.893 347 13195.79 523.41 56853.79 88888.00 2010-12-13 09:40:36.893 347 13196.31 523.78 56853.91 88888.00 2010-12-13 09:40:37.893 347 13195.66 523.28 56854.15 88888.00 2010-12-13 09:40:38.893 347 13195.92 522.91 56854.76 88888.00 2010-12-13 09:40:39.893 347 13196.05 523.41 56853.79 88888.00 2010-12-13 09:40:40.893 347 13195.79 523.28 56854.39 88888.00 2010-12-13 09:40:41.893 347 13195.92 523.28 56853.54 88888.00 2010-12-13 09:40:42.893 347 13195.53 523.16 56853.91 88888.00 2010-12-13 09:40:43.893 347 13196.44 522.91 56853.29 88888.00 2010-12-13 09:40:44.893 347 13196.44 523.53 56853.66 88888.00 2010-12-13 09:40:45.893 347 13195.79 523.65 56853.05 88888.00 2010-12-13 09:40:46.893 347 13195.53 523.65 56853.91 88888.00 2010-12-13 09:40:47.893 347 13195.92 523.78 56854.03 88888.00 2010-12-13 09:40:48.893 347 13196.18 523.28 56853.79 88888.00 2010-12-13 09:40:49.893 347 13195.92 524.03 56853.54 88888.00 2010-12-13 09:40:50.893 347 13195.92 523.41 56853.79 88888.00 2010-12-13 09:40:51.893 347 13195.66 523.78 56853.79 88888.00 2010-12-13 09:40:52.893 347 13196.44 523.41 56853.54 88888.00 2010-12-13 09:40:53.893 347 13196.05 524.03 56853.05 88888.00 2010-12-13 09:40:54.893 347 13195.79 523.90 56852.93 88888.00 2010-12-13 09:40:55.893 347 13196.05 523.65 56854.15 88888.00 2010-12-13 09:40:56.893 347 13196.18 523.03 56852.80 88888.00 2010-12-13 09:40:57.893 347 13195.79 523.16 56853.54 88888.00 2010-12-13 09:40:58.893 347 13196.05 524.15 56853.54 88888.00 2010-12-13 09:40:59.893 347 13196.18 523.41 56853.79 88888.00 2010-12-13 09:41:00.893 347 13196.05 523.41 56852.80 88888.00 2010-12-13 09:41:01.893 347 13196.31 523.53 56853.29 88888.00 2010-12-13 09:41:02.893 347 13195.92 523.78 56854.03 88888.00 2010-12-13 09:41:03.893 347 13196.31 523.78 56854.15 88888.00 2010-12-13 09:41:04.893 347 13195.53 523.41 56853.29 88888.00 2010-12-13 09:41:05.893 347 13196.18 522.91 56854.03 88888.00 2010-12-13 09:41:06.893 347 13195.79 523.78 56852.80 88888.00 2010-12-13 09:41:07.893 347 13195.92 523.53 56853.42 88888.00 2010-12-13 09:41:08.893 347 13195.66 523.65 56853.29 88888.00 2010-12-13 09:41:09.893 347 13196.18 523.53 56853.17 88888.00 2010-12-13 09:41:10.893 347 13196.05 523.90 56853.54 88888.00 2010-12-13 09:41:11.893 347 13195.66 523.41 56852.93 88888.00 2010-12-13 09:41:12.893 347 13195.53 523.53 56852.68 88888.00 2010-12-13 09:41:13.893 347 13195.79 524.03 56853.66 88888.00 2010-12-13 09:41:14.893 347 13195.66 523.53 56853.42 88888.00 2010-12-13 09:41:15.893 347 13195.66 524.03 56853.42 88888.00 2010-12-13 09:41:16.893 347 13195.27 523.53 56853.29 88888.00 2010-12-13 09:41:17.893 347 13196.18 524.40 56853.42 88888.00 2010-12-13 09:41:18.893 347 13195.79 523.90 56854.15 88888.00 2010-12-13 09:41:19.893 347 13196.05 523.41 56854.03 88888.00 2010-12-13 09:41:20.893 347 13195.79 523.53 56854.27 88888.00 2010-12-13 09:41:21.893 347 13196.18 523.41 56853.17 88888.00 2010-12-13 09:41:22.893 347 13195.92 523.65 56853.79 88888.00 2010-12-13 09:41:23.893 347 13196.05 523.16 56853.05 88888.00 2010-12-13 09:41:24.893 347 13195.79 524.40 56853.54 88888.00 2010-12-13 09:41:25.893 347 13196.05 524.15 56853.17 88888.00 2010-12-13 09:41:26.893 347 13195.27 524.52 56852.80 88888.00 2010-12-13 09:41:27.893 347 13196.05 523.78 56853.91 88888.00 2010-12-13 09:41:28.893 347 13195.27 524.40 56853.42 88888.00 2010-12-13 09:41:29.893 347 13195.79 524.03 56853.54 88888.00 2010-12-13 09:41:30.893 347 13196.05 523.65 56853.54 88888.00 2010-12-13 09:41:31.893 347 13196.44 524.52 56853.66 88888.00 2010-12-13 09:41:32.893 347 13195.79 523.90 56853.42 88888.00 2010-12-13 09:41:33.893 347 13195.01 523.53 56853.54 88888.00 2010-12-13 09:41:34.893 347 13195.79 524.15 56853.05 88888.00 2010-12-13 09:41:35.893 347 13195.92 523.41 56853.05 88888.00 2010-12-13 09:41:36.893 347 13196.05 524.15 56853.66 88888.00 2010-12-13 09:41:37.893 347 13195.66 523.53 56853.42 88888.00 2010-12-13 09:41:38.893 347 13195.92 524.27 56853.66 88888.00 2010-12-13 09:41:39.893 347 13195.14 524.03 56853.05 88888.00 2010-12-13 09:41:40.893 347 13196.05 523.78 56853.54 88888.00 2010-12-13 09:41:41.893 347 13196.05 524.03 56852.80 88888.00 2010-12-13 09:41:42.893 347 13196.31 524.52 56853.29 88888.00 2010-12-13 09:41:43.893 347 13196.18 524.40 56853.29 88888.00 2010-12-13 09:41:44.893 347 13195.66 524.40 56853.42 88888.00 2010-12-13 09:41:45.893 347 13195.40 524.77 56854.52 88888.00 2010-12-13 09:41:46.893 347 13195.92 523.90 56853.79 88888.00 2010-12-13 09:41:47.893 347 13195.53 524.64 56853.54 88888.00 2010-12-13 09:41:48.893 347 13195.79 524.15 56853.66 88888.00 2010-12-13 09:41:49.893 347 13196.31 524.52 56853.66 88888.00 2010-12-13 09:41:50.893 347 13195.79 523.65 56853.66 88888.00 2010-12-13 09:41:51.893 347 13195.27 524.52 56853.17 88888.00 2010-12-13 09:41:52.893 347 13195.92 524.27 56853.66 88888.00 2010-12-13 09:41:53.893 347 13195.79 524.15 56852.93 88888.00 2010-12-13 09:41:54.893 347 13195.53 524.15 56853.79 88888.00 2010-12-13 09:41:55.893 347 13195.66 524.64 56853.29 88888.00 2010-12-13 09:41:56.893 347 13196.18 524.77 56853.66 88888.00 2010-12-13 09:41:57.893 347 13196.05 524.15 56853.91 88888.00 2010-12-13 09:41:58.893 347 13195.40 524.52 56853.54 88888.00 2010-12-13 09:41:59.893 347 13196.05 524.15 56854.03 88888.00 2010-12-13 09:42:00.893 347 13195.79 523.90 56853.91 88888.00 2010-12-13 09:42:01.893 347 13196.05 524.89 56853.54 88888.00 2010-12-13 09:42:02.893 347 13195.66 523.90 56854.03 88888.00 2010-12-13 09:42:03.893 347 13195.79 524.52 56853.29 88888.00 2010-12-13 09:42:04.893 347 13196.18 525.02 56853.79 88888.00 2010-12-13 09:42:05.893 347 13196.44 524.77 56853.05 88888.00 2010-12-13 09:42:06.893 347 13195.79 524.03 56853.42 88888.00 2010-12-13 09:42:07.893 347 13196.18 524.52 56853.42 88888.00 2010-12-13 09:42:08.893 347 13196.05 524.15 56853.05 88888.00 2010-12-13 09:42:09.893 347 13196.44 524.27 56853.54 88888.00 2010-12-13 09:42:10.893 347 13196.44 523.90 56854.15 88888.00 2010-12-13 09:42:11.893 347 13195.92 524.27 56853.42 88888.00 2010-12-13 09:42:12.893 347 13195.79 525.14 56853.29 88888.00 2010-12-13 09:42:13.893 347 13196.05 524.77 56853.66 88888.00 2010-12-13 09:42:14.893 347 13196.70 524.89 56853.66 88888.00 2010-12-13 09:42:15.893 347 13195.79 524.89 56853.66 88888.00 2010-12-13 09:42:16.893 347 13195.79 524.89 56853.42 88888.00 2010-12-13 09:42:17.893 347 13196.31 524.15 56853.54 88888.00 2010-12-13 09:42:18.893 347 13196.05 524.27 56853.79 88888.00 2010-12-13 09:42:19.893 347 13196.57 525.26 56853.54 88888.00 2010-12-13 09:42:20.893 347 13195.92 524.52 56852.68 88888.00 2010-12-13 09:42:21.893 347 13195.79 524.89 56853.79 88888.00 2010-12-13 09:42:22.893 347 13195.79 524.40 56853.79 88888.00 2010-12-13 09:42:23.893 347 13196.44 524.64 56853.29 88888.00 2010-12-13 09:42:24.893 347 13195.92 524.27 56853.79 88888.00 2010-12-13 09:42:25.893 347 13196.44 524.52 56853.54 88888.00 2010-12-13 09:42:26.893 347 13196.18 524.03 56853.79 88888.00 2010-12-13 09:42:27.893 347 13196.31 524.89 56853.79 88888.00 2010-12-13 09:42:28.893 347 13196.31 524.77 56853.79 88888.00 2010-12-13 09:42:29.893 347 13196.83 525.26 56853.91 88888.00 2010-12-13 09:42:30.893 347 13196.57 524.64 56854.03 88888.00 2010-12-13 09:42:31.893 347 13196.31 524.89 56854.03 88888.00 2010-12-13 09:42:32.893 347 13196.44 524.89 56853.29 88888.00 2010-12-13 09:42:33.893 347 13196.57 524.64 56853.54 88888.00 2010-12-13 09:42:34.893 347 13196.18 524.40 56853.79 88888.00 2010-12-13 09:42:35.893 347 13196.57 524.64 56853.54 88888.00 2010-12-13 09:42:36.893 347 13196.57 525.14 56853.91 88888.00 2010-12-13 09:42:37.893 347 13196.18 524.77 56853.91 88888.00 2010-12-13 09:42:38.893 347 13195.79 525.14 56853.79 88888.00 2010-12-13 09:42:39.893 347 13196.70 524.77 56854.15 88888.00 2010-12-13 09:42:40.893 347 13196.57 525.14 56853.66 88888.00 2010-12-13 09:42:41.893 347 13196.57 524.64 56854.15 88888.00 2010-12-13 09:42:42.893 347 13196.31 524.27 56853.54 88888.00 2010-12-13 09:42:43.893 347 13196.31 525.14 56853.66 88888.00 2010-12-13 09:42:44.893 347 13196.57 524.89 56853.54 88888.00 2010-12-13 09:42:45.893 347 13196.18 525.64 56854.03 88888.00 2010-12-13 09:42:46.893 347 13195.92 524.52 56853.42 88888.00 2010-12-13 09:42:47.893 347 13195.92 525.02 56853.29 88888.00 2010-12-13 09:42:48.893 347 13196.70 525.14 56853.91 88888.00 2010-12-13 09:42:49.893 347 13196.57 525.51 56854.03 88888.00 2010-12-13 09:42:50.893 347 13196.83 525.26 56854.27 88888.00 2010-12-13 09:42:51.893 347 13196.18 524.64 56854.15 88888.00 2010-12-13 09:42:52.893 347 13197.35 525.02 56853.66 88888.00 2010-12-13 09:42:53.893 347 13196.57 524.52 56853.29 88888.00 2010-12-13 09:42:54.893 347 13196.70 525.02 56853.54 88888.00 2010-12-13 09:42:55.893 347 13196.57 524.77 56853.54 88888.00 2010-12-13 09:42:56.893 347 13196.83 525.64 56853.54 88888.00 2010-12-13 09:42:57.893 347 13197.09 525.14 56853.54 88888.00 2010-12-13 09:42:58.893 347 13196.31 525.51 56853.91 88888.00 2010-12-13 09:42:59.893 347 13196.96 524.89 56854.27 88888.00 2010-12-13 09:43:00.893 347 13196.57 525.02 56854.03 88888.00 2010-12-13 09:43:01.893 347 13196.96 524.64 56854.03 88888.00 2010-12-13 09:43:02.893 347 13196.70 525.64 56854.39 88888.00 2010-12-13 09:43:03.893 347 13196.83 525.14 56853.42 88888.00 2010-12-13 09:43:04.893 347 13196.44 525.64 56853.66 88888.00 2010-12-13 09:43:05.893 347 13196.70 525.26 56854.15 88888.00 2010-12-13 09:43:06.893 347 13196.96 524.64 56853.17 88888.00 2010-12-13 09:43:07.893 347 13197.22 525.39 56853.79 88888.00 2010-12-13 09:43:08.893 347 13196.83 524.77 56853.66 88888.00 2010-12-13 09:43:09.893 347 13196.83 525.51 56854.03 88888.00 2010-12-13 09:43:10.893 347 13196.31 524.77 56853.42 88888.00 2010-12-13 09:43:11.893 347 13196.70 525.02 56853.79 88888.00 2010-12-13 09:43:12.893 347 13196.96 524.77 56854.27 88888.00 2010-12-13 09:43:13.893 347 13196.44 525.02 56854.27 88888.00 2010-12-13 09:43:14.893 347 13196.57 524.77 56853.54 88888.00 2010-12-13 09:43:15.893 347 13197.09 525.39 56853.54 88888.00 2010-12-13 09:43:16.893 347 13196.83 525.14 56853.66 88888.00 2010-12-13 09:43:17.893 347 13197.22 525.51 56853.79 88888.00 2010-12-13 09:43:18.893 347 13196.83 524.89 56854.39 88888.00 2010-12-13 09:43:19.893 347 13197.61 525.14 56853.79 88888.00 2010-12-13 09:43:20.893 347 13196.96 524.77 56854.27 88888.00 2010-12-13 09:43:21.893 347 13196.57 525.14 56854.27 88888.00 2010-12-13 09:43:22.893 347 13196.44 525.02 56853.79 88888.00 2010-12-13 09:43:23.893 347 13197.48 525.39 56853.91 88888.00 2010-12-13 09:43:24.893 347 13197.48 525.26 56853.42 88888.00 2010-12-13 09:43:25.893 347 13197.35 525.26 56853.66 88888.00 2010-12-13 09:43:26.893 347 13197.35 525.26 56853.66 88888.00 2010-12-13 09:43:27.893 347 13197.61 525.14 56854.03 88888.00 2010-12-13 09:43:28.893 347 13196.44 525.51 56853.91 88888.00 2010-12-13 09:43:29.893 347 13197.48 525.26 56854.76 88888.00 2010-12-13 09:43:30.893 347 13197.22 525.39 56853.91 88888.00 2010-12-13 09:43:31.893 347 13197.09 525.26 56853.79 88888.00 2010-12-13 09:43:32.893 347 13197.48 525.39 56853.79 88888.00 2010-12-13 09:43:33.893 347 13197.61 525.51 56853.91 88888.00 2010-12-13 09:43:34.893 347 13197.48 524.64 56853.91 88888.00 2010-12-13 09:43:35.893 347 13196.83 524.89 56853.66 88888.00 2010-12-13 09:43:36.893 347 13196.96 525.76 56854.64 88888.00 2010-12-13 09:43:37.893 347 13198.00 525.39 56854.15 88888.00 2010-12-13 09:43:38.893 347 13197.09 525.51 56854.52 88888.00 2010-12-13 09:43:39.893 347 13197.61 525.51 56854.15 88888.00 2010-12-13 09:43:40.893 347 13197.61 524.15 56853.79 88888.00 2010-12-13 09:43:41.893 347 13197.61 525.26 56854.15 88888.00 2010-12-13 09:43:42.893 347 13197.61 525.14 56854.15 88888.00 2010-12-13 09:43:43.893 347 13197.35 525.02 56854.15 88888.00 2010-12-13 09:43:44.893 347 13196.96 525.64 56854.27 88888.00 2010-12-13 09:43:45.893 347 13197.87 525.14 56854.03 88888.00 2010-12-13 09:43:46.893 347 13197.74 525.14 56854.27 88888.00 2010-12-13 09:43:47.893 347 13197.74 524.89 56854.39 88888.00 2010-12-13 09:43:48.893 347 13197.61 525.02 56854.76 88888.00 2010-12-13 09:43:49.893 347 13197.48 524.77 56854.39 88888.00 2010-12-13 09:43:50.893 347 13198.12 525.26 56854.52 88888.00 2010-12-13 09:43:51.893 347 13198.12 525.14 56854.64 88888.00 2010-12-13 09:43:52.893 347 13197.87 525.14 56854.27 88888.00 2010-12-13 09:43:53.893 347 13197.09 524.77 56854.64 88888.00 2010-12-13 09:43:54.893 347 13198.00 524.89 56854.64 88888.00 2010-12-13 09:43:55.893 347 13197.61 524.64 56854.76 88888.00 2010-12-13 09:43:56.893 347 13198.00 525.64 56854.27 88888.00 2010-12-13 09:43:57.893 347 13198.12 525.26 56854.27 88888.00 2010-12-13 09:43:58.893 347 13197.22 525.39 56854.27 88888.00 2010-12-13 09:43:59.893 347 13197.87 524.77 56853.91 88888.00 2010-12-13 09:44:00.893 347 13197.61 525.64 56854.76 88888.00 2010-12-13 09:44:01.893 347 13197.87 525.64 56854.64 88888.00 2010-12-13 09:44:02.893 347 13198.51 525.26 56855.01 88888.00 2010-12-13 09:44:03.893 347 13197.74 524.77 56854.39 88888.00 2010-12-13 09:44:04.893 347 13197.74 525.02 56854.52 88888.00 2010-12-13 09:44:05.893 347 13197.87 525.39 56854.52 88888.00 2010-12-13 09:44:06.893 347 13197.74 525.26 56854.27 88888.00 2010-12-13 09:44:07.893 347 13198.38 524.77 56854.88 88888.00 2010-12-13 09:44:08.893 347 13198.00 525.39 56855.50 88888.00 2010-12-13 09:44:09.893 347 13198.64 525.02 56855.25 88888.00 2010-12-13 09:44:10.893 347 13198.12 525.64 56855.13 88888.00 2010-12-13 09:44:11.893 347 13198.25 525.26 56854.64 88888.00 2010-12-13 09:44:12.893 347 13198.12 525.26 56854.88 88888.00 2010-12-13 09:44:13.893 347 13197.87 524.77 56854.76 88888.00 2010-12-13 09:44:14.893 347 13198.51 525.26 56855.01 88888.00 2010-12-13 09:44:15.893 347 13198.00 525.51 56854.88 88888.00 2010-12-13 09:44:16.893 347 13198.90 525.02 56854.88 88888.00 2010-12-13 09:44:17.893 347 13198.90 524.27 56854.76 88888.00 2010-12-13 09:44:18.893 347 13198.38 524.89 56854.27 88888.00 2010-12-13 09:44:19.893 347 13198.64 525.14 56854.76 88888.00 2010-12-13 09:44:20.893 347 13197.74 525.26 56854.64 88888.00 2010-12-13 09:44:21.893 347 13198.51 525.26 56854.27 88888.00 2010-12-13 09:44:22.893 347 13198.77 525.14 56854.88 88888.00 2010-12-13 09:44:23.893 347 13197.87 525.26 56855.01 88888.00 2010-12-13 09:44:24.893 347 13197.87 525.51 56855.25 88888.00 2010-12-13 09:44:25.893 347 13198.12 525.26 56854.76 88888.00 2010-12-13 09:44:26.893 347 13197.74 524.77 56854.27 88888.00 2010-12-13 09:44:27.893 347 13198.25 524.89 56854.76 88888.00 2010-12-13 09:44:28.893 347 13198.51 524.52 56854.88 88888.00 2010-12-13 09:44:29.893 347 13198.90 525.26 56854.64 88888.00 2010-12-13 09:44:30.893 347 13198.77 525.02 56854.88 88888.00 2010-12-13 09:44:31.893 347 13198.12 524.89 56854.64 88888.00 2010-12-13 09:44:32.893 347 13198.12 525.14 56854.52 88888.00 2010-12-13 09:44:33.893 347 13198.25 525.14 56854.76 88888.00 2010-12-13 09:44:34.893 347 13198.77 524.64 56855.25 88888.00 2010-12-13 09:44:35.893 347 13199.03 525.02 56854.76 88888.00 2010-12-13 09:44:36.893 347 13198.12 524.89 56855.37 88888.00 2010-12-13 09:44:37.893 347 13198.12 525.26 56855.13 88888.00 2010-12-13 09:44:38.893 347 13198.64 524.77 56855.50 88888.00 2010-12-13 09:44:39.893 347 13198.25 525.26 56855.01 88888.00 2010-12-13 09:44:40.893 347 13198.90 525.02 56855.13 88888.00 2010-12-13 09:44:41.893 347 13197.74 525.26 56855.01 88888.00 2010-12-13 09:44:42.893 347 13198.64 524.89 56855.62 88888.00 2010-12-13 09:44:43.893 347 13198.12 525.64 56854.76 88888.00 2010-12-13 09:44:44.893 347 13198.64 525.39 56855.25 88888.00 2010-12-13 09:44:45.893 347 13198.90 524.89 56855.01 88888.00 2010-12-13 09:44:46.893 347 13198.77 525.14 56854.76 88888.00 2010-12-13 09:44:47.893 347 13198.90 525.02 56854.52 88888.00 2010-12-13 09:44:48.893 347 13198.38 524.77 56855.37 88888.00 2010-12-13 09:44:49.893 347 13198.64 524.89 56855.01 88888.00 2010-12-13 09:44:50.893 347 13197.87 524.64 56854.76 88888.00 2010-12-13 09:44:51.893 347 13198.77 525.51 56854.88 88888.00 2010-12-13 09:44:52.893 347 13198.25 524.40 56855.13 88888.00 2010-12-13 09:44:53.893 347 13198.64 525.39 56855.13 88888.00 2010-12-13 09:44:54.893 347 13198.12 524.89 56855.25 88888.00 2010-12-13 09:44:55.893 347 13198.90 524.77 56855.74 88888.00 2010-12-13 09:44:56.893 347 13198.25 525.64 56855.62 88888.00 2010-12-13 09:44:57.893 347 13198.12 524.77 56854.88 88888.00 2010-12-13 09:44:58.893 347 13198.64 524.52 56855.25 88888.00 2010-12-13 09:44:59.893 347 13198.90 524.77 56855.50 88888.00 2010-12-13 09:45:00.893 347 13198.51 525.02 56855.37 88888.00 2010-12-13 09:45:01.893 347 13199.03 524.77 56854.88 88888.00 2010-12-13 09:45:02.893 347 13198.38 525.14 56854.27 88888.00 2010-12-13 09:45:03.893 347 13198.38 524.89 56854.88 88888.00 2010-12-13 09:45:04.893 347 13198.51 525.14 56855.01 88888.00 2010-12-13 09:45:05.893 347 13198.12 525.14 56855.62 88888.00 2010-12-13 09:45:06.893 347 13198.38 524.27 56854.76 88888.00 2010-12-13 09:45:07.893 347 13198.90 524.40 56854.88 88888.00 2010-12-13 09:45:08.893 347 13199.03 524.77 56854.88 88888.00 2010-12-13 09:45:09.893 347 13197.87 524.89 56854.52 88888.00 2010-12-13 09:45:10.893 347 13198.25 524.77 56855.01 88888.00 2010-12-13 09:45:11.893 347 13198.25 524.89 56854.76 88888.00 2010-12-13 09:45:12.893 347 13198.38 525.26 56854.64 88888.00 2010-12-13 09:45:13.893 347 13198.51 523.90 56855.01 88888.00 2010-12-13 09:45:14.893 347 13198.51 525.14 56854.88 88888.00 2010-12-13 09:45:15.892 347 13198.38 524.52 56855.37 88888.00 2010-12-13 09:45:16.892 347 13199.29 525.02 56854.88 88888.00 2010-12-13 09:45:17.892 347 13198.77 524.77 56855.62 88888.00 2010-12-13 09:45:18.892 347 13198.38 525.26 56854.88 88888.00 2010-12-13 09:45:19.892 347 13198.64 524.15 56855.50 88888.00 2010-12-13 09:45:20.892 347 13199.42 524.64 56855.50 88888.00 2010-12-13 09:45:21.892 347 13198.90 524.64 56855.25 88888.00 2010-12-13 09:45:22.892 347 13198.38 525.14 56854.52 88888.00 2010-12-13 09:45:23.892 347 13198.64 524.27 56854.39 88888.00 2010-12-13 09:45:24.892 347 13198.90 525.26 56855.37 88888.00 2010-12-13 09:45:25.892 347 13198.90 524.52 56854.88 88888.00 2010-12-13 09:45:26.892 347 13198.51 524.15 56855.50 88888.00 2010-12-13 09:45:27.892 347 13199.16 524.52 56855.01 88888.00 2010-12-13 09:45:28.892 347 13199.42 524.64 56854.76 88888.00 2010-12-13 09:45:29.892 347 13199.29 524.64 56855.37 88888.00 2010-12-13 09:45:30.892 347 13198.38 524.64 56854.64 88888.00 2010-12-13 09:45:31.892 347 13198.77 524.52 56855.37 88888.00 2010-12-13 09:45:32.892 347 13199.16 524.77 56855.62 88888.00 2010-12-13 09:45:33.892 347 13199.03 523.90 56855.13 88888.00 2010-12-13 09:45:34.892 347 13199.03 524.27 56855.74 88888.00 2010-12-13 09:45:35.892 347 13199.16 523.78 56855.62 88888.00 2010-12-13 09:45:36.892 347 13198.77 524.15 56855.50 88888.00 2010-12-13 09:45:37.892 347 13198.77 523.78 56855.62 88888.00 2010-12-13 09:45:38.892 347 13198.64 523.78 56855.74 88888.00 2010-12-13 09:45:39.892 347 13199.29 524.03 56855.37 88888.00 2010-12-13 09:45:40.892 347 13198.51 524.15 56855.37 88888.00 2010-12-13 09:45:41.892 347 13199.03 524.15 56855.62 88888.00 2010-12-13 09:45:42.892 347 13199.16 524.40 56855.86 88888.00 2010-12-13 09:45:43.892 347 13199.29 523.78 56855.62 88888.00 2010-12-13 09:45:44.892 347 13198.51 523.41 56855.37 88888.00 2010-12-13 09:45:45.892 347 13198.12 524.40 56855.01 88888.00 2010-12-13 09:45:46.892 347 13198.64 524.03 56855.74 88888.00 2010-12-13 09:45:47.892 347 13198.38 524.64 56855.25 88888.00 2010-12-13 09:45:48.892 347 13199.03 523.65 56855.37 88888.00 2010-12-13 09:45:49.892 347 13199.16 524.52 56855.25 88888.00 2010-12-13 09:45:50.892 347 13198.38 524.15 56855.50 88888.00 2010-12-13 09:45:51.892 347 13198.77 523.78 56855.37 88888.00 2010-12-13 09:45:52.892 347 13198.51 523.78 56855.25 88888.00 2010-12-13 09:45:53.892 347 13198.00 523.78 56855.01 88888.00 2010-12-13 09:45:54.892 347 13198.90 524.15 56855.01 88888.00 2010-12-13 09:45:55.892 347 13198.12 524.64 56855.01 88888.00 2010-12-13 09:45:56.892 347 13198.51 524.27 56854.88 88888.00 2010-12-13 09:45:57.892 347 13198.51 525.02 56855.01 88888.00 2010-12-13 09:45:58.892 347 13198.38 523.78 56855.25 88888.00 2010-12-13 09:45:59.892 347 13198.64 524.03 56855.25 88888.00 2010-12-13 09:46:00.892 347 13198.38 523.90 56855.86 88888.00 2010-12-13 09:46:01.892 347 13198.25 524.15 56855.86 88888.00 2010-12-13 09:46:02.892 347 13199.03 524.40 56855.25 88888.00 2010-12-13 09:46:03.892 347 13198.51 523.78 56855.13 88888.00 2010-12-13 09:46:04.892 347 13199.16 523.41 56855.01 88888.00 2010-12-13 09:46:05.892 347 13198.00 523.78 56855.25 88888.00 2010-12-13 09:46:06.892 347 13198.51 524.40 56854.76 88888.00 2010-12-13 09:46:07.892 347 13198.25 524.03 56855.62 88888.00 2010-12-13 09:46:08.892 347 13198.00 523.90 56854.88 88888.00 2010-12-13 09:46:09.892 347 13198.51 524.15 56855.74 88888.00 2010-12-13 09:46:10.892 347 13198.64 524.03 56855.50 88888.00 2010-12-13 09:46:11.892 347 13198.77 524.15 56854.88 88888.00 2010-12-13 09:46:12.892 347 13199.16 523.65 56854.27 88888.00 2010-12-13 09:46:13.892 347 13198.00 523.53 56855.50 88888.00 2010-12-13 09:46:14.892 347 13197.74 523.53 56855.74 88888.00 2010-12-13 09:46:15.892 347 13197.74 523.53 56854.64 88888.00 2010-12-13 09:46:16.892 347 13197.61 523.03 56855.25 88888.00 2010-12-13 09:46:17.892 347 13198.38 523.78 56855.50 88888.00 2010-12-13 09:46:18.892 347 13198.38 523.53 56855.01 88888.00 2010-12-13 09:46:19.892 347 13198.12 523.53 56855.25 88888.00 2010-12-13 09:46:20.892 347 13197.87 523.90 56854.39 88888.00 2010-12-13 09:46:21.892 347 13198.00 523.65 56854.52 88888.00 2010-12-13 09:46:22.892 347 13197.74 523.90 56854.64 88888.00 2010-12-13 09:46:23.892 347 13197.87 523.78 56855.01 88888.00 2010-12-13 09:46:24.892 347 13197.61 523.90 56854.15 88888.00 2010-12-13 09:46:25.892 347 13198.51 523.65 56854.52 88888.00 2010-12-13 09:46:26.892 347 13197.74 523.16 56854.88 88888.00 2010-12-13 09:46:27.892 347 13197.74 523.41 56854.76 88888.00 2010-12-13 09:46:28.892 347 13197.35 523.41 56855.01 88888.00 2010-12-13 09:46:29.892 347 13198.64 523.65 56854.64 88888.00 2010-12-13 09:46:30.892 347 13198.00 523.78 56854.76 88888.00 2010-12-13 09:46:31.892 347 13198.51 524.15 56854.88 88888.00 2010-12-13 09:46:32.892 347 13197.61 523.65 56855.13 88888.00 2010-12-13 09:46:33.892 347 13197.87 522.79 56854.88 88888.00 2010-12-13 09:46:34.892 347 13198.00 523.28 56855.13 88888.00 2010-12-13 09:46:35.892 347 13197.61 523.90 56855.13 88888.00 2010-12-13 09:46:36.892 347 13197.74 523.90 56855.01 88888.00 2010-12-13 09:46:37.892 347 13197.61 523.41 56854.76 88888.00 2010-12-13 09:46:38.892 347 13197.87 523.16 56855.13 88888.00 2010-12-13 09:46:39.892 347 13198.12 523.28 56854.88 88888.00 2010-12-13 09:46:40.892 347 13197.22 522.91 56854.64 88888.00 2010-12-13 09:46:41.892 347 13198.00 523.41 56854.76 88888.00 2010-12-13 09:46:42.892 347 13197.35 523.03 56855.01 88888.00 2010-12-13 09:46:43.892 347 13197.35 524.03 56854.39 88888.00 2010-12-13 09:46:44.892 347 13197.09 524.15 56854.76 88888.00 2010-12-13 09:46:45.892 347 13197.74 523.03 56854.15 88888.00 2010-12-13 09:46:46.892 347 13197.74 523.65 56854.15 88888.00 2010-12-13 09:46:47.892 347 13196.83 524.40 56854.76 88888.00 2010-12-13 09:46:48.892 347 13197.09 523.41 56854.88 88888.00 2010-12-13 09:46:49.892 347 13197.74 523.28 56854.64 88888.00 2010-12-13 09:46:50.892 347 13197.48 523.16 56854.64 88888.00 2010-12-13 09:46:51.892 347 13197.22 522.91 56854.64 88888.00 2010-12-13 09:46:52.892 347 13197.74 523.16 56854.15 88888.00 2010-12-13 09:46:53.892 347 13197.87 523.53 56854.64 88888.00 2010-12-13 09:46:54.892 347 13197.35 523.41 56854.88 88888.00 2010-12-13 09:46:55.892 347 13197.74 523.78 56855.01 88888.00 2010-12-13 09:46:56.892 347 13197.61 523.16 56855.25 88888.00 2010-12-13 09:46:57.892 347 13196.57 523.78 56854.88 88888.00 2010-12-13 09:46:58.892 347 13197.35 524.03 56854.64 88888.00 2010-12-13 09:46:59.892 347 13197.09 523.78 56854.27 88888.00 2010-12-13 09:47:00.892 347 13197.48 523.03 56854.27 88888.00 2010-12-13 09:47:01.892 347 13196.96 523.41 56854.39 88888.00 2010-12-13 09:47:02.892 347 13197.09 523.16 56854.76 88888.00 2010-12-13 09:47:03.892 347 13197.74 523.28 56855.13 88888.00 2010-12-13 09:47:04.892 347 13197.22 523.90 56854.88 88888.00 2010-12-13 09:47:05.892 347 13196.96 522.42 56854.03 88888.00 2010-12-13 09:47:06.892 347 13196.70 523.03 56853.79 88888.00 2010-12-13 09:47:07.892 347 13197.09 523.28 56854.15 88888.00 2010-12-13 09:47:08.892 347 13197.09 523.65 56854.52 88888.00 2010-12-13 09:47:09.892 347 13197.22 523.53 56854.39 88888.00 2010-12-13 09:47:10.892 347 13197.87 523.53 56854.52 88888.00 2010-12-13 09:47:11.892 347 13198.00 524.03 56854.52 88888.00 2010-12-13 09:47:12.892 347 13197.87 523.16 56854.64 88888.00 2010-12-13 09:47:13.892 347 13196.57 523.16 56854.39 88888.00 2010-12-13 09:47:14.892 347 13197.74 523.16 56854.27 88888.00 2010-12-13 09:47:15.892 347 13197.48 523.28 56854.64 88888.00 2010-12-13 09:47:16.892 347 13197.87 523.53 56855.01 88888.00 2010-12-13 09:47:17.892 347 13197.09 523.53 56854.64 88888.00 2010-12-13 09:47:18.892 347 13197.61 523.90 56855.13 88888.00 2010-12-13 09:47:19.892 347 13197.61 523.53 56854.52 88888.00 2010-12-13 09:47:20.892 347 13197.48 523.78 56854.52 88888.00 2010-12-13 09:47:21.892 347 13196.83 523.28 56854.03 88888.00 2010-12-13 09:47:22.892 347 13197.61 523.65 56854.39 88888.00 2010-12-13 09:47:23.892 347 13198.12 523.65 56854.88 88888.00 2010-12-13 09:47:24.892 347 13197.22 524.52 56854.27 88888.00 2010-12-13 09:47:25.892 347 13197.22 523.53 56854.39 88888.00 2010-12-13 09:47:26.892 347 13197.09 523.65 56854.64 88888.00 2010-12-13 09:47:27.892 347 13197.35 523.90 56855.25 88888.00 2010-12-13 09:47:28.892 347 13196.83 523.65 56853.91 88888.00 2010-12-13 09:47:29.892 347 13196.83 524.03 56854.88 88888.00 2010-12-13 09:47:30.892 347 13197.22 524.03 56854.27 88888.00 2010-12-13 09:47:31.892 347 13196.96 523.90 56854.03 88888.00 2010-12-13 09:47:32.892 347 13196.70 523.90 56854.03 88888.00 2010-12-13 09:47:33.892 347 13196.70 524.03 56854.64 88888.00 2010-12-13 09:47:34.892 347 13196.57 524.03 56854.39 88888.00 2010-12-13 09:47:35.892 347 13197.09 524.64 56854.76 88888.00 2010-12-13 09:47:36.892 347 13196.57 523.65 56854.27 88888.00 2010-12-13 09:47:37.892 347 13196.96 524.15 56854.64 88888.00 2010-12-13 09:47:38.892 347 13196.83 524.40 56854.27 88888.00 2010-12-13 09:47:39.892 347 13197.09 524.03 56854.76 88888.00 2010-12-13 09:47:40.892 347 13196.57 523.90 56854.39 88888.00 2010-12-13 09:47:41.892 347 13196.18 524.15 56854.03 88888.00 2010-12-13 09:47:42.892 347 13197.22 523.90 56854.76 88888.00 2010-12-13 09:47:43.892 347 13196.70 524.03 56854.52 88888.00 2010-12-13 09:47:44.892 347 13196.83 523.41 56854.39 88888.00 2010-12-13 09:47:45.892 347 13196.31 523.90 56853.91 88888.00 2010-12-13 09:47:46.892 347 13196.96 524.15 56854.15 88888.00 2010-12-13 09:47:47.892 347 13197.35 524.03 56854.15 88888.00 2010-12-13 09:47:48.892 347 13196.83 523.78 56854.27 88888.00 2010-12-13 09:47:49.892 347 13196.83 524.40 56854.64 88888.00 2010-12-13 09:47:50.892 347 13196.96 524.15 56854.15 88888.00 2010-12-13 09:47:51.892 347 13196.83 523.41 56854.27 88888.00 2010-12-13 09:47:52.892 347 13196.44 523.65 56853.91 88888.00 2010-12-13 09:47:53.892 347 13196.05 524.89 56854.39 88888.00 2010-12-13 09:47:54.892 347 13196.31 523.65 56853.79 88888.00 2010-12-13 09:47:55.892 347 13196.57 524.15 56854.64 88888.00 2010-12-13 09:47:56.892 347 13196.31 523.78 56854.39 88888.00 2010-12-13 09:47:57.892 347 13196.83 523.90 56854.39 88888.00 2010-12-13 09:47:58.892 347 13196.05 523.78 56853.79 88888.00 2010-12-13 09:47:59.892 347 13196.31 523.65 56855.01 88888.00 2010-12-13 09:48:00.892 347 13196.70 524.15 56854.52 88888.00 2010-12-13 09:48:01.892 347 13196.05 524.03 56854.15 88888.00 2010-12-13 09:48:02.892 347 13196.70 523.65 56853.91 88888.00 2010-12-13 09:48:03.892 347 13195.53 524.27 56853.79 88888.00 2010-12-13 09:48:04.892 347 13195.92 524.89 56853.54 88888.00 2010-12-13 09:48:05.892 347 13196.31 524.03 56854.27 88888.00 2010-12-13 09:48:06.892 347 13196.44 523.90 56853.91 88888.00 2010-12-13 09:48:07.892 347 13195.79 524.27 56854.03 88888.00 2010-12-13 09:48:08.892 347 13196.05 524.40 56854.76 88888.00 2010-12-13 09:48:09.892 347 13196.44 524.27 56854.27 88888.00 2010-12-13 09:48:10.892 347 13196.83 524.15 56854.27 88888.00 2010-12-13 09:48:11.892 347 13196.31 524.89 56853.91 88888.00 2010-12-13 09:48:12.892 347 13196.18 524.15 56854.03 88888.00 2010-12-13 09:48:13.892 347 13197.09 524.03 56854.39 88888.00 2010-12-13 09:48:14.892 347 13196.44 524.03 56854.03 88888.00 2010-12-13 09:48:15.892 347 13195.79 524.15 56854.64 88888.00 2010-12-13 09:48:16.892 347 13196.05 524.03 56853.91 88888.00 2010-12-13 09:48:17.892 347 13196.70 524.52 56853.91 88888.00 2010-12-13 09:48:18.892 347 13196.44 524.64 56854.39 88888.00 2010-12-13 09:48:19.892 347 13195.92 524.40 56853.66 88888.00 2010-12-13 09:48:20.892 347 13196.05 524.52 56854.39 88888.00 2010-12-13 09:48:21.892 347 13196.05 523.78 56854.27 88888.00 2010-12-13 09:48:22.892 347 13196.44 524.03 56853.42 88888.00 2010-12-13 09:48:23.892 347 13196.31 524.40 56854.39 88888.00 2010-12-13 09:48:24.892 347 13195.79 524.27 56853.54 88888.00 2010-12-13 09:48:25.892 347 13196.18 523.90 56853.79 88888.00 2010-12-13 09:48:26.892 347 13196.57 524.40 56853.66 88888.00 2010-12-13 09:48:27.892 347 13196.70 524.52 56854.15 88888.00 2010-12-13 09:48:28.892 347 13196.70 524.15 56854.15 88888.00 2010-12-13 09:48:29.892 347 13196.44 524.40 56853.17 88888.00 2010-12-13 09:48:30.892 347 13196.18 524.03 56853.91 88888.00 2010-12-13 09:48:31.892 347 13196.44 524.15 56854.15 88888.00 2010-12-13 09:48:32.892 347 13196.70 524.40 56853.66 88888.00 2010-12-13 09:48:33.892 347 13196.31 524.40 56853.66 88888.00 2010-12-13 09:48:34.892 347 13196.31 524.52 56854.52 88888.00 2010-12-13 09:48:35.892 347 13196.18 524.52 56853.66 88888.00 2010-12-13 09:48:36.892 347 13196.05 524.89 56853.54 88888.00 2010-12-13 09:48:37.892 347 13195.66 524.03 56853.66 88888.00 2010-12-13 09:48:38.892 347 13196.31 524.52 56853.79 88888.00 2010-12-13 09:48:39.892 347 13195.27 524.77 56853.91 88888.00 2010-12-13 09:48:40.892 347 13195.92 524.77 56854.03 88888.00 2010-12-13 09:48:41.892 347 13195.92 524.40 56853.29 88888.00 2010-12-13 09:48:42.892 347 13195.79 524.52 56854.15 88888.00 2010-12-13 09:48:43.892 347 13196.05 524.15 56853.79 88888.00 2010-12-13 09:48:44.892 347 13195.92 524.40 56853.66 88888.00 2010-12-13 09:48:45.892 347 13195.92 524.52 56853.91 88888.00 2010-12-13 09:48:46.892 347 13196.18 524.15 56853.91 88888.00 2010-12-13 09:48:47.892 347 13196.31 523.90 56854.03 88888.00 2010-12-13 09:48:48.892 347 13196.44 524.77 56853.42 88888.00 2010-12-13 09:48:49.892 347 13195.79 524.40 56854.03 88888.00 2010-12-13 09:48:50.892 347 13196.44 524.03 56853.66 88888.00 2010-12-13 09:48:51.892 347 13196.05 524.89 56854.27 88888.00 2010-12-13 09:48:52.892 347 13196.31 524.77 56854.03 88888.00 2010-12-13 09:48:53.892 347 13196.18 524.03 56854.15 88888.00 2010-12-13 09:48:54.892 347 13196.18 525.02 56853.29 88888.00 2010-12-13 09:48:55.892 347 13196.31 524.15 56854.39 88888.00 2010-12-13 09:48:56.892 347 13196.18 524.15 56853.66 88888.00 2010-12-13 09:48:57.892 347 13195.66 524.03 56853.66 88888.00 2010-12-13 09:48:58.892 347 13196.70 524.27 56853.54 88888.00 2010-12-13 09:48:59.892 347 13196.57 524.52 56853.91 88888.00 2010-12-13 09:49:00.892 347 13196.70 524.40 56853.79 88888.00 2010-12-13 09:49:01.892 347 13196.31 524.27 56853.66 88888.00 2010-12-13 09:49:02.892 347 13196.83 524.64 56853.54 88888.00 2010-12-13 09:49:03.892 347 13196.44 524.52 56854.03 88888.00 2010-12-13 09:49:04.892 347 13195.66 524.40 56854.39 88888.00 2010-12-13 09:49:05.892 347 13196.44 524.03 56854.03 88888.00 2010-12-13 09:49:06.892 347 13195.92 524.64 56854.03 88888.00 2010-12-13 09:49:07.892 347 13195.66 524.77 56853.17 88888.00 2010-12-13 09:49:08.892 347 13196.44 525.02 56853.54 88888.00 2010-12-13 09:49:09.892 347 13195.53 524.77 56854.15 88888.00 2010-12-13 09:49:10.892 347 13196.44 524.89 56854.03 88888.00 2010-12-13 09:49:11.892 347 13196.44 524.40 56853.91 88888.00 2010-12-13 09:49:12.892 347 13196.18 525.14 56854.27 88888.00 2010-12-13 09:49:13.892 347 13196.31 524.77 56854.27 88888.00 2010-12-13 09:49:14.892 347 13195.79 525.02 56853.91 88888.00 2010-12-13 09:49:15.892 347 13195.79 525.02 56854.27 88888.00 2010-12-13 09:49:16.892 347 13195.92 524.52 56854.15 88888.00 2010-12-13 09:49:17.892 347 13196.57 524.52 56853.42 88888.00 2010-12-13 09:49:18.892 347 13196.18 524.40 56853.42 88888.00 2010-12-13 09:49:19.892 347 13195.92 525.14 56854.03 88888.00 2010-12-13 09:49:20.892 347 13196.31 524.89 56853.79 88888.00 2010-12-13 09:49:21.892 347 13195.79 524.64 56853.05 88888.00 2010-12-13 09:49:22.892 347 13196.31 525.26 56853.66 88888.00 2010-12-13 09:49:23.892 347 13196.57 525.02 56853.17 88888.00 2010-12-13 09:49:24.892 347 13196.44 524.52 56854.15 88888.00 2010-12-13 09:49:25.892 347 13196.05 525.02 56853.79 88888.00 2010-12-13 09:49:26.892 347 13196.31 525.02 56854.27 88888.00 2010-12-13 09:49:27.892 347 13196.31 524.77 56853.42 88888.00 2010-12-13 09:49:28.892 347 13195.79 524.15 56853.79 88888.00 2010-12-13 09:49:29.892 347 13195.92 524.89 56853.79 88888.00 2010-12-13 09:49:30.892 347 13195.53 525.26 56853.42 88888.00 2010-12-13 09:49:31.892 347 13196.44 524.52 56854.15 88888.00 2010-12-13 09:49:32.892 347 13195.79 524.89 56853.54 88888.00 2010-12-13 09:49:33.892 347 13194.88 525.02 56854.27 88888.00 2010-12-13 09:49:34.892 347 13196.31 525.02 56853.79 88888.00 2010-12-13 09:49:35.892 347 13196.70 524.40 56854.27 88888.00 2010-12-13 09:49:36.892 347 13196.70 524.40 56853.79 88888.00 2010-12-13 09:49:37.892 347 13195.79 525.14 56853.79 88888.00 2010-12-13 09:49:38.892 347 13195.53 525.26 56854.15 88888.00 2010-12-13 09:49:39.892 347 13195.92 524.77 56854.03 88888.00 2010-12-13 09:49:40.892 347 13196.57 524.52 56853.54 88888.00 2010-12-13 09:49:41.892 347 13195.92 524.64 56853.66 88888.00 2010-12-13 09:49:42.892 347 13196.05 525.26 56854.27 88888.00 2010-12-13 09:49:43.892 347 13195.66 524.64 56853.79 88888.00 2010-12-13 09:49:44.892 347 13195.92 524.77 56854.03 88888.00 2010-12-13 09:49:45.892 347 13196.18 525.51 56853.79 88888.00 2010-12-13 09:49:46.892 347 13195.92 524.89 56854.27 88888.00 2010-12-13 09:49:47.892 347 13195.66 525.02 56854.15 88888.00 2010-12-13 09:49:48.892 347 13195.66 524.89 56853.66 88888.00 2010-12-13 09:49:49.892 347 13196.31 524.77 56853.91 88888.00 2010-12-13 09:49:50.892 347 13195.79 525.02 56853.66 88888.00 2010-12-13 09:49:51.892 347 13196.57 524.77 56853.66 88888.00 2010-12-13 09:49:52.892 347 13195.53 524.77 56853.66 88888.00 2010-12-13 09:49:53.892 347 13195.79 525.02 56854.03 88888.00 2010-12-13 09:49:54.892 347 13195.40 524.64 56854.03 88888.00 2010-12-13 09:49:55.892 347 13195.92 525.39 56854.15 88888.00 2010-12-13 09:49:56.892 347 13195.92 525.39 56854.15 88888.00 2010-12-13 09:49:57.892 347 13196.44 524.64 56853.42 88888.00 2010-12-13 09:49:58.892 347 13196.05 525.14 56853.54 88888.00 2010-12-13 09:49:59.892 347 13195.79 525.64 56853.29 88888.00 2010-12-13 09:50:00.892 347 13195.66 525.14 56854.03 88888.00 2010-12-13 09:50:01.892 347 13196.31 524.89 56852.93 88888.00 2010-12-13 09:50:02.892 347 13195.92 524.52 56853.54 88888.00 2010-12-13 09:50:03.892 347 13196.83 525.64 56853.66 88888.00 2010-12-13 09:50:04.892 347 13196.31 525.51 56853.91 88888.00 2010-12-13 09:50:05.892 347 13195.92 525.14 56853.66 88888.00 2010-12-13 09:50:06.892 347 13196.31 525.26 56853.66 88888.00 2010-12-13 09:50:07.892 347 13196.70 525.51 56853.79 88888.00 2010-12-13 09:50:08.892 347 13196.57 524.52 56853.54 88888.00 2010-12-13 09:50:09.892 347 13196.18 525.64 56853.91 88888.00 2010-12-13 09:50:10.892 347 13196.44 525.39 56853.79 88888.00 2010-12-13 09:50:11.892 347 13197.22 524.77 56853.91 88888.00 2010-12-13 09:50:12.892 347 13196.44 525.88 56854.15 88888.00 2010-12-13 09:50:13.892 347 13196.70 524.77 56854.39 88888.00 2010-12-13 09:50:14.892 347 13196.31 524.64 56854.03 88888.00 2010-12-13 09:50:15.892 347 13195.92 525.64 56854.15 88888.00 2010-12-13 09:50:16.892 347 13196.44 525.02 56853.79 88888.00 2010-12-13 09:50:17.892 347 13196.70 525.14 56854.15 88888.00 2010-12-13 09:50:18.892 347 13196.57 525.39 56853.91 88888.00 2010-12-13 09:50:19.892 347 13196.18 525.26 56854.15 88888.00 2010-12-13 09:50:20.892 347 13196.31 525.02 56853.79 88888.00 2010-12-13 09:50:21.892 347 13196.05 524.89 56854.27 88888.00 2010-12-13 09:50:22.892 347 13196.96 525.64 56854.03 88888.00 2010-12-13 09:50:23.892 347 13196.70 525.88 56854.03 88888.00 2010-12-13 09:50:24.892 347 13196.70 525.64 56853.29 88888.00 2010-12-13 09:50:25.892 347 13196.57 525.64 56853.66 88888.00 2010-12-13 09:50:26.892 347 13196.70 526.01 56853.66 88888.00 2010-12-13 09:50:27.892 347 13197.35 525.39 56854.15 88888.00 2010-12-13 09:50:28.892 347 13196.83 525.51 56854.03 88888.00 2010-12-13 09:50:29.892 347 13196.70 526.13 56853.29 88888.00 2010-12-13 09:50:30.892 347 13196.57 525.64 56853.66 88888.00 2010-12-13 09:50:31.892 347 13196.57 525.76 56853.91 88888.00 2010-12-13 09:50:32.892 347 13196.83 525.02 56853.66 88888.00 2010-12-13 09:50:33.892 347 13197.09 525.39 56853.79 88888.00 2010-12-13 09:50:34.892 347 13197.61 525.64 56853.66 88888.00 2010-12-13 09:50:35.892 347 13197.48 525.88 56854.39 88888.00 2010-12-13 09:50:36.892 347 13196.96 525.39 56853.66 88888.00 2010-12-13 09:50:37.892 347 13196.18 525.64 56854.27 88888.00 2010-12-13 09:50:38.892 347 13197.09 525.39 56854.03 88888.00 2010-12-13 09:50:39.892 347 13197.35 525.64 56854.76 88888.00 2010-12-13 09:50:40.892 347 13196.44 525.26 56854.76 88888.00 2010-12-13 09:50:41.892 347 13196.57 525.64 56853.91 88888.00 2010-12-13 09:50:42.892 347 13197.09 525.76 56854.52 88888.00 2010-12-13 09:50:43.892 347 13196.96 525.39 56854.03 88888.00 2010-12-13 09:50:44.892 347 13196.96 525.39 56854.64 88888.00 2010-12-13 09:50:45.892 347 13196.96 525.51 56853.79 88888.00 2010-12-13 09:50:46.892 347 13196.96 525.64 56853.66 88888.00 2010-12-13 09:50:47.892 347 13196.96 526.01 56854.03 88888.00 2010-12-13 09:50:48.892 347 13196.83 526.13 56854.52 88888.00 2010-12-13 09:50:49.892 347 13196.96 525.39 56853.79 88888.00 2010-12-13 09:50:50.892 347 13197.74 525.39 56854.15 88888.00 2010-12-13 09:50:51.892 347 13197.35 524.64 56854.15 88888.00 2010-12-13 09:50:52.892 347 13196.83 525.02 56854.27 88888.00 2010-12-13 09:50:53.892 347 13196.05 525.76 56854.15 88888.00 2010-12-13 09:50:54.892 347 13196.70 525.51 56853.29 88888.00 2010-12-13 09:50:55.892 347 13196.31 525.64 56854.03 88888.00 2010-12-13 09:50:56.892 347 13197.09 525.51 56854.15 88888.00 2010-12-13 09:50:57.892 347 13196.96 525.76 56854.27 88888.00 2010-12-13 09:50:58.892 347 13196.70 525.64 56854.39 88888.00 2010-12-13 09:50:59.892 347 13197.87 525.02 56853.42 88888.00 2010-12-13 09:51:00.892 347 13196.96 525.51 56853.91 88888.00 2010-12-13 09:51:01.892 347 13196.96 525.64 56854.39 88888.00 2010-12-13 09:51:02.892 347 13197.61 526.01 56853.91 88888.00 2010-12-13 09:51:03.892 347 13197.48 525.39 56854.39 88888.00 2010-12-13 09:51:04.892 347 13197.35 525.14 56853.79 88888.00 2010-12-13 09:51:05.892 347 13196.57 525.14 56853.66 88888.00 2010-12-13 09:51:06.892 347 13197.35 525.26 56854.52 88888.00 2010-12-13 09:51:07.892 347 13197.22 525.39 56854.03 88888.00 2010-12-13 09:51:08.892 347 13196.96 525.51 56854.64 88888.00 2010-12-13 09:51:09.892 347 13197.35 525.39 56853.79 88888.00 2010-12-13 09:51:10.892 347 13196.96 525.76 56854.52 88888.00 2010-12-13 09:51:11.892 347 13197.22 525.88 56854.64 88888.00 2010-12-13 09:51:12.892 347 13197.48 525.51 56853.42 88888.00 2010-12-13 09:51:13.892 347 13197.48 524.64 56854.39 88888.00 2010-12-13 09:51:14.892 347 13197.09 525.26 56854.52 88888.00 2010-12-13 09:51:15.892 347 13196.96 525.88 56854.15 88888.00 2010-12-13 09:51:16.892 347 13196.31 525.26 56854.27 88888.00 2010-12-13 09:51:17.892 347 13197.09 525.39 56854.76 88888.00 2010-12-13 09:51:18.892 347 13197.61 525.02 56853.42 88888.00 2010-12-13 09:51:19.892 347 13197.48 525.88 56854.27 88888.00 2010-12-13 09:51:20.892 347 13197.09 525.39 56854.27 88888.00 2010-12-13 09:51:21.892 347 13197.74 525.14 56853.91 88888.00 2010-12-13 09:51:22.892 347 13197.22 525.64 56854.15 88888.00 2010-12-13 09:51:23.892 347 13197.35 525.02 56853.91 88888.00 2010-12-13 09:51:24.892 347 13196.96 525.64 56854.27 88888.00 2010-12-13 09:51:25.892 347 13197.09 525.39 56853.42 88888.00 2010-12-13 09:51:26.892 347 13196.96 524.89 56854.15 88888.00 2010-12-13 09:51:27.892 347 13196.44 525.51 56854.03 88888.00 2010-12-13 09:51:28.892 347 13197.22 525.51 56853.54 88888.00 2010-12-13 09:51:29.892 347 13197.35 525.02 56854.64 88888.00 2010-12-13 09:51:30.892 347 13196.96 525.51 56854.15 88888.00 2010-12-13 09:51:31.892 347 13196.96 525.51 56854.39 88888.00 2010-12-13 09:51:32.892 347 13197.09 525.51 56853.79 88888.00 2010-12-13 09:51:33.892 347 13196.96 525.39 56854.15 88888.00 2010-12-13 09:51:34.892 347 13197.61 525.26 56854.39 88888.00 2010-12-13 09:51:35.892 347 13197.74 525.64 56854.64 88888.00 2010-12-13 09:51:36.892 347 13196.05 526.25 56854.64 88888.00 2010-12-13 09:51:37.892 347 13197.35 524.77 56854.03 88888.00 2010-12-13 09:51:38.892 347 13197.48 525.39 56853.29 88888.00 2010-12-13 09:51:39.892 347 13197.48 525.88 56854.39 88888.00 2010-12-13 09:51:40.892 347 13196.44 525.02 56854.15 88888.00 2010-12-13 09:51:41.892 347 13197.22 525.39 56854.76 88888.00 2010-12-13 09:51:42.892 347 13196.96 524.64 56854.27 88888.00 2010-12-13 09:51:43.892 347 13196.96 525.64 56855.25 88888.00 2010-12-13 09:51:44.892 347 13197.35 525.64 56855.01 88888.00 2010-12-13 09:51:45.892 347 13197.09 525.02 56854.15 88888.00 2010-12-13 09:51:46.892 347 13196.70 525.88 56854.88 88888.00 2010-12-13 09:51:47.892 347 13197.22 525.64 56854.39 88888.00 2010-12-13 09:51:48.892 347 13196.96 525.39 56854.52 88888.00 2010-12-13 09:51:49.892 347 13196.83 525.51 56854.76 88888.00 2010-12-13 09:51:50.892 347 13197.22 525.02 56854.27 88888.00 2010-12-13 09:51:51.892 347 13197.09 524.89 56854.27 88888.00 2010-12-13 09:51:52.892 347 13197.61 525.14 56854.52 88888.00 2010-12-13 09:51:53.892 347 13197.48 525.39 56854.27 88888.00 2010-12-13 09:51:54.892 347 13196.96 525.64 56854.52 88888.00 2010-12-13 09:51:55.892 347 13196.96 524.89 56854.52 88888.00 2010-12-13 09:51:56.892 347 13197.61 524.89 56854.88 88888.00 2010-12-13 09:51:57.892 347 13196.83 525.26 56854.52 88888.00 2010-12-13 09:51:58.892 347 13196.96 525.39 56854.39 88888.00 2010-12-13 09:51:59.892 347 13197.61 524.64 56854.27 88888.00 2010-12-13 09:52:00.892 347 13197.61 524.89 56854.15 88888.00 2010-12-13 09:52:01.892 347 13197.35 524.89 56854.15 88888.00 2010-12-13 09:52:02.892 347 13196.70 525.88 56854.27 88888.00 2010-12-13 09:52:03.892 347 13197.48 525.76 56854.39 88888.00 2010-12-13 09:52:04.892 347 13197.74 524.77 56854.64 88888.00 2010-12-13 09:52:05.892 347 13198.00 525.26 56854.64 88888.00 2010-12-13 09:52:06.892 347 13197.35 524.77 56854.27 88888.00 2010-12-13 09:52:07.892 347 13197.22 525.26 56855.25 88888.00 2010-12-13 09:52:08.892 347 13197.09 524.64 56854.15 88888.00 2010-12-13 09:52:09.892 347 13197.09 525.51 56854.27 88888.00 2010-12-13 09:52:10.892 347 13197.35 525.26 56854.27 88888.00 2010-12-13 09:52:11.892 347 13196.70 525.39 56854.52 88888.00 2010-12-13 09:52:12.892 347 13197.35 525.64 56854.76 88888.00 2010-12-13 09:52:13.892 347 13197.74 525.64 56854.27 88888.00 2010-12-13 09:52:14.892 347 13197.87 526.01 56855.01 88888.00 2010-12-13 09:52:15.892 347 13196.83 525.76 56854.39 88888.00 2010-12-13 09:52:16.892 347 13196.70 526.01 56854.15 88888.00 2010-12-13 09:52:17.892 347 13197.09 525.02 56854.52 88888.00 2010-12-13 09:52:18.892 347 13197.61 525.76 56854.64 88888.00 2010-12-13 09:52:19.892 347 13197.48 525.39 56854.52 88888.00 2010-12-13 09:52:20.892 347 13197.48 525.39 56855.01 88888.00 2010-12-13 09:52:21.892 347 13196.96 525.14 56854.39 88888.00 2010-12-13 09:52:22.892 347 13197.35 525.51 56854.76 88888.00 2010-12-13 09:52:23.892 347 13197.87 525.39 56854.27 88888.00 2010-12-13 09:52:24.892 347 13197.22 525.51 56854.64 88888.00 2010-12-13 09:52:25.892 347 13197.48 525.76 56854.76 88888.00 2010-12-13 09:52:26.892 347 13197.35 525.39 56854.27 88888.00 2010-12-13 09:52:27.892 347 13197.48 525.76 56854.52 88888.00 2010-12-13 09:52:28.892 347 13196.96 525.02 56854.88 88888.00 2010-12-13 09:52:29.892 347 13197.87 524.89 56854.15 88888.00 2010-12-13 09:52:30.892 347 13197.22 526.01 56854.64 88888.00 2010-12-13 09:52:31.892 347 13198.00 525.26 56854.88 88888.00 2010-12-13 09:52:32.892 347 13197.35 525.39 56854.64 88888.00 2010-12-13 09:52:33.892 347 13197.61 526.13 56854.52 88888.00 2010-12-13 09:52:34.892 347 13197.61 525.26 56855.37 88888.00 2010-12-13 09:52:35.892 347 13197.74 525.39 56854.88 88888.00 2010-12-13 09:52:36.892 347 13197.87 525.51 56855.13 88888.00 2010-12-13 09:52:37.892 347 13197.09 525.88 56855.13 88888.00 2010-12-13 09:52:38.892 347 13198.12 526.13 56855.01 88888.00 2010-12-13 09:52:39.892 347 13197.48 525.26 56855.25 88888.00 2010-12-13 09:52:40.892 347 13196.96 525.26 56854.52 88888.00 2010-12-13 09:52:41.892 347 13196.96 525.64 56854.64 88888.00 2010-12-13 09:52:42.892 347 13198.25 525.76 56854.39 88888.00 2010-12-13 09:52:43.892 347 13197.48 525.39 56854.39 88888.00 2010-12-13 09:52:44.892 347 13197.09 525.14 56854.76 88888.00 2010-12-13 09:52:45.892 347 13197.48 525.64 56855.25 88888.00 2010-12-13 09:52:46.892 347 13197.35 526.25 56854.39 88888.00 2010-12-13 09:52:47.892 347 13197.74 525.51 56854.88 88888.00 2010-12-13 09:52:48.892 347 13197.35 525.51 56854.52 88888.00 2010-12-13 09:52:49.892 347 13196.57 525.26 56855.13 88888.00 2010-12-13 09:52:50.892 347 13196.83 525.88 56855.01 88888.00 2010-12-13 09:52:51.892 347 13197.09 525.76 56854.15 88888.00 2010-12-13 09:52:52.892 347 13197.61 525.14 56855.25 88888.00 2010-12-13 09:52:53.892 347 13197.74 525.26 56855.01 88888.00 2010-12-13 09:52:54.892 347 13197.87 525.02 56854.76 88888.00 2010-12-13 09:52:55.892 347 13197.87 525.64 56854.76 88888.00 2010-12-13 09:52:56.892 347 13197.61 525.14 56855.25 88888.00 2010-12-13 09:52:57.892 347 13197.35 526.01 56854.64 88888.00 2010-12-13 09:52:58.892 347 13197.74 525.64 56855.13 88888.00 2010-12-13 09:52:59.892 347 13197.61 525.88 56854.76 88888.00 2010-12-13 09:53:00.892 347 13197.61 525.76 56854.76 88888.00 2010-12-13 09:53:01.892 347 13197.61 525.64 56854.88 88888.00 2010-12-13 09:53:02.892 347 13197.35 526.13 56855.01 88888.00 2010-12-13 09:53:03.892 347 13197.74 525.76 56855.25 88888.00 2010-12-13 09:53:04.892 347 13197.35 525.76 56854.76 88888.00 2010-12-13 09:53:05.892 347 13198.00 526.01 56854.52 88888.00 2010-12-13 09:53:06.892 347 13197.61 526.63 56855.13 88888.00 2010-12-13 09:53:07.892 347 13198.38 526.25 56854.52 88888.00 2010-12-13 09:53:08.892 347 13198.00 526.38 56854.15 88888.00 2010-12-13 09:53:09.892 347 13197.61 526.01 56854.88 88888.00 2010-12-13 09:53:10.892 347 13198.00 526.25 56855.01 88888.00 2010-12-13 09:53:11.892 347 13197.61 525.76 56854.76 88888.00 2010-12-13 09:53:12.892 347 13197.48 526.50 56854.27 88888.00 2010-12-13 09:53:13.892 347 13197.87 526.01 56854.27 88888.00 2010-12-13 09:53:14.892 347 13197.48 526.01 56855.01 88888.00 2010-12-13 09:53:15.892 347 13197.61 526.25 56854.88 88888.00 2010-12-13 09:53:16.892 347 13197.87 526.13 56854.88 88888.00 2010-12-13 09:53:17.892 347 13197.74 525.64 56854.88 88888.00 2010-12-13 09:53:18.892 347 13198.25 525.88 56854.76 88888.00 2010-12-13 09:53:19.892 347 13197.87 526.13 56854.52 88888.00 2010-12-13 09:53:20.892 347 13197.61 526.01 56855.01 88888.00 2010-12-13 09:53:21.892 347 13198.38 526.25 56854.76 88888.00 2010-12-13 09:53:22.892 347 13198.00 526.01 56855.50 88888.00 2010-12-13 09:53:23.892 347 13197.87 525.76 56855.37 88888.00 2010-12-13 09:53:24.892 347 13197.87 525.88 56855.01 88888.00 2010-12-13 09:53:25.892 347 13197.61 525.39 56854.03 88888.00 2010-12-13 09:53:26.892 347 13197.61 526.38 56854.76 88888.00 2010-12-13 09:53:27.892 347 13197.74 526.13 56854.88 88888.00 2010-12-13 09:53:28.892 347 13198.25 526.01 56854.39 88888.00 2010-12-13 09:53:29.892 347 13197.61 526.63 56855.37 88888.00 2010-12-13 09:53:30.892 347 13197.74 526.01 56854.27 88888.00 2010-12-13 09:53:31.892 347 13197.87 525.88 56854.27 88888.00 2010-12-13 09:53:32.892 347 13197.48 525.64 56854.52 88888.00 2010-12-13 09:53:33.892 347 13198.12 525.39 56854.76 88888.00 2010-12-13 09:53:34.892 347 13197.35 525.88 56854.76 88888.00 2010-12-13 09:53:35.892 347 13198.00 525.76 56854.64 88888.00 2010-12-13 09:53:36.892 347 13197.61 525.64 56854.76 88888.00 2010-12-13 09:53:37.892 347 13198.38 525.64 56854.64 88888.00 2010-12-13 09:53:38.892 347 13197.22 525.64 56854.03 88888.00 2010-12-13 09:53:39.892 347 13197.35 525.51 56854.52 88888.00 2010-12-13 09:53:40.892 347 13197.87 525.76 56854.52 88888.00 2010-12-13 09:53:41.892 347 13197.61 525.51 56854.88 88888.00 2010-12-13 09:53:42.892 347 13198.00 526.01 56854.88 88888.00 2010-12-13 09:53:43.892 347 13197.22 525.76 56854.52 88888.00 2010-12-13 09:53:44.892 347 13198.12 525.76 56855.25 88888.00 2010-12-13 09:53:45.892 347 13198.12 526.01 56854.64 88888.00 2010-12-13 09:53:46.892 347 13198.38 525.39 56854.76 88888.00 2010-12-13 09:53:47.892 347 13198.00 525.51 56855.13 88888.00 2010-12-13 09:53:48.892 347 13198.64 525.64 56854.39 88888.00 2010-12-13 09:53:49.892 347 13197.87 526.13 56854.39 88888.00 2010-12-13 09:53:50.892 347 13197.61 525.51 56854.64 88888.00 2010-12-13 09:53:51.892 347 13197.48 525.51 56855.01 88888.00 2010-12-13 09:53:52.892 347 13197.74 525.14 56854.76 88888.00 2010-12-13 09:53:53.892 347 13197.87 525.88 56854.64 88888.00 2010-12-13 09:53:54.892 347 13198.00 525.14 56854.88 88888.00 2010-12-13 09:53:55.892 347 13198.12 525.39 56855.13 88888.00 2010-12-13 09:53:56.892 347 13197.48 525.02 56855.01 88888.00 2010-12-13 09:53:57.892 347 13197.74 525.64 56855.13 88888.00 2010-12-13 09:53:58.892 347 13197.48 526.01 56855.13 88888.00 2010-12-13 09:53:59.892 347 13197.35 525.39 56855.01 88888.00 2010-12-13 09:54:00.892 347 13198.90 524.77 56855.13 88888.00 2010-12-13 09:54:01.892 347 13198.12 524.64 56855.01 88888.00 2010-12-13 09:54:02.892 347 13197.87 525.14 56855.13 88888.00 2010-12-13 09:54:03.892 347 13198.00 526.01 56854.88 88888.00 2010-12-13 09:54:04.892 347 13198.00 525.51 56854.64 88888.00 2010-12-13 09:54:05.892 347 13198.12 525.64 56855.01 88888.00 2010-12-13 09:54:06.892 347 13197.74 525.02 56855.01 88888.00 2010-12-13 09:54:07.892 347 13197.22 524.77 56854.64 88888.00 2010-12-13 09:54:08.892 347 13198.00 525.51 56854.64 88888.00 2010-12-13 09:54:09.892 347 13197.22 525.26 56855.01 88888.00 2010-12-13 09:54:10.892 347 13197.87 525.02 56854.88 88888.00 2010-12-13 09:54:11.892 347 13197.87 525.88 56854.52 88888.00 2010-12-13 09:54:12.892 347 13197.74 525.02 56854.52 88888.00 2010-12-13 09:54:13.892 347 13197.35 526.13 56854.03 88888.00 2010-12-13 09:54:14.892 347 13197.35 525.02 56855.50 88888.00 2010-12-13 09:54:15.892 347 13197.87 525.51 56854.88 88888.00 2010-12-13 09:54:16.892 347 13197.48 524.64 56854.39 88888.00 2010-12-13 09:54:17.892 347 13197.35 525.39 56854.76 88888.00 2010-12-13 09:54:18.892 347 13197.87 525.26 56855.37 88888.00 2010-12-13 09:54:19.892 347 13197.48 524.77 56855.25 88888.00 2010-12-13 09:54:20.892 347 13197.09 525.76 56854.64 88888.00 2010-12-13 09:54:21.892 347 13197.09 525.51 56854.88 88888.00 2010-12-13 09:54:22.892 347 13197.87 525.64 56855.01 88888.00 2010-12-13 09:54:23.892 347 13197.87 524.40 56854.52 88888.00 2010-12-13 09:54:24.892 347 13197.09 525.26 56854.52 88888.00 2010-12-13 09:54:25.892 347 13196.96 525.14 56854.03 88888.00 2010-12-13 09:54:26.892 347 13197.87 524.77 56853.91 88888.00 2010-12-13 09:54:27.892 347 13197.35 525.02 56854.52 88888.00 2010-12-13 09:54:28.892 347 13197.74 525.14 56855.01 88888.00 2010-12-13 09:54:29.892 347 13197.09 525.02 56854.76 88888.00 2010-12-13 09:54:30.892 347 13197.35 525.64 56854.39 88888.00 2010-12-13 09:54:31.892 347 13198.00 525.14 56855.37 88888.00 2010-12-13 09:54:32.892 347 13197.74 525.26 56854.88 88888.00 2010-12-13 09:54:33.892 347 13197.87 524.77 56854.39 88888.00 2010-12-13 09:54:34.892 347 13197.87 525.39 56854.88 88888.00 2010-12-13 09:54:35.892 347 13198.25 525.02 56855.13 88888.00 2010-12-13 09:54:36.892 347 13197.61 525.39 56854.52 88888.00 2010-12-13 09:54:37.892 347 13197.48 525.02 56855.13 88888.00 2010-12-13 09:54:38.892 347 13197.74 525.14 56854.64 88888.00 2010-12-13 09:54:39.892 347 13197.87 525.02 56853.91 88888.00 2010-12-13 09:54:40.892 347 13197.09 524.40 56854.52 88888.00 2010-12-13 09:54:41.892 347 13197.87 525.64 56854.52 88888.00 2010-12-13 09:54:42.892 347 13197.35 524.77 56854.88 88888.00 2010-12-13 09:54:43.892 347 13198.00 525.26 56854.52 88888.00 2010-12-13 09:54:44.892 347 13197.48 525.88 56854.52 88888.00 2010-12-13 09:54:45.892 347 13196.96 524.77 56854.27 88888.00 2010-12-13 09:54:46.892 347 13197.48 526.01 56854.76 88888.00 2010-12-13 09:54:47.892 347 13197.74 525.26 56855.25 88888.00 2010-12-13 09:54:48.892 347 13197.35 525.51 56854.76 88888.00 2010-12-13 09:54:49.892 347 13197.61 524.77 56854.39 88888.00 2010-12-13 09:54:50.892 347 13197.48 525.51 56854.88 88888.00 2010-12-13 09:54:51.892 347 13196.96 525.26 56854.88 88888.00 2010-12-13 09:54:52.892 347 13197.87 524.89 56854.76 88888.00 2010-12-13 09:54:53.892 347 13197.22 525.26 56854.76 88888.00 2010-12-13 09:54:54.892 347 13197.61 525.64 56854.76 88888.00 2010-12-13 09:54:55.892 347 13197.22 525.02 56854.76 88888.00 2010-12-13 09:54:56.892 347 13197.74 525.51 56854.15 88888.00 2010-12-13 09:54:57.892 347 13197.22 525.76 56855.25 88888.00 2010-12-13 09:54:58.892 347 13197.35 525.26 56854.88 88888.00 2010-12-13 09:54:59.892 347 13196.96 525.14 56854.39 88888.00 2010-12-13 09:55:00.892 347 13197.09 525.76 56854.52 88888.00 2010-12-13 09:55:01.892 347 13198.00 525.14 56855.13 88888.00 2010-12-13 09:55:02.892 347 13197.74 525.64 56854.76 88888.00 2010-12-13 09:55:03.892 347 13197.87 525.14 56854.27 88888.00 2010-12-13 09:55:04.892 347 13197.22 525.14 56855.01 88888.00 2010-12-13 09:55:05.892 347 13197.61 525.14 56854.27 88888.00 2010-12-13 09:55:06.892 347 13197.09 524.89 56855.01 88888.00 2010-12-13 09:55:07.892 347 13197.61 525.02 56854.76 88888.00 2010-12-13 09:55:08.892 347 13197.48 525.02 56854.39 88888.00 2010-12-13 09:55:09.892 347 13197.87 525.39 56854.27 88888.00 2010-12-13 09:55:10.892 347 13197.09 525.26 56854.76 88888.00 2010-12-13 09:55:11.892 347 13196.57 525.26 56854.76 88888.00 2010-12-13 09:55:12.892 347 13196.96 524.89 56854.52 88888.00 2010-12-13 09:55:13.892 347 13197.48 525.51 56854.27 88888.00 2010-12-13 09:55:14.892 347 13196.96 525.02 56854.39 88888.00 2010-12-13 09:55:15.892 347 13196.44 525.26 56854.88 88888.00 2010-12-13 09:55:16.892 347 13197.48 525.02 56854.27 88888.00 2010-12-13 09:55:17.892 347 13197.22 525.51 56854.27 88888.00 2010-12-13 09:55:18.892 347 13197.09 525.64 56854.15 88888.00 2010-12-13 09:55:19.892 347 13196.96 525.02 56854.64 88888.00 2010-12-13 09:55:20.892 347 13196.70 525.02 56854.15 88888.00 2010-12-13 09:55:21.892 347 13196.70 525.26 56854.64 88888.00 2010-12-13 09:55:22.892 347 13197.22 525.51 56854.76 88888.00 2010-12-13 09:55:23.892 347 13197.61 524.64 56854.27 88888.00 2010-12-13 09:55:24.892 347 13196.96 524.77 56854.88 88888.00 2010-12-13 09:55:25.892 347 13196.96 525.51 56854.15 88888.00 2010-12-13 09:55:26.892 347 13197.09 525.02 56854.64 88888.00 2010-12-13 09:55:27.892 347 13196.83 525.26 56854.64 88888.00 2010-12-13 09:55:28.892 347 13197.22 524.89 56855.13 88888.00 2010-12-13 09:55:29.892 347 13197.09 525.76 56854.64 88888.00 2010-12-13 09:55:30.892 347 13197.35 525.26 56854.15 88888.00 2010-12-13 09:55:31.892 347 13196.57 525.39 56854.64 88888.00 2010-12-13 09:55:32.892 347 13196.96 525.02 56854.76 88888.00 2010-12-13 09:55:33.892 347 13196.83 525.39 56854.76 88888.00 2010-12-13 09:55:34.892 347 13197.09 525.14 56854.64 88888.00 2010-12-13 09:55:35.892 347 13196.70 525.02 56854.64 88888.00 2010-12-13 09:55:36.892 347 13197.09 524.64 56854.76 88888.00 2010-12-13 09:55:37.892 347 13196.57 524.89 56855.25 88888.00 2010-12-13 09:55:38.892 347 13197.35 525.14 56854.27 88888.00 2010-12-13 09:55:39.892 347 13196.57 525.26 56854.76 88888.00 2010-12-13 09:55:40.892 347 13196.70 524.77 56854.39 88888.00 2010-12-13 09:55:41.892 347 13197.35 525.64 56855.13 88888.00 2010-12-13 09:55:42.892 347 13196.44 524.89 56854.88 88888.00 2010-12-13 09:55:43.892 347 13196.44 525.51 56855.13 88888.00 2010-12-13 09:55:44.892 347 13197.09 524.77 56853.91 88888.00 2010-12-13 09:55:45.892 347 13196.83 524.52 56854.64 88888.00 2010-12-13 09:55:46.892 347 13197.48 525.26 56854.39 88888.00 2010-12-13 09:55:47.892 347 13197.09 525.26 56855.01 88888.00 2010-12-13 09:55:48.892 347 13196.57 524.15 56854.27 88888.00 2010-12-13 09:55:49.892 347 13196.70 525.02 56854.52 88888.00 2010-12-13 09:55:50.892 347 13196.83 525.02 56854.88 88888.00 2010-12-13 09:55:51.892 347 13197.22 524.52 56854.52 88888.00 2010-12-13 09:55:52.892 347 13196.57 524.89 56854.39 88888.00 2010-12-13 09:55:53.892 347 13196.44 525.14 56854.03 88888.00 2010-12-13 09:55:54.892 347 13196.83 524.40 56854.03 88888.00 2010-12-13 09:55:55.892 347 13196.44 525.02 56854.03 88888.00 2010-12-13 09:55:56.892 347 13197.74 525.26 56854.64 88888.00 2010-12-13 09:55:57.892 347 13197.09 524.77 56854.39 88888.00 2010-12-13 09:55:58.892 347 13196.83 524.89 56854.15 88888.00 2010-12-13 09:55:59.892 347 13196.70 524.77 56854.52 88888.00 2010-12-13 09:56:00.892 347 13196.96 524.40 56853.42 88888.00 2010-12-13 09:56:01.892 347 13197.09 525.14 56854.15 88888.00 2010-12-13 09:56:02.892 347 13196.96 523.90 56854.39 88888.00 2010-12-13 09:56:03.892 347 13196.05 525.02 56854.15 88888.00 2010-12-13 09:56:04.892 347 13196.31 525.02 56854.39 88888.00 2010-12-13 09:56:05.892 347 13196.57 524.52 56854.39 88888.00 2010-12-13 09:56:06.892 347 13196.70 524.77 56854.15 88888.00 2010-12-13 09:56:07.892 347 13196.70 524.40 56854.39 88888.00 2010-12-13 09:56:08.892 347 13196.83 524.89 56854.03 88888.00 2010-12-13 09:56:09.892 347 13196.44 525.26 56854.39 88888.00 2010-12-13 09:56:10.892 347 13196.70 524.52 56854.27 88888.00 2010-12-13 09:56:11.892 347 13196.70 524.77 56853.66 88888.00 2010-12-13 09:56:12.892 347 13196.83 525.14 56854.15 88888.00 2010-12-13 09:56:13.892 347 13197.35 524.77 56854.64 88888.00 2010-12-13 09:56:14.892 347 13196.83 524.77 56854.27 88888.00 2010-12-13 09:56:15.892 347 13196.18 524.89 56854.03 88888.00 2010-12-13 09:56:16.892 347 13196.44 524.77 56853.79 88888.00 2010-12-13 09:56:17.892 347 13196.70 523.90 56854.64 88888.00 2010-12-13 09:56:18.892 347 13196.96 524.64 56853.66 88888.00 2010-12-13 09:56:19.892 347 13196.70 524.40 56854.15 88888.00 2010-12-13 09:56:20.892 347 13196.44 524.64 56854.27 88888.00 2010-12-13 09:56:21.892 347 13196.18 524.52 56854.15 88888.00 2010-12-13 09:56:22.892 347 13196.31 524.40 56854.27 88888.00 2010-12-13 09:56:23.892 347 13196.31 524.03 56853.54 88888.00 2010-12-13 09:56:24.892 347 13196.57 524.15 56854.76 88888.00 2010-12-13 09:56:25.892 347 13196.31 523.53 56854.27 88888.00 2010-12-13 09:56:26.892 347 13196.57 524.89 56854.76 88888.00 2010-12-13 09:56:27.892 347 13196.05 524.40 56854.64 88888.00 2010-12-13 09:56:28.892 347 13197.09 524.64 56854.27 88888.00 2010-12-13 09:56:29.892 347 13196.31 524.40 56854.39 88888.00 2010-12-13 09:56:30.892 347 13196.31 525.26 56854.88 88888.00 2010-12-13 09:56:31.892 347 13196.18 525.02 56854.27 88888.00 2010-12-13 09:56:32.892 347 13196.44 524.64 56854.76 88888.00 2010-12-13 09:56:33.892 347 13196.57 524.52 56853.91 88888.00 2010-12-13 09:56:34.892 347 13196.44 524.40 56854.03 88888.00 2010-12-13 09:56:35.892 347 13196.70 524.40 56854.52 88888.00 2010-12-13 09:56:36.892 347 13196.31 524.15 56854.15 88888.00 2010-12-13 09:56:37.892 347 13196.70 524.77 56854.03 88888.00 2010-12-13 09:56:38.892 347 13196.57 524.40 56854.15 88888.00 2010-12-13 09:56:39.892 347 13196.96 524.64 56853.54 88888.00 2010-12-13 09:56:40.892 347 13195.79 524.89 56854.39 88888.00 2010-12-13 09:56:41.892 347 13196.44 524.77 56854.52 88888.00 2010-12-13 09:56:42.892 347 13196.44 524.40 56854.39 88888.00 2010-12-13 09:56:43.892 347 13196.05 525.02 56854.03 88888.00 2010-12-13 09:56:44.892 347 13196.96 525.02 56854.39 88888.00 2010-12-13 09:56:45.892 347 13196.57 524.77 56854.15 88888.00 2010-12-13 09:56:46.892 347 13196.57 524.77 56854.15 88888.00 2010-12-13 09:56:47.892 347 13196.96 524.77 56854.64 88888.00 2010-12-13 09:56:48.892 347 13196.96 525.02 56854.39 88888.00 2010-12-13 09:56:49.892 347 13196.05 524.64 56854.15 88888.00 2010-12-13 09:56:50.892 347 13197.09 524.77 56854.39 88888.00 2010-12-13 09:56:51.892 347 13195.92 525.76 56854.76 88888.00 2010-12-13 09:56:52.892 347 13196.44 524.64 56854.39 88888.00 2010-12-13 09:56:53.892 347 13195.92 524.64 56854.15 88888.00 2010-12-13 09:56:54.892 347 13196.83 525.14 56854.27 88888.00 2010-12-13 09:56:55.892 347 13196.44 525.14 56854.52 88888.00 2010-12-13 09:56:56.892 347 13196.31 525.02 56855.01 88888.00 2010-12-13 09:56:57.892 347 13196.44 524.77 56853.79 88888.00 2010-12-13 09:56:58.892 347 13195.92 524.52 56854.39 88888.00 2010-12-13 09:56:59.892 347 13196.05 525.02 56853.79 88888.00 2010-12-13 09:57:00.892 347 13196.18 525.02 56855.01 88888.00 2010-12-13 09:57:01.892 347 13196.31 525.02 56853.91 88888.00 2010-12-13 09:57:02.892 347 13196.44 524.64 56854.39 88888.00 2010-12-13 09:57:03.892 347 13195.92 525.64 56854.39 88888.00 2010-12-13 09:57:04.892 347 13196.18 524.52 56854.88 88888.00 2010-12-13 09:57:05.892 347 13196.18 524.64 56853.91 88888.00 2010-12-13 09:57:06.892 347 13196.31 525.02 56854.03 88888.00 2010-12-13 09:57:07.892 347 13196.18 525.02 56854.64 88888.00 2010-12-13 09:57:08.892 347 13195.92 524.77 56854.64 88888.00 2010-12-13 09:57:09.892 347 13196.57 524.89 56854.39 88888.00 2010-12-13 09:57:10.892 347 13196.05 525.26 56854.52 88888.00 2010-12-13 09:57:11.892 347 13196.18 525.26 56854.03 88888.00 2010-12-13 09:57:12.892 347 13196.31 525.76 56854.27 88888.00 2010-12-13 09:57:13.892 347 13195.79 525.14 56854.76 88888.00 2010-12-13 09:57:14.892 347 13196.96 525.14 56854.15 88888.00 2010-12-13 09:57:15.892 347 13196.18 525.39 56853.79 88888.00 2010-12-13 09:57:16.892 347 13196.57 525.39 56854.27 88888.00 2010-12-13 09:57:17.892 347 13196.18 525.14 56854.88 88888.00 2010-12-13 09:57:18.892 347 13196.05 525.02 56854.39 88888.00 2010-12-13 09:57:19.892 347 13196.44 525.51 56854.39 88888.00 2010-12-13 09:57:20.892 347 13196.57 525.26 56854.27 88888.00 2010-12-13 09:57:21.892 347 13196.44 525.26 56854.64 88888.00 2010-12-13 09:57:22.892 347 13196.57 525.39 56854.52 88888.00 2010-12-13 09:57:23.892 347 13196.18 525.02 56854.39 88888.00 2010-12-13 09:57:24.892 347 13197.09 524.77 56854.27 88888.00 2010-12-13 09:57:25.892 347 13196.70 525.64 56854.27 88888.00 2010-12-13 09:57:26.892 347 13196.57 525.02 56854.76 88888.00 2010-12-13 09:57:27.892 347 13196.70 525.51 56854.03 88888.00 2010-12-13 09:57:28.892 347 13195.92 525.26 56854.27 88888.00 2010-12-13 09:57:29.892 347 13195.92 525.26 56854.03 88888.00 2010-12-13 09:57:30.892 347 13196.18 525.02 56854.39 88888.00 2010-12-13 09:57:31.892 347 13197.22 524.77 56854.52 88888.00 2010-12-13 09:57:32.892 347 13196.18 525.26 56854.64 88888.00 2010-12-13 09:57:33.892 347 13196.57 525.02 56854.39 88888.00 2010-12-13 09:57:34.892 347 13196.31 525.39 56854.15 88888.00 2010-12-13 09:57:35.892 347 13195.53 525.02 56854.52 88888.00 2010-12-13 09:57:36.892 347 13196.70 525.88 56855.01 88888.00 2010-12-13 09:57:37.892 347 13196.05 526.01 56854.64 88888.00 2010-12-13 09:57:38.892 347 13196.44 525.39 56854.27 88888.00 2010-12-13 09:57:39.892 347 13196.83 525.39 56854.03 88888.00 2010-12-13 09:57:40.892 347 13196.96 525.64 56853.79 88888.00 2010-12-13 09:57:41.892 347 13196.70 525.88 56854.03 88888.00 2010-12-13 09:57:42.892 347 13196.70 524.89 56854.15 88888.00 2010-12-13 09:57:43.892 347 13196.57 525.39 56854.15 88888.00 2010-12-13 09:57:44.892 347 13196.96 525.39 56854.64 88888.00 2010-12-13 09:57:45.892 347 13196.44 525.76 56855.01 88888.00 2010-12-13 09:57:46.892 347 13196.96 525.39 56854.76 88888.00 2010-12-13 09:57:47.892 347 13196.83 525.39 56854.15 88888.00 2010-12-13 09:57:48.892 347 13196.96 525.64 56854.27 88888.00 2010-12-13 09:57:49.892 347 13197.09 525.14 56854.88 88888.00 2010-12-13 09:57:50.892 347 13196.44 525.51 56854.52 88888.00 2010-12-13 09:57:51.892 347 13197.22 526.01 56854.27 88888.00 2010-12-13 09:57:52.892 347 13196.70 525.76 56854.52 88888.00 2010-12-13 09:57:53.892 347 13196.70 525.14 56854.88 88888.00 2010-12-13 09:57:54.892 347 13196.70 525.51 56854.64 88888.00 2010-12-13 09:57:55.892 347 13196.31 525.39 56854.76 88888.00 2010-12-13 09:57:56.892 347 13196.31 525.51 56854.88 88888.00 2010-12-13 09:57:57.892 347 13196.96 525.39 56854.03 88888.00 2010-12-13 09:57:58.892 347 13196.96 525.64 56854.03 88888.00 2010-12-13 09:57:59.892 347 13197.22 525.39 56854.88 88888.00 2010-12-13 09:58:00.892 347 13197.74 525.39 56854.76 88888.00 2010-12-13 09:58:01.892 347 13197.09 525.51 56855.25 88888.00 2010-12-13 09:58:02.892 347 13196.83 525.26 56854.39 88888.00 2010-12-13 09:58:03.892 347 13196.83 525.76 56854.88 88888.00 2010-12-13 09:58:04.892 347 13196.70 525.26 56854.76 88888.00 2010-12-13 09:58:05.892 347 13197.09 524.89 56855.13 88888.00 2010-12-13 09:58:06.892 347 13197.35 525.26 56854.52 88888.00 2010-12-13 09:58:07.892 347 13197.22 525.51 56854.64 88888.00 2010-12-13 09:58:08.892 347 13197.09 525.26 56854.52 88888.00 2010-12-13 09:58:09.892 347 13197.22 525.39 56855.13 88888.00 2010-12-13 09:58:10.892 347 13197.35 525.39 56854.64 88888.00 2010-12-13 09:58:11.892 347 13197.09 525.88 56854.88 88888.00 2010-12-13 09:58:12.892 347 13197.35 525.51 56854.88 88888.00 2010-12-13 09:58:13.892 347 13197.22 525.26 56854.64 88888.00 2010-12-13 09:58:14.892 347 13197.61 526.13 56854.52 88888.00 2010-12-13 09:58:15.892 347 13197.61 525.14 56854.88 88888.00 2010-12-13 09:58:16.892 347 13197.48 525.64 56855.50 88888.00 2010-12-13 09:58:17.892 347 13197.87 525.39 56855.01 88888.00 2010-12-13 09:58:18.892 347 13197.09 525.26 56854.64 88888.00 2010-12-13 09:58:19.892 347 13197.74 525.26 56854.52 88888.00 2010-12-13 09:58:20.892 347 13197.09 525.64 56854.88 88888.00 2010-12-13 09:58:21.892 347 13197.74 525.02 56855.50 88888.00 2010-12-13 09:58:22.892 347 13197.61 525.02 56854.39 88888.00 2010-12-13 09:58:23.892 347 13197.48 525.14 56855.25 88888.00 2010-12-13 09:58:24.892 347 13197.22 525.39 56855.50 88888.00 2010-12-13 09:58:25.892 347 13197.35 525.26 56854.88 88888.00 2010-12-13 09:58:26.892 347 13198.12 525.39 56855.25 88888.00 2010-12-13 09:58:27.892 347 13197.74 525.26 56855.74 88888.00 2010-12-13 09:58:28.892 347 13197.22 525.51 56855.37 88888.00 2010-12-13 09:58:29.892 347 13197.74 524.52 56855.25 88888.00 2010-12-13 09:58:30.892 347 13197.09 524.77 56855.01 88888.00 2010-12-13 09:58:31.892 347 13197.09 524.89 56855.01 88888.00 2010-12-13 09:58:32.892 347 13197.48 524.64 56854.39 88888.00 2010-12-13 09:58:33.892 347 13198.12 525.02 56855.01 88888.00 2010-12-13 09:58:34.892 347 13198.38 525.64 56855.13 88888.00 2010-12-13 09:58:35.892 347 13197.61 524.52 56855.13 88888.00 2010-12-13 09:58:36.892 347 13197.61 525.14 56855.13 88888.00 2010-12-13 09:58:37.892 347 13197.48 526.01 56855.37 88888.00 2010-12-13 09:58:38.892 347 13198.12 525.14 56854.52 88888.00 2010-12-13 09:58:39.892 347 13198.00 525.14 56855.25 88888.00 2010-12-13 09:58:40.892 347 13197.61 524.52 56855.01 88888.00 2010-12-13 09:58:41.892 347 13197.87 525.64 56855.37 88888.00 2010-12-13 09:58:42.892 347 13197.22 524.89 56855.25 88888.00 2010-12-13 09:58:43.892 347 13197.61 525.02 56855.01 88888.00 2010-12-13 09:58:44.892 347 13197.35 524.89 56855.25 88888.00 2010-12-13 09:58:45.892 347 13198.25 525.51 56855.37 88888.00 2010-12-13 09:58:46.892 347 13197.87 525.39 56854.88 88888.00 2010-12-13 09:58:47.892 347 13197.87 525.02 56855.62 88888.00 2010-12-13 09:58:48.892 347 13197.61 524.52 56855.62 88888.00 2010-12-13 09:58:49.892 347 13197.48 525.64 56854.76 88888.00 2010-12-13 09:58:50.892 347 13197.09 525.02 56854.88 88888.00 2010-12-13 09:58:51.892 347 13198.00 525.02 56855.13 88888.00 2010-12-13 09:58:52.891 347 13197.61 524.64 56855.13 88888.00 2010-12-13 09:58:53.891 347 13198.00 525.39 56855.13 88888.00 2010-12-13 09:58:54.891 347 13197.61 525.26 56855.37 88888.00 2010-12-13 09:58:55.891 347 13197.61 524.77 56854.52 88888.00 2010-12-13 09:58:56.891 347 13197.74 524.15 56855.13 88888.00 2010-12-13 09:58:57.891 347 13197.61 524.03 56855.01 88888.00 2010-12-13 09:58:58.891 347 13198.00 524.52 56855.13 88888.00 2010-12-13 09:58:59.891 347 13197.61 524.52 56855.86 88888.00 2010-12-13 09:59:00.891 347 13197.74 524.40 56854.76 88888.00 2010-12-13 09:59:01.891 347 13197.61 524.77 56855.25 88888.00 2010-12-13 09:59:02.891 347 13197.61 525.14 56855.13 88888.00 2010-12-13 09:59:03.891 347 13198.00 524.77 56854.88 88888.00 2010-12-13 09:59:04.891 347 13197.87 524.77 56855.74 88888.00 2010-12-13 09:59:05.891 347 13197.87 524.89 56855.74 88888.00 2010-12-13 09:59:06.891 347 13197.48 524.89 56854.76 88888.00 2010-12-13 09:59:07.891 347 13197.35 524.27 56855.13 88888.00 2010-12-13 09:59:08.891 347 13196.96 524.40 56855.62 88888.00 2010-12-13 09:59:09.891 347 13198.00 525.02 56855.37 88888.00 2010-12-13 09:59:10.891 347 13197.74 524.52 56855.25 88888.00 2010-12-13 09:59:11.891 347 13197.87 524.52 56854.27 88888.00 2010-12-13 09:59:12.891 347 13198.00 524.15 56854.76 88888.00 2010-12-13 09:59:13.891 347 13197.35 525.26 56855.37 88888.00 2010-12-13 09:59:14.891 347 13197.87 524.64 56855.25 88888.00 2010-12-13 09:59:15.891 347 13197.35 524.64 56855.62 88888.00 2010-12-13 09:59:16.891 347 13197.48 524.27 56855.13 88888.00 2010-12-13 09:59:17.891 347 13197.35 524.89 56855.50 88888.00 2010-12-13 09:59:18.891 347 13196.96 525.02 56854.88 88888.00 2010-12-13 09:59:19.891 347 13197.74 523.90 56855.74 88888.00 2010-12-13 09:59:20.891 347 13197.22 524.64 56855.74 88888.00 2010-12-13 09:59:21.891 347 13197.48 525.02 56854.76 88888.00 2010-12-13 09:59:22.891 347 13197.22 524.52 56855.50 88888.00 2010-12-13 09:59:23.891 347 13196.83 524.64 56854.88 88888.00 2010-12-13 09:59:24.891 347 13198.12 524.52 56855.74 88888.00 2010-12-13 09:59:25.891 347 13197.09 525.02 56855.01 88888.00 2010-12-13 09:59:26.891 347 13197.48 524.52 56855.13 88888.00 2010-12-13 09:59:27.891 347 13197.35 524.40 56854.88 88888.00 2010-12-13 09:59:28.891 347 13196.83 524.89 56855.62 88888.00 2010-12-13 09:59:29.891 347 13196.96 524.15 56854.52 88888.00 2010-12-13 09:59:30.891 347 13197.74 524.52 56855.37 88888.00 2010-12-13 09:59:31.891 347 13197.74 524.52 56855.01 88888.00 2010-12-13 09:59:32.891 347 13197.22 524.64 56854.64 88888.00 2010-12-13 09:59:33.891 347 13197.48 523.90 56855.13 88888.00 2010-12-13 09:59:34.891 347 13196.70 524.27 56854.64 88888.00 2010-12-13 09:59:35.891 347 13197.09 524.27 56854.76 88888.00 2010-12-13 09:59:36.891 347 13196.44 524.27 56854.76 88888.00 2010-12-13 09:59:37.891 347 13197.22 524.77 56855.25 88888.00 2010-12-13 09:59:38.891 347 13197.61 524.27 56854.76 88888.00 2010-12-13 09:59:39.891 347 13198.12 524.52 56854.76 88888.00 2010-12-13 09:59:40.891 347 13197.09 524.27 56854.76 88888.00 2010-12-13 09:59:41.891 347 13197.74 524.52 56854.15 88888.00 2010-12-13 09:59:42.891 347 13197.48 524.40 56854.64 88888.00 2010-12-13 09:59:43.891 347 13197.22 524.52 56854.88 88888.00 2010-12-13 09:59:44.891 347 13197.87 524.27 56854.88 88888.00 2010-12-13 09:59:45.891 347 13197.09 524.40 56855.01 88888.00 2010-12-13 09:59:46.891 347 13197.22 524.03 56855.25 88888.00 2010-12-13 09:59:47.891 347 13197.35 524.15 56854.52 88888.00 2010-12-13 09:59:48.891 347 13198.00 524.77 56855.13 88888.00 2010-12-13 09:59:49.891 347 13197.74 524.15 56855.13 88888.00 2010-12-13 09:59:50.891 347 13197.48 524.03 56855.25 88888.00 2010-12-13 09:59:51.891 347 13197.35 524.40 56855.01 88888.00 2010-12-13 09:59:52.891 347 13198.12 524.15 56854.27 88888.00 2010-12-13 09:59:53.891 347 13197.74 524.27 56855.13 88888.00 2010-12-13 09:59:54.891 347 13197.22 524.03 56854.76 88888.00 2010-12-13 09:59:55.891 347 13196.57 524.15 56855.50 88888.00 2010-12-13 09:59:56.891 347 13196.96 524.03 56855.01 88888.00 2010-12-13 09:59:57.891 347 13197.35 524.40 56855.86 88888.00 2010-12-13 09:59:58.891 347 13197.48 524.27 56855.25 88888.00 2010-12-13 09:59:59.891 347 13197.61 523.90 56855.25 88888.00 2010-12-13 10:00:00.891 347 13197.87 524.15 56855.01 88888.00 2010-12-13 10:00:01.891 347 13197.61 524.40 56854.88 88888.00 2010-12-13 10:00:02.891 347 13197.35 524.77 56855.62 88888.00 2010-12-13 10:00:03.891 347 13196.57 524.40 56855.13 88888.00 2010-12-13 10:00:04.891 347 13197.22 524.27 56854.88 88888.00 2010-12-13 10:00:05.891 347 13197.35 524.40 56855.25 88888.00 2010-12-13 10:00:06.891 347 13196.83 524.27 56855.62 88888.00 2010-12-13 10:00:07.891 347 13197.09 523.90 56855.50 88888.00 2010-12-13 10:00:08.891 347 13196.83 524.15 56855.62 88888.00 2010-12-13 10:00:09.891 347 13197.22 523.65 56855.50 88888.00 2010-12-13 10:00:10.891 347 13197.61 524.52 56855.13 88888.00 2010-12-13 10:00:11.891 347 13198.00 523.53 56855.25 88888.00 2010-12-13 10:00:12.891 347 13197.61 524.64 56855.50 88888.00 2010-12-13 10:00:13.891 347 13197.09 524.40 56855.25 88888.00 2010-12-13 10:00:14.891 347 13197.35 523.90 56855.62 88888.00 2010-12-13 10:00:15.891 347 13197.35 523.90 56854.39 88888.00 2010-12-13 10:00:16.891 347 13197.35 523.41 56854.64 88888.00 2010-12-13 10:00:17.891 347 13197.61 523.78 56855.13 88888.00 2010-12-13 10:00:18.891 347 13197.22 524.40 56854.76 88888.00 2010-12-13 10:00:19.891 347 13196.70 523.90 56855.13 88888.00 2010-12-13 10:00:20.891 347 13197.09 524.03 56855.13 88888.00 2010-12-13 10:00:21.891 347 13197.48 524.77 56855.25 88888.00 2010-12-13 10:00:22.891 347 13196.96 524.77 56855.13 88888.00 2010-12-13 10:00:23.891 347 13196.57 524.15 56855.50 88888.00 2010-12-13 10:00:24.891 347 13198.12 524.52 56855.50 88888.00 2010-12-13 10:00:25.891 347 13197.22 524.40 56854.52 88888.00 2010-12-13 10:00:26.891 347 13196.96 523.53 56855.37 88888.00 2010-12-13 10:00:27.891 347 13197.22 524.03 56855.25 88888.00 2010-12-13 10:00:28.891 347 13196.70 524.40 56855.74 88888.00 2010-12-13 10:00:29.891 347 13196.96 524.03 56855.13 88888.00 2010-12-13 10:00:30.891 347 13197.09 524.52 56855.01 88888.00 2010-12-13 10:00:31.891 347 13197.35 524.89 56855.74 88888.00 2010-12-13 10:00:32.891 347 13197.22 524.15 56855.25 88888.00 2010-12-13 10:00:33.891 347 13197.35 524.15 56855.13 88888.00 2010-12-13 10:00:34.891 347 13197.48 524.27 56855.37 88888.00 2010-12-13 10:00:35.891 347 13197.61 524.64 56855.25 88888.00 2010-12-13 10:00:36.891 347 13196.96 524.15 56855.13 88888.00 2010-12-13 10:00:37.891 347 13196.83 525.02 56855.86 88888.00 2010-12-13 10:00:38.891 347 13197.35 525.14 56855.37 88888.00 2010-12-13 10:00:39.891 347 13197.61 524.27 56854.76 88888.00 2010-12-13 10:00:40.891 347 13196.70 524.64 56855.25 88888.00 2010-12-13 10:00:41.891 347 13196.96 524.15 56854.88 88888.00 2010-12-13 10:00:42.891 347 13197.35 524.15 56855.01 88888.00 2010-12-13 10:00:43.891 347 13196.96 524.27 56854.88 88888.00 2010-12-13 10:00:44.891 347 13196.83 524.64 56855.01 88888.00 2010-12-13 10:00:45.891 347 13196.31 524.52 56855.37 88888.00 2010-12-13 10:00:46.891 347 13197.09 524.77 56855.98 88888.00 2010-12-13 10:00:47.891 347 13196.31 524.52 56855.13 88888.00 2010-12-13 10:00:48.891 347 13196.57 524.52 56855.13 88888.00 2010-12-13 10:00:49.891 347 13197.09 524.03 56855.13 88888.00 2010-12-13 10:00:50.891 347 13196.96 525.14 56855.98 88888.00 2010-12-13 10:00:51.891 347 13197.61 524.27 56855.01 88888.00 2010-12-13 10:00:52.891 347 13196.44 524.64 56855.25 88888.00 2010-12-13 10:00:53.891 347 13196.57 524.64 56855.62 88888.00 2010-12-13 10:00:54.891 347 13196.96 525.14 56855.37 88888.00 2010-12-13 10:00:55.891 347 13197.09 524.52 56855.25 88888.00 2010-12-13 10:00:56.891 347 13197.09 524.77 56855.01 88888.00 2010-12-13 10:00:57.891 347 13196.83 524.52 56855.50 88888.00 2010-12-13 10:00:58.891 347 13197.09 524.03 56854.88 88888.00 2010-12-13 10:00:59.891 347 13196.70 524.03 56855.01 88888.00 2010-12-13 10:01:00.891 347 13196.96 524.64 56855.01 88888.00 2010-12-13 10:01:01.891 347 13196.31 524.89 56855.86 88888.00 2010-12-13 10:01:02.891 347 13197.22 524.77 56855.37 88888.00 2010-12-13 10:01:03.891 347 13196.83 524.03 56854.64 88888.00 2010-12-13 10:01:04.891 347 13196.96 524.15 56855.25 88888.00 2010-12-13 10:01:05.891 347 13196.57 524.64 56855.37 88888.00 2010-12-13 10:01:06.891 347 13197.35 524.15 56855.13 88888.00 2010-12-13 10:01:07.891 347 13196.83 524.40 56854.76 88888.00 2010-12-13 10:01:08.891 347 13196.70 524.77 56855.62 88888.00 2010-12-13 10:01:09.891 347 13196.96 524.64 56855.37 88888.00 2010-12-13 10:01:10.891 347 13197.09 524.64 56855.01 88888.00 2010-12-13 10:01:11.891 347 13196.57 524.89 56855.37 88888.00 2010-12-13 10:01:12.891 347 13196.83 524.15 56855.50 88888.00 2010-12-13 10:01:13.891 347 13197.61 524.15 56855.13 88888.00 2010-12-13 10:01:14.891 347 13197.35 524.27 56855.13 88888.00 2010-12-13 10:01:15.891 347 13197.09 523.65 56855.50 88888.00 2010-12-13 10:01:16.891 347 13197.61 524.77 56855.25 88888.00 2010-12-13 10:01:17.891 347 13197.35 524.40 56855.62 88888.00 2010-12-13 10:01:18.891 347 13197.22 524.52 56855.13 88888.00 2010-12-13 10:01:19.891 347 13197.22 524.89 56855.25 88888.00 2010-12-13 10:01:20.891 347 13196.96 524.52 56854.52 88888.00 2010-12-13 10:01:21.891 347 13196.70 524.89 56855.13 88888.00 2010-12-13 10:01:22.891 347 13196.57 524.52 56855.13 88888.00 2010-12-13 10:01:23.891 347 13196.57 524.52 56855.01 88888.00 2010-12-13 10:01:24.891 347 13197.09 524.03 56855.13 88888.00 2010-12-13 10:01:25.891 347 13197.35 524.15 56855.25 88888.00 2010-12-13 10:01:26.891 347 13197.09 525.02 56855.62 88888.00 2010-12-13 10:01:27.891 347 13197.09 524.77 56855.25 88888.00 2010-12-13 10:01:28.891 347 13196.96 524.89 56855.25 88888.00 2010-12-13 10:01:29.891 347 13197.61 524.89 56854.88 88888.00 2010-12-13 10:01:30.891 347 13197.35 524.77 56855.37 88888.00 2010-12-13 10:01:31.891 347 13196.70 524.64 56855.74 88888.00 2010-12-13 10:01:32.891 347 13196.70 525.14 56855.50 88888.00 2010-12-13 10:01:33.891 347 13196.70 525.02 56855.50 88888.00 2010-12-13 10:01:34.891 347 13196.96 525.02 56855.37 88888.00 2010-12-13 10:01:35.891 347 13197.48 525.02 56854.88 88888.00 2010-12-13 10:01:36.891 347 13197.48 525.14 56855.50 88888.00 2010-12-13 10:01:37.891 347 13197.48 524.89 56855.25 88888.00 2010-12-13 10:01:38.891 347 13197.35 525.02 56855.13 88888.00 2010-12-13 10:01:39.891 347 13197.09 525.02 56855.50 88888.00 2010-12-13 10:01:40.891 347 13197.61 524.77 56855.37 88888.00 2010-12-13 10:01:41.891 347 13196.83 525.14 56855.98 88888.00 2010-12-13 10:01:42.891 347 13197.48 525.14 56855.37 88888.00 2010-12-13 10:01:43.891 347 13196.83 525.14 56855.01 88888.00 2010-12-13 10:01:44.891 347 13197.48 524.52 56855.37 88888.00 2010-12-13 10:01:45.891 347 13197.35 524.89 56855.37 88888.00 2010-12-13 10:01:46.891 347 13197.61 525.26 56855.86 88888.00 2010-12-13 10:01:47.891 347 13197.61 524.64 56855.13 88888.00 2010-12-13 10:01:48.891 347 13197.35 524.89 56855.62 88888.00 2010-12-13 10:01:49.891 347 13196.44 524.52 56855.37 88888.00 2010-12-13 10:01:50.891 347 13197.48 524.77 56855.50 88888.00 2010-12-13 10:01:51.891 347 13197.48 524.77 56855.01 88888.00 2010-12-13 10:01:52.891 347 13197.48 524.52 56855.37 88888.00 2010-12-13 10:01:53.891 347 13196.96 524.64 56855.37 88888.00 2010-12-13 10:01:54.891 347 13197.35 524.77 56856.23 88888.00 2010-12-13 10:01:55.891 347 13197.74 524.52 56855.62 88888.00 2010-12-13 10:01:56.891 347 13197.35 524.15 56855.98 88888.00 2010-12-13 10:01:57.891 347 13197.22 524.77 56854.88 88888.00 2010-12-13 10:01:58.891 347 13197.61 524.77 56855.25 88888.00 2010-12-13 10:01:59.891 347 13197.61 524.89 56855.37 88888.00 2010-12-13 10:02:00.891 347 13196.96 524.15 56855.37 88888.00 2010-12-13 10:02:01.891 347 13197.87 524.15 56855.74 88888.00 2010-12-13 10:02:02.891 347 13197.48 523.78 56854.88 88888.00 2010-12-13 10:02:03.891 347 13197.74 524.15 56856.35 88888.00 2010-12-13 10:02:04.891 347 13197.09 524.52 56855.86 88888.00 2010-12-13 10:02:05.891 347 13197.09 524.27 56855.74 88888.00 2010-12-13 10:02:06.891 347 13197.74 524.52 56855.25 88888.00 2010-12-13 10:02:07.891 347 13197.61 524.15 56855.25 88888.00 2010-12-13 10:02:08.891 347 13197.61 524.40 56855.37 88888.00 2010-12-13 10:02:09.891 347 13197.87 524.52 56855.86 88888.00 2010-12-13 10:02:10.891 347 13197.61 524.40 56855.74 88888.00 2010-12-13 10:02:11.891 347 13197.74 524.77 56855.98 88888.00 2010-12-13 10:02:12.891 347 13197.87 525.14 56855.62 88888.00 2010-12-13 10:02:13.891 347 13198.00 523.90 56855.62 88888.00 2010-12-13 10:02:14.891 347 13198.00 524.40 56855.37 88888.00 2010-12-13 10:02:15.891 347 13198.38 524.03 56855.98 88888.00 2010-12-13 10:02:16.891 347 13198.12 524.15 56855.50 88888.00 2010-12-13 10:02:17.891 347 13198.00 524.52 56855.74 88888.00 2010-12-13 10:02:18.891 347 13198.12 523.16 56855.62 88888.00 2010-12-13 10:02:19.891 347 13198.38 523.41 56855.01 88888.00 2010-12-13 10:02:20.891 347 13198.00 524.27 56856.23 88888.00 2010-12-13 10:02:21.891 347 13198.64 524.40 56855.25 88888.00 2010-12-13 10:02:22.891 347 13197.61 523.65 56855.74 88888.00 2010-12-13 10:02:23.891 347 13198.12 524.52 56855.37 88888.00 2010-12-13 10:02:24.891 347 13197.48 524.52 56855.13 88888.00 2010-12-13 10:02:25.891 347 13198.64 524.03 56855.98 88888.00 2010-12-13 10:02:26.891 347 13198.25 524.03 56855.62 88888.00 2010-12-13 10:02:27.891 347 13198.00 523.53 56856.11 88888.00 2010-12-13 10:02:28.891 347 13198.00 523.78 56855.86 88888.00 2010-12-13 10:02:29.891 347 13198.77 523.90 56855.74 88888.00 2010-12-13 10:02:30.891 347 13198.00 523.41 56855.86 88888.00 2010-12-13 10:02:31.891 347 13198.12 523.28 56855.98 88888.00 2010-12-13 10:02:32.891 347 13198.64 523.65 56855.62 88888.00 2010-12-13 10:02:33.891 347 13198.38 524.03 56855.74 88888.00 2010-12-13 10:02:34.891 347 13198.51 524.03 56856.11 88888.00 2010-12-13 10:02:35.891 347 13199.29 523.41 56855.50 88888.00 2010-12-13 10:02:36.891 347 13198.38 523.28 56856.11 88888.00 2010-12-13 10:02:37.891 347 13198.51 523.41 56855.62 88888.00 2010-12-13 10:02:38.891 347 13197.87 523.65 56855.86 88888.00 2010-12-13 10:02:39.891 347 13198.90 523.78 56855.98 88888.00 2010-12-13 10:02:40.891 347 13198.51 523.03 56855.62 88888.00 2010-12-13 10:02:41.891 347 13198.25 523.03 56855.74 88888.00 2010-12-13 10:02:42.891 347 13198.51 523.28 56856.11 88888.00 2010-12-13 10:02:43.891 347 13198.12 523.41 56855.25 88888.00 2010-12-13 10:02:44.891 347 13198.64 523.03 56855.50 88888.00 2010-12-13 10:02:45.891 347 13198.00 523.03 56855.98 88888.00 2010-12-13 10:02:46.891 347 13198.64 523.53 56855.98 88888.00 2010-12-13 10:02:47.891 347 13198.77 523.41 56855.50 88888.00 2010-12-13 10:02:48.891 347 13199.16 523.03 56855.86 88888.00 2010-12-13 10:02:49.891 347 13198.64 523.65 56855.86 88888.00 2010-12-13 10:02:50.891 347 13198.64 523.03 56855.50 88888.00 2010-12-13 10:02:51.891 347 13199.42 522.79 56855.74 88888.00 2010-12-13 10:02:52.891 347 13198.77 523.41 56856.11 88888.00 2010-12-13 10:02:53.891 347 13199.03 522.91 56855.86 88888.00 2010-12-13 10:02:54.891 347 13199.55 523.03 56855.50 88888.00 2010-12-13 10:02:55.891 347 13198.38 523.16 56855.37 88888.00 2010-12-13 10:02:56.891 347 13198.38 523.16 56855.98 88888.00 2010-12-13 10:02:57.891 347 13198.77 522.54 56855.74 88888.00 2010-12-13 10:02:58.891 347 13198.64 522.66 56855.86 88888.00 2010-12-13 10:02:59.891 347 13198.90 522.66 56855.50 88888.00 2010-12-13 10:03:00.891 347 13198.38 522.79 56855.98 88888.00 2010-12-13 10:03:01.891 347 13199.03 522.29 56855.50 88888.00 2010-12-13 10:03:02.891 347 13199.29 522.54 56855.62 88888.00 2010-12-13 10:03:03.891 347 13198.38 522.29 56855.25 88888.00 2010-12-13 10:03:04.891 347 13198.90 521.55 56856.23 88888.00 2010-12-13 10:03:05.891 347 13199.16 522.29 56855.98 88888.00 2010-12-13 10:03:06.891 347 13198.90 522.66 56855.62 88888.00 2010-12-13 10:03:07.891 347 13198.64 522.17 56855.74 88888.00 2010-12-13 10:03:08.891 347 13199.16 522.04 56855.01 88888.00 2010-12-13 10:03:09.891 347 13199.42 522.54 56855.74 88888.00 2010-12-13 10:03:10.891 347 13198.64 522.54 56855.86 88888.00 2010-12-13 10:03:11.891 347 13198.90 522.04 56855.86 88888.00 2010-12-13 10:03:12.891 347 13199.16 522.04 56855.50 88888.00 2010-12-13 10:03:13.891 347 13199.16 522.54 56855.62 88888.00 2010-12-13 10:03:14.891 347 13198.25 521.80 56856.35 88888.00 2010-12-13 10:03:15.891 347 13199.16 521.80 56856.23 88888.00 2010-12-13 10:03:16.891 347 13198.25 522.54 56855.50 88888.00 2010-12-13 10:03:17.891 347 13198.51 521.92 56855.74 88888.00 2010-12-13 10:03:18.891 347 13198.77 522.54 56855.50 88888.00 2010-12-13 10:03:19.891 347 13198.38 521.80 56856.23 88888.00 2010-12-13 10:03:20.891 347 13199.16 521.30 56855.50 88888.00 2010-12-13 10:03:21.891 347 13198.77 521.80 56855.37 88888.00 2010-12-13 10:03:22.891 347 13198.38 522.04 56855.25 88888.00 2010-12-13 10:03:23.891 347 13198.12 521.30 56855.74 88888.00 2010-12-13 10:03:24.891 347 13199.29 521.67 56855.62 88888.00 2010-12-13 10:03:25.891 347 13198.77 521.42 56855.37 88888.00 2010-12-13 10:03:26.891 347 13198.90 522.04 56855.62 88888.00 2010-12-13 10:03:27.891 347 13198.90 521.42 56855.25 88888.00 2010-12-13 10:03:28.891 347 13199.16 521.67 56855.86 88888.00 2010-12-13 10:03:29.891 347 13198.25 521.67 56855.62 88888.00 2010-12-13 10:03:30.891 347 13198.51 521.80 56855.98 88888.00 2010-12-13 10:03:31.891 347 13198.90 521.42 56855.25 88888.00 2010-12-13 10:03:32.891 347 13198.38 521.55 56855.37 88888.00 2010-12-13 10:03:33.891 347 13198.25 521.18 56855.62 88888.00 2010-12-13 10:03:34.891 347 13199.03 521.67 56855.25 88888.00 2010-12-13 10:03:35.891 347 13199.03 520.93 56855.86 88888.00 2010-12-13 10:03:36.891 347 13199.29 521.67 56855.86 88888.00 2010-12-13 10:03:37.891 347 13198.25 521.18 56855.37 88888.00 2010-12-13 10:03:38.891 347 13198.90 521.55 56855.50 88888.00 2010-12-13 10:03:39.891 347 13198.90 521.67 56855.62 88888.00 2010-12-13 10:03:40.891 347 13198.51 521.55 56855.86 88888.00 2010-12-13 10:03:41.891 347 13198.64 521.18 56855.74 88888.00 2010-12-13 10:03:42.891 347 13198.64 521.42 56855.62 88888.00 2010-12-13 10:03:43.891 347 13198.77 521.18 56855.37 88888.00 2010-12-13 10:03:44.891 347 13199.03 521.80 56855.86 88888.00 2010-12-13 10:03:45.891 347 13198.77 520.93 56855.50 88888.00 2010-12-13 10:03:46.891 347 13199.42 520.81 56856.11 88888.00 2010-12-13 10:03:47.891 347 13199.16 521.05 56855.62 88888.00 2010-12-13 10:03:48.891 347 13199.55 521.67 56855.74 88888.00 2010-12-13 10:03:49.891 347 13198.51 521.05 56855.98 88888.00 2010-12-13 10:03:50.891 347 13198.25 521.55 56855.50 88888.00 2010-12-13 10:03:51.891 347 13198.38 521.30 56855.37 88888.00 2010-12-13 10:03:52.891 347 13198.77 521.30 56856.23 88888.00 2010-12-13 10:03:53.891 347 13198.90 521.18 56856.11 88888.00 2010-12-13 10:03:54.891 347 13198.25 521.67 56855.86 88888.00 2010-12-13 10:03:55.891 347 13198.77 521.05 56855.98 88888.00 2010-12-13 10:03:56.891 347 13198.25 520.93 56855.86 88888.00 2010-12-13 10:03:57.891 347 13198.25 521.30 56855.13 88888.00 2010-12-13 10:03:58.891 347 13198.25 521.30 56855.50 88888.00 2010-12-13 10:03:59.891 347 13198.25 521.55 56855.37 88888.00 2010-12-13 10:04:00.891 347 13198.00 521.05 56855.37 88888.00 2010-12-13 10:04:01.891 347 13198.64 521.18 56855.86 88888.00 2010-12-13 10:04:02.891 347 13198.12 521.30 56856.11 88888.00 2010-12-13 10:04:03.891 347 13198.38 521.67 56855.98 88888.00 2010-12-13 10:04:04.891 347 13199.16 520.81 56855.74 88888.00 2010-12-13 10:04:05.891 347 13198.51 521.05 56856.23 88888.00 2010-12-13 10:04:06.891 347 13198.25 521.67 56855.74 88888.00 2010-12-13 10:04:07.891 347 13198.38 520.93 56856.23 88888.00 2010-12-13 10:04:08.891 347 13197.87 521.42 56856.23 88888.00 2010-12-13 10:04:09.891 347 13198.25 520.93 56855.86 88888.00 2010-12-13 10:04:10.891 347 13199.03 521.42 56855.86 88888.00 2010-12-13 10:04:11.891 347 13198.64 521.67 56856.35 88888.00 2010-12-13 10:04:12.891 347 13198.90 521.30 56855.86 88888.00 2010-12-13 10:04:13.891 347 13198.12 521.55 56855.62 88888.00 2010-12-13 10:04:14.891 347 13199.03 521.18 56855.74 88888.00 2010-12-13 10:04:15.891 347 13198.12 521.42 56855.13 88888.00 2010-12-13 10:04:16.891 347 13198.25 521.30 56855.62 88888.00 2010-12-13 10:04:17.891 347 13198.64 521.55 56855.50 88888.00 2010-12-13 10:04:18.891 347 13198.00 521.30 56855.62 88888.00 2010-12-13 10:04:19.891 347 13198.51 521.55 56855.74 88888.00 2010-12-13 10:04:20.891 347 13198.00 521.30 56855.25 88888.00 2010-12-13 10:04:21.891 347 13198.51 520.93 56855.50 88888.00 2010-12-13 10:04:22.891 347 13198.25 520.81 56855.86 88888.00 2010-12-13 10:04:23.891 347 13198.38 521.55 56855.74 88888.00 2010-12-13 10:04:24.891 347 13198.25 521.55 56855.50 88888.00 2010-12-13 10:04:25.891 347 13197.87 520.81 56856.11 88888.00 2010-12-13 10:04:26.891 347 13198.00 521.92 56856.23 88888.00 2010-12-13 10:04:27.891 347 13198.38 520.93 56855.25 88888.00 2010-12-13 10:04:28.891 347 13198.77 521.67 56855.50 88888.00 2010-12-13 10:04:29.891 347 13197.35 520.93 56855.62 88888.00 2010-12-13 10:04:30.891 347 13198.51 522.04 56855.62 88888.00 2010-12-13 10:04:31.891 347 13198.25 520.56 56856.47 88888.00 2010-12-13 10:04:32.891 347 13198.77 520.68 56855.86 88888.00 2010-12-13 10:04:33.891 347 13198.38 520.93 56855.62 88888.00 2010-12-13 10:04:34.891 347 13198.00 521.30 56855.98 88888.00 2010-12-13 10:04:35.891 347 13198.25 521.05 56855.98 88888.00 2010-12-13 10:04:36.891 347 13199.03 521.30 56855.74 88888.00 2010-12-13 10:04:37.891 347 13198.12 520.81 56855.86 88888.00 2010-12-13 10:04:38.891 347 13198.51 521.42 56855.50 88888.00 2010-12-13 10:04:39.891 347 13198.12 521.30 56856.23 88888.00 2010-12-13 10:04:40.891 347 13198.51 521.18 56855.62 88888.00 2010-12-13 10:04:41.891 347 13198.64 521.05 56856.11 88888.00 2010-12-13 10:04:42.891 347 13198.64 520.68 56855.13 88888.00 2010-12-13 10:04:43.891 347 13198.64 520.68 56855.50 88888.00 2010-12-13 10:04:44.891 347 13198.25 521.30 56856.11 88888.00 2010-12-13 10:04:45.891 347 13198.51 521.42 56855.98 88888.00 2010-12-13 10:04:46.891 347 13198.38 520.81 56855.86 88888.00 2010-12-13 10:04:47.891 347 13198.00 521.18 56855.86 88888.00 2010-12-13 10:04:48.891 347 13198.12 520.81 56856.23 88888.00 2010-12-13 10:04:49.891 347 13198.51 521.67 56855.25 88888.00 2010-12-13 10:04:50.891 347 13199.16 521.42 56855.98 88888.00 2010-12-13 10:04:51.891 347 13198.38 521.30 56855.62 88888.00 2010-12-13 10:04:52.891 347 13197.87 521.42 56855.86 88888.00 2010-12-13 10:04:53.891 347 13198.38 520.93 56855.50 88888.00 2010-12-13 10:04:54.891 347 13198.25 520.68 56856.35 88888.00 2010-12-13 10:04:55.891 347 13197.87 520.81 56856.35 88888.00 2010-12-13 10:04:56.891 347 13197.87 521.18 56855.37 88888.00 2010-12-13 10:04:57.891 347 13198.38 520.56 56855.86 88888.00 2010-12-13 10:04:58.891 347 13198.12 521.18 56856.11 88888.00 2010-12-13 10:04:59.891 347 13198.38 521.42 56855.50 88888.00 2010-12-13 10:05:00.891 347 13198.12 520.93 56856.11 88888.00 2010-12-13 10:05:01.891 347 13198.38 520.81 56856.11 88888.00 2010-12-13 10:05:02.891 347 13198.51 520.93 56855.86 88888.00 2010-12-13 10:05:03.891 347 13198.38 521.05 56855.13 88888.00 2010-12-13 10:05:04.891 347 13198.00 520.93 56855.74 88888.00 2010-12-13 10:05:05.891 347 13198.38 521.05 56855.37 88888.00 2010-12-13 10:05:06.891 347 13197.87 520.93 56855.62 88888.00 2010-12-13 10:05:07.891 347 13198.25 521.18 56855.62 88888.00 2010-12-13 10:05:08.891 347 13198.00 521.42 56855.74 88888.00 2010-12-13 10:05:09.891 347 13198.38 520.68 56855.74 88888.00 2010-12-13 10:05:10.891 347 13198.00 521.30 56855.74 88888.00 2010-12-13 10:05:11.891 347 13198.00 520.81 56855.50 88888.00 2010-12-13 10:05:12.891 347 13198.25 520.81 56854.88 88888.00 2010-12-13 10:05:13.891 347 13197.87 521.05 56855.74 88888.00 2010-12-13 10:05:14.891 347 13198.12 520.56 56855.37 88888.00 2010-12-13 10:05:15.891 347 13198.64 521.18 56855.50 88888.00 2010-12-13 10:05:16.891 347 13198.25 521.18 56855.37 88888.00 2010-12-13 10:05:17.891 347 13198.51 520.68 56856.35 88888.00 2010-12-13 10:05:18.891 347 13197.61 520.56 56855.98 88888.00 2010-12-13 10:05:19.891 347 13197.61 521.18 56855.50 88888.00 2010-12-13 10:05:20.891 347 13197.87 521.05 56855.25 88888.00 2010-12-13 10:05:21.891 347 13198.64 520.93 56855.50 88888.00 2010-12-13 10:05:22.891 347 13197.61 520.56 56855.98 88888.00 2010-12-13 10:05:23.891 347 13197.87 520.93 56855.13 88888.00 2010-12-13 10:05:24.891 347 13199.03 520.81 56855.25 88888.00 2010-12-13 10:05:25.891 347 13198.12 521.18 56855.13 88888.00 2010-12-13 10:05:26.891 347 13197.74 521.18 56855.62 88888.00 2010-12-13 10:05:27.891 347 13197.48 520.43 56856.59 88888.00 2010-12-13 10:05:28.891 347 13198.77 519.81 56855.50 88888.00 2010-12-13 10:05:29.891 347 13198.51 521.05 56855.98 88888.00 2010-12-13 10:05:30.891 347 13197.35 520.93 56855.62 88888.00 2010-12-13 10:05:31.891 347 13197.87 521.05 56855.98 88888.00 2010-12-13 10:05:32.891 347 13198.12 521.30 56856.11 88888.00 2010-12-13 10:05:33.891 347 13198.64 521.55 56855.86 88888.00 2010-12-13 10:05:34.891 347 13197.61 521.42 56854.88 88888.00 2010-12-13 10:05:35.891 347 13198.12 521.42 56855.50 88888.00 2010-12-13 10:05:36.891 347 13197.87 520.68 56855.98 88888.00 2010-12-13 10:05:37.891 347 13197.87 521.18 56855.01 88888.00 2010-12-13 10:05:38.891 347 13197.61 521.18 56856.11 88888.00 2010-12-13 10:05:39.891 347 13197.61 521.67 56855.50 88888.00 2010-12-13 10:05:40.891 347 13197.87 521.30 56855.86 88888.00 2010-12-13 10:05:41.891 347 13197.74 521.18 56855.74 88888.00 2010-12-13 10:05:42.891 347 13197.87 520.81 56855.98 88888.00 2010-12-13 10:05:43.891 347 13197.87 521.18 56855.62 88888.00 2010-12-13 10:05:44.891 347 13197.35 520.43 56855.62 88888.00 2010-12-13 10:05:45.891 347 13197.74 521.05 56855.62 88888.00 2010-12-13 10:05:46.891 347 13198.00 520.93 56855.13 88888.00 2010-12-13 10:05:47.891 347 13197.87 521.05 56855.62 88888.00 2010-12-13 10:05:48.891 347 13198.38 520.93 56855.50 88888.00 2010-12-13 10:05:49.891 347 13198.38 521.18 56855.74 88888.00 2010-12-13 10:05:50.891 347 13198.25 521.18 56855.98 88888.00 2010-12-13 10:05:51.891 347 13198.25 520.81 56855.50 88888.00 2010-12-13 10:05:52.891 347 13197.87 521.92 56855.74 88888.00 2010-12-13 10:05:53.891 347 13196.96 520.81 56855.86 88888.00 2010-12-13 10:05:54.891 347 13197.35 520.81 56855.50 88888.00 2010-12-13 10:05:55.891 347 13197.87 520.81 56855.74 88888.00 2010-12-13 10:05:56.891 347 13197.48 521.18 56855.62 88888.00 2010-12-13 10:05:57.891 347 13197.74 521.30 56855.62 88888.00 2010-12-13 10:05:58.891 347 13197.48 521.30 56855.62 88888.00 2010-12-13 10:05:59.891 347 13198.12 521.05 56855.62 88888.00 2010-12-13 10:06:00.891 347 13197.09 520.43 56855.25 88888.00 2010-12-13 10:06:01.891 347 13198.12 520.56 56855.13 88888.00 2010-12-13 10:06:02.891 347 13197.74 520.43 56855.01 88888.00 2010-12-13 10:06:03.891 347 13197.48 520.56 56854.88 88888.00 2010-12-13 10:06:04.891 347 13197.48 520.43 56855.25 88888.00 2010-12-13 10:06:05.891 347 13197.35 521.05 56855.50 88888.00 2010-12-13 10:06:06.891 347 13196.96 521.30 56855.01 88888.00 2010-12-13 10:06:07.891 347 13196.83 521.05 56855.74 88888.00 2010-12-13 10:06:08.891 347 13197.61 521.05 56855.01 88888.00 2010-12-13 10:06:09.891 347 13197.35 520.68 56855.74 88888.00 2010-12-13 10:06:10.891 347 13196.96 520.31 56855.25 88888.00 2010-12-13 10:06:11.891 347 13197.48 520.56 56855.98 88888.00 2010-12-13 10:06:12.891 347 13196.83 520.81 56855.13 88888.00 2010-12-13 10:06:13.891 347 13197.09 520.93 56855.98 88888.00 2010-12-13 10:06:14.891 347 13197.09 520.68 56855.25 88888.00 2010-12-13 10:06:15.891 347 13197.09 520.93 56854.88 88888.00 2010-12-13 10:06:16.891 347 13197.09 521.05 56855.25 88888.00 2010-12-13 10:06:17.891 347 13197.09 520.43 56855.74 88888.00 2010-12-13 10:06:18.891 347 13196.83 521.42 56855.25 88888.00 2010-12-13 10:06:19.891 347 13196.83 521.18 56855.01 88888.00 2010-12-13 10:06:20.891 347 13196.83 520.43 56854.39 88888.00 2010-12-13 10:06:21.891 347 13196.83 520.81 56855.01 88888.00 2010-12-13 10:06:22.891 347 13197.35 520.31 56855.50 88888.00 2010-12-13 10:06:23.891 347 13196.70 521.05 56855.25 88888.00 2010-12-13 10:06:24.891 347 13196.83 520.68 56854.76 88888.00 2010-12-13 10:06:25.891 347 13197.48 520.68 56855.98 88888.00 2010-12-13 10:06:26.891 347 13196.44 520.68 56854.88 88888.00 2010-12-13 10:06:27.891 347 13196.83 520.93 56855.74 88888.00 2010-12-13 10:06:28.891 347 13196.83 520.93 56854.76 88888.00 2010-12-13 10:06:29.891 347 13196.31 520.93 56855.62 88888.00 2010-12-13 10:06:30.891 347 13196.57 521.05 56854.88 88888.00 2010-12-13 10:06:31.891 347 13196.83 520.56 56854.76 88888.00 2010-12-13 10:06:32.891 347 13196.31 520.06 56855.50 88888.00 2010-12-13 10:06:33.891 347 13196.70 520.93 56854.64 88888.00 2010-12-13 10:06:34.891 347 13196.57 520.68 56854.76 88888.00 2010-12-13 10:06:35.891 347 13196.70 520.31 56855.01 88888.00 2010-12-13 10:06:36.891 347 13196.57 520.81 56855.25 88888.00 2010-12-13 10:06:37.891 347 13196.96 520.68 56854.88 88888.00 2010-12-13 10:06:38.891 347 13196.31 521.18 56855.74 88888.00 2010-12-13 10:06:39.891 347 13196.57 520.68 56854.52 88888.00 2010-12-13 10:06:40.891 347 13196.83 520.56 56855.74 88888.00 2010-12-13 10:06:41.891 347 13197.09 520.43 56855.37 88888.00 2010-12-13 10:06:42.891 347 13196.05 520.81 56854.76 88888.00 2010-12-13 10:06:43.891 347 13197.09 520.68 56854.76 88888.00 2010-12-13 10:06:44.891 347 13196.31 520.68 56854.76 88888.00 2010-12-13 10:06:45.891 347 13196.57 520.81 56855.62 88888.00 2010-12-13 10:06:46.891 347 13196.31 520.56 56854.88 88888.00 2010-12-13 10:06:47.891 347 13196.44 520.43 56855.13 88888.00 2010-12-13 10:06:48.891 347 13196.31 520.31 56855.01 88888.00 2010-12-13 10:06:49.891 347 13196.18 521.42 56854.76 88888.00 2010-12-13 10:06:50.891 347 13196.57 520.43 56855.25 88888.00 2010-12-13 10:06:51.891 347 13196.57 520.19 56855.01 88888.00 2010-12-13 10:06:52.891 347 13196.18 520.93 56854.27 88888.00 2010-12-13 10:06:53.891 347 13196.05 520.56 56854.64 88888.00 2010-12-13 10:06:54.891 347 13196.05 520.56 56854.88 88888.00 2010-12-13 10:06:55.891 347 13196.31 521.18 56855.25 88888.00 2010-12-13 10:06:56.891 347 13196.70 520.43 56855.01 88888.00 2010-12-13 10:06:57.891 347 13195.66 520.68 56854.88 88888.00 2010-12-13 10:06:58.891 347 13196.05 520.56 56854.52 88888.00 2010-12-13 10:06:59.891 347 13195.53 520.81 56854.64 88888.00 2010-12-13 10:07:00.891 347 13195.79 520.68 56854.76 88888.00 2010-12-13 10:07:01.891 347 13196.18 520.56 56854.64 88888.00 2010-12-13 10:07:02.891 347 13196.18 520.19 56855.37 88888.00 2010-12-13 10:07:03.891 347 13196.57 520.56 56855.37 88888.00 2010-12-13 10:07:04.891 347 13196.05 521.05 56854.88 88888.00 2010-12-13 10:07:05.891 347 13195.92 521.55 56855.62 88888.00 2010-12-13 10:07:06.891 347 13195.92 520.93 56855.01 88888.00 2010-12-13 10:07:07.891 347 13196.05 520.68 56854.39 88888.00 2010-12-13 10:07:08.891 347 13196.70 520.81 56854.39 88888.00 2010-12-13 10:07:09.891 347 13195.66 520.81 56854.88 88888.00 2010-12-13 10:07:10.891 347 13196.05 520.81 56854.52 88888.00 2010-12-13 10:07:11.891 347 13195.92 520.81 56854.52 88888.00 2010-12-13 10:07:12.891 347 13195.79 520.43 56854.39 88888.00 2010-12-13 10:07:13.891 347 13195.53 520.81 56854.88 88888.00 2010-12-13 10:07:14.891 347 13196.44 521.05 56854.88 88888.00 2010-12-13 10:07:15.891 347 13196.18 520.81 56855.37 88888.00 2010-12-13 10:07:16.891 347 13196.18 521.18 56855.01 88888.00 2010-12-13 10:07:17.891 347 13195.66 521.05 56854.76 88888.00 2010-12-13 10:07:18.891 347 13196.57 520.93 56854.39 88888.00 2010-12-13 10:07:19.891 347 13195.79 521.30 56854.15 88888.00 2010-12-13 10:07:20.891 347 13196.05 521.05 56854.64 88888.00 2010-12-13 10:07:21.891 347 13196.83 520.93 56854.76 88888.00 2010-12-13 10:07:22.891 347 13195.79 520.93 56855.01 88888.00 2010-12-13 10:07:23.891 347 13195.66 521.05 56855.01 88888.00 2010-12-13 10:07:24.891 347 13195.66 521.30 56855.25 88888.00 2010-12-13 10:07:25.891 347 13195.40 520.93 56853.91 88888.00 2010-12-13 10:07:26.891 347 13196.44 521.67 56854.76 88888.00 2010-12-13 10:07:27.891 347 13195.92 521.30 56854.64 88888.00 2010-12-13 10:07:28.891 347 13195.27 521.18 56855.37 88888.00 2010-12-13 10:07:29.891 347 13195.14 520.93 56854.64 88888.00 2010-12-13 10:07:30.891 347 13195.92 521.18 56854.76 88888.00 2010-12-13 10:07:31.891 347 13195.79 521.55 56854.64 88888.00 2010-12-13 10:07:32.891 347 13196.44 521.92 56854.76 88888.00 2010-12-13 10:07:33.891 347 13196.18 521.18 56854.39 88888.00 2010-12-13 10:07:34.891 347 13195.40 520.93 56854.52 88888.00 2010-12-13 10:07:35.891 347 13196.31 521.80 56854.64 88888.00 2010-12-13 10:07:36.891 347 13196.18 521.30 56854.88 88888.00 2010-12-13 10:07:37.891 347 13196.44 521.05 56853.91 88888.00 2010-12-13 10:07:38.891 347 13195.53 521.18 56854.64 88888.00 2010-12-13 10:07:39.891 347 13195.40 521.80 56855.13 88888.00 2010-12-13 10:07:40.891 347 13195.92 521.30 56854.52 88888.00 2010-12-13 10:07:41.891 347 13195.53 520.81 56854.76 88888.00 2010-12-13 10:07:42.891 347 13195.27 521.80 56854.39 88888.00 2010-12-13 10:07:43.891 347 13195.66 521.05 56854.39 88888.00 2010-12-13 10:07:44.891 347 13195.79 521.18 56854.39 88888.00 2010-12-13 10:07:45.891 347 13195.79 521.67 56855.13 88888.00 2010-12-13 10:07:46.891 347 13195.40 520.93 56854.39 88888.00 2010-12-13 10:07:47.891 347 13195.92 521.42 56854.64 88888.00 2010-12-13 10:07:48.891 347 13196.31 521.42 56854.76 88888.00 2010-12-13 10:07:49.891 347 13196.18 521.92 56854.15 88888.00 2010-12-13 10:07:50.891 347 13195.92 520.93 56854.64 88888.00 2010-12-13 10:07:51.891 347 13195.27 521.55 56855.01 88888.00 2010-12-13 10:07:52.891 347 13196.31 520.81 56855.01 88888.00 2010-12-13 10:07:53.891 347 13195.92 521.05 56855.50 88888.00 2010-12-13 10:07:54.891 347 13195.92 520.93 56854.15 88888.00 2010-12-13 10:07:55.891 347 13196.18 521.80 56855.01 88888.00 2010-12-13 10:07:56.891 347 13195.79 520.81 56854.64 88888.00 2010-12-13 10:07:57.891 347 13196.31 521.30 56854.88 88888.00 2010-12-13 10:07:58.891 347 13196.44 521.18 56855.13 88888.00 2010-12-13 10:07:59.891 347 13196.05 521.05 56854.52 88888.00 2010-12-13 10:08:00.891 347 13196.05 521.05 56854.64 88888.00 2010-12-13 10:08:01.891 347 13196.05 521.30 56854.52 88888.00 2010-12-13 10:08:02.891 347 13195.79 521.30 56854.88 88888.00 2010-12-13 10:08:03.891 347 13195.92 521.55 56855.01 88888.00 2010-12-13 10:08:04.891 347 13195.53 521.42 56855.13 88888.00 2010-12-13 10:08:05.891 347 13196.18 521.42 56855.01 88888.00 2010-12-13 10:08:06.891 347 13196.05 520.93 56854.64 88888.00 2010-12-13 10:08:07.891 347 13195.92 521.55 56854.88 88888.00 2010-12-13 10:08:08.891 347 13196.18 521.30 56855.13 88888.00 2010-12-13 10:08:09.891 347 13196.18 521.67 56854.88 88888.00 2010-12-13 10:08:10.891 347 13196.18 521.67 56855.01 88888.00 2010-12-13 10:08:11.891 347 13196.44 521.18 56855.01 88888.00 2010-12-13 10:08:12.891 347 13196.83 521.80 56854.64 88888.00 2010-12-13 10:08:13.891 347 13196.18 522.29 56854.88 88888.00 2010-12-13 10:08:14.891 347 13196.44 521.42 56854.76 88888.00 2010-12-13 10:08:15.891 347 13195.66 521.30 56855.01 88888.00 2010-12-13 10:08:16.891 347 13196.44 520.81 56855.50 88888.00 2010-12-13 10:08:17.891 347 13196.31 521.42 56855.37 88888.00 2010-12-13 10:08:18.891 347 13196.96 521.30 56855.01 88888.00 2010-12-13 10:08:19.891 347 13195.92 521.67 56855.13 88888.00 2010-12-13 10:08:20.891 347 13196.44 521.18 56854.64 88888.00 2010-12-13 10:08:21.891 347 13196.05 521.05 56855.01 88888.00 2010-12-13 10:08:22.891 347 13196.05 522.04 56854.88 88888.00 2010-12-13 10:08:23.891 347 13196.05 521.55 56854.88 88888.00 2010-12-13 10:08:24.891 347 13196.31 521.05 56855.13 88888.00 2010-12-13 10:08:25.891 347 13196.70 521.05 56855.13 88888.00 2010-12-13 10:08:26.891 347 13196.31 521.92 56854.15 88888.00 2010-12-13 10:08:27.891 347 13196.31 521.55 56854.88 88888.00 2010-12-13 10:08:28.891 347 13196.05 520.93 56855.13 88888.00 2010-12-13 10:08:29.891 347 13196.70 521.67 56854.52 88888.00 2010-12-13 10:08:30.891 347 13197.09 521.42 56854.76 88888.00 2010-12-13 10:08:31.891 347 13196.05 521.18 56854.76 88888.00 2010-12-13 10:08:32.891 347 13196.31 522.04 56854.76 88888.00 2010-12-13 10:08:33.891 347 13196.83 521.18 56855.13 88888.00 2010-12-13 10:08:34.891 347 13196.18 521.92 56854.76 88888.00 2010-12-13 10:08:35.891 347 13196.18 521.42 56854.88 88888.00 2010-12-13 10:08:36.891 347 13196.31 521.67 56855.37 88888.00 2010-12-13 10:08:37.891 347 13196.57 522.04 56854.52 88888.00 2010-12-13 10:08:38.891 347 13195.92 521.55 56855.25 88888.00 2010-12-13 10:08:39.891 347 13196.31 521.80 56854.27 88888.00 2010-12-13 10:08:40.891 347 13196.05 521.92 56854.39 88888.00 2010-12-13 10:08:41.891 347 13196.70 521.55 56854.52 88888.00 2010-12-13 10:08:42.891 347 13195.79 522.29 56854.39 88888.00 2010-12-13 10:08:43.891 347 13196.44 521.05 56854.27 88888.00 2010-12-13 10:08:44.891 347 13196.31 521.18 56855.74 88888.00 2010-12-13 10:08:45.891 347 13196.44 522.04 56855.13 88888.00 2010-12-13 10:08:46.891 347 13196.18 521.55 56854.39 88888.00 2010-12-13 10:08:47.891 347 13196.83 521.67 56855.25 88888.00 2010-12-13 10:08:48.891 347 13196.96 521.55 56854.88 88888.00 2010-12-13 10:08:49.891 347 13196.18 522.54 56854.64 88888.00 2010-12-13 10:08:50.891 347 13196.05 521.92 56855.13 88888.00 2010-12-13 10:08:51.891 347 13196.96 521.92 56854.88 88888.00 2010-12-13 10:08:52.891 347 13196.57 522.54 56854.76 88888.00 2010-12-13 10:08:53.891 347 13196.83 521.67 56854.76 88888.00 2010-12-13 10:08:54.891 347 13196.57 521.55 56854.88 88888.00 2010-12-13 10:08:55.891 347 13196.57 521.92 56854.39 88888.00 2010-12-13 10:08:56.891 347 13197.09 521.67 56855.13 88888.00 2010-12-13 10:08:57.891 347 13196.57 521.67 56855.01 88888.00 2010-12-13 10:08:58.891 347 13196.44 521.55 56854.76 88888.00 2010-12-13 10:08:59.891 347 13196.18 521.55 56855.37 88888.00 2010-12-13 10:09:00.891 347 13197.35 521.80 56854.15 88888.00 2010-12-13 10:09:01.891 347 13196.57 521.80 56854.88 88888.00 2010-12-13 10:09:02.891 347 13196.44 521.80 56855.13 88888.00 2010-12-13 10:09:03.891 347 13196.57 522.04 56854.52 88888.00 2010-12-13 10:09:04.891 347 13196.57 521.80 56854.76 88888.00 2010-12-13 10:09:05.891 347 13196.70 521.55 56854.39 88888.00 2010-12-13 10:09:06.891 347 13196.70 521.67 56854.88 88888.00 2010-12-13 10:09:07.891 347 13196.57 521.67 56854.88 88888.00 2010-12-13 10:09:08.891 347 13196.18 521.80 56854.39 88888.00 2010-12-13 10:09:09.891 347 13196.57 521.80 56854.76 88888.00 2010-12-13 10:09:10.891 347 13196.83 521.92 56854.52 88888.00 2010-12-13 10:09:11.891 347 13197.09 521.55 56854.64 88888.00 2010-12-13 10:09:12.891 347 13196.83 521.67 56855.50 88888.00 2010-12-13 10:09:13.891 347 13196.83 521.42 56854.39 88888.00 2010-12-13 10:09:14.891 347 13196.83 521.67 56854.88 88888.00 2010-12-13 10:09:15.891 347 13196.70 521.67 56854.88 88888.00 2010-12-13 10:09:16.891 347 13196.05 521.67 56855.01 88888.00 2010-12-13 10:09:17.891 347 13196.18 521.67 56854.88 88888.00 2010-12-13 10:09:18.891 347 13196.05 521.67 56854.88 88888.00 2010-12-13 10:09:19.891 347 13196.44 522.29 56855.13 88888.00 2010-12-13 10:09:20.891 347 13196.70 522.04 56854.27 88888.00 2010-12-13 10:09:21.891 347 13196.31 521.55 56855.01 88888.00 2010-12-13 10:09:22.891 347 13196.70 521.80 56855.50 88888.00 2010-12-13 10:09:23.891 347 13197.09 521.67 56855.37 88888.00 2010-12-13 10:09:24.891 347 13196.31 522.42 56855.50 88888.00 2010-12-13 10:09:25.891 347 13196.44 521.55 56855.13 88888.00 2010-12-13 10:09:26.891 347 13196.57 522.17 56854.88 88888.00 2010-12-13 10:09:27.891 347 13196.70 522.04 56855.25 88888.00 2010-12-13 10:09:28.891 347 13196.70 521.92 56854.64 88888.00 2010-12-13 10:09:29.891 347 13196.18 522.04 56854.52 88888.00 2010-12-13 10:09:30.891 347 13196.18 522.04 56854.52 88888.00 2010-12-13 10:09:31.891 347 13196.31 521.80 56854.52 88888.00 2010-12-13 10:09:32.891 347 13196.83 521.80 56854.76 88888.00 2010-12-13 10:09:33.891 347 13196.70 521.92 56854.64 88888.00 2010-12-13 10:09:34.891 347 13196.18 522.54 56854.88 88888.00 2010-12-13 10:09:35.891 347 13196.57 521.67 56855.74 88888.00 2010-12-13 10:09:36.891 347 13196.83 522.17 56855.50 88888.00 2010-12-13 10:09:37.891 347 13196.83 521.80 56854.76 88888.00 2010-12-13 10:09:38.891 347 13196.70 522.54 56855.50 88888.00 2010-12-13 10:09:39.891 347 13196.18 522.17 56854.76 88888.00 2010-12-13 10:09:40.891 347 13196.31 522.54 56854.88 88888.00 2010-12-13 10:09:41.891 347 13196.18 522.54 56854.27 88888.00 2010-12-13 10:09:42.891 347 13196.31 522.29 56854.64 88888.00 2010-12-13 10:09:43.891 347 13196.44 521.80 56855.13 88888.00 2010-12-13 10:09:44.891 347 13196.31 522.42 56855.01 88888.00 2010-12-13 10:09:45.891 347 13196.44 522.17 56855.50 88888.00 2010-12-13 10:09:46.891 347 13197.09 522.04 56854.64 88888.00 2010-12-13 10:09:47.891 347 13196.57 522.29 56855.25 88888.00 2010-12-13 10:09:48.891 347 13196.96 521.92 56854.88 88888.00 2010-12-13 10:09:49.891 347 13196.57 522.54 56854.76 88888.00 2010-12-13 10:09:50.891 347 13195.92 522.54 56854.39 88888.00 2010-12-13 10:09:51.891 347 13196.31 522.29 56855.25 88888.00 2010-12-13 10:09:52.891 347 13197.09 522.66 56854.27 88888.00 2010-12-13 10:09:53.891 347 13196.31 522.17 56854.52 88888.00 2010-12-13 10:09:54.891 347 13197.35 522.17 56855.50 88888.00 2010-12-13 10:09:55.891 347 13196.96 522.29 56855.01 88888.00 2010-12-13 10:09:56.891 347 13197.35 522.04 56855.01 88888.00 2010-12-13 10:09:57.891 347 13196.44 522.42 56854.64 88888.00 2010-12-13 10:09:58.891 347 13196.70 522.54 56854.52 88888.00 2010-12-13 10:09:59.891 347 13196.44 522.29 56855.01 88888.00 2010-12-13 10:10:00.891 347 13196.18 522.04 56854.15 88888.00 2010-12-13 10:10:01.891 347 13196.44 522.91 56854.64 88888.00 2010-12-13 10:10:02.891 347 13196.18 521.92 56854.64 88888.00 2010-12-13 10:10:03.891 347 13196.96 522.17 56855.13 88888.00 2010-12-13 10:10:04.891 347 13196.96 523.16 56855.37 88888.00 2010-12-13 10:10:05.891 347 13196.57 522.54 56855.25 88888.00 2010-12-13 10:10:06.891 347 13196.70 522.66 56854.76 88888.00 2010-12-13 10:10:07.891 347 13197.09 522.54 56855.13 88888.00 2010-12-13 10:10:08.891 347 13196.96 522.91 56855.62 88888.00 2010-12-13 10:10:09.891 347 13196.57 523.41 56855.13 88888.00 2010-12-13 10:10:10.891 347 13196.96 522.17 56854.88 88888.00 2010-12-13 10:10:11.891 347 13196.31 522.66 56854.39 88888.00 2010-12-13 10:10:12.891 347 13196.18 522.29 56855.13 88888.00 2010-12-13 10:10:13.891 347 13196.96 522.17 56854.64 88888.00 2010-12-13 10:10:14.891 347 13196.83 522.17 56854.52 88888.00 2010-12-13 10:10:15.891 347 13196.70 522.29 56855.01 88888.00 2010-12-13 10:10:16.891 347 13196.57 521.55 56854.76 88888.00 2010-12-13 10:10:17.891 347 13196.57 523.03 56854.64 88888.00 2010-12-13 10:10:18.891 347 13196.70 522.79 56854.39 88888.00 2010-12-13 10:10:19.891 347 13196.83 522.42 56854.88 88888.00 2010-12-13 10:10:20.891 347 13196.96 522.54 56854.76 88888.00 2010-12-13 10:10:21.891 347 13196.96 522.79 56854.39 88888.00 2010-12-13 10:10:22.891 347 13196.57 522.42 56854.76 88888.00 2010-12-13 10:10:23.891 347 13196.31 523.28 56854.76 88888.00 2010-12-13 10:10:24.891 347 13196.70 522.42 56854.64 88888.00 2010-12-13 10:10:25.891 347 13197.61 522.29 56854.76 88888.00 2010-12-13 10:10:26.891 347 13196.44 522.29 56854.76 88888.00 2010-12-13 10:10:27.891 347 13196.57 522.91 56854.76 88888.00 2010-12-13 10:10:28.891 347 13196.70 522.66 56854.27 88888.00 2010-12-13 10:10:29.891 347 13196.44 522.54 56854.27 88888.00 2010-12-13 10:10:30.891 347 13196.44 522.17 56855.62 88888.00 2010-12-13 10:10:31.891 347 13195.92 522.79 56854.88 88888.00 2010-12-13 10:10:32.891 347 13196.05 522.91 56854.52 88888.00 2010-12-13 10:10:33.891 347 13196.18 522.54 56855.13 88888.00 2010-12-13 10:10:34.891 347 13195.92 522.54 56854.76 88888.00 2010-12-13 10:10:35.891 347 13196.05 522.54 56855.01 88888.00 2010-12-13 10:10:36.891 347 13196.44 522.29 56854.88 88888.00 2010-12-13 10:10:37.891 347 13196.57 522.91 56855.37 88888.00 2010-12-13 10:10:38.891 347 13196.70 522.42 56855.01 88888.00 2010-12-13 10:10:39.891 347 13196.96 522.29 56855.62 88888.00 2010-12-13 10:10:40.891 347 13196.31 522.17 56855.13 88888.00 2010-12-13 10:10:41.891 347 13197.22 521.67 56855.13 88888.00 2010-12-13 10:10:42.891 347 13196.83 521.92 56854.64 88888.00 2010-12-13 10:10:43.891 347 13196.57 522.79 56855.01 88888.00 2010-12-13 10:10:44.891 347 13196.18 522.54 56854.76 88888.00 2010-12-13 10:10:45.891 347 13196.96 522.79 56855.01 88888.00 2010-12-13 10:10:46.891 347 13196.31 522.42 56854.39 88888.00 2010-12-13 10:10:47.891 347 13196.44 522.66 56854.76 88888.00 2010-12-13 10:10:48.891 347 13196.44 522.66 56854.52 88888.00 2010-12-13 10:10:49.891 347 13196.96 522.54 56854.76 88888.00 2010-12-13 10:10:50.891 347 13196.70 522.42 56855.13 88888.00 2010-12-13 10:10:51.891 347 13196.57 523.16 56855.25 88888.00 2010-12-13 10:10:52.891 347 13196.96 523.41 56854.76 88888.00 2010-12-13 10:10:53.891 347 13196.44 522.42 56855.01 88888.00 2010-12-13 10:10:54.891 347 13195.92 522.91 56855.13 88888.00 2010-12-13 10:10:55.891 347 13196.96 522.79 56854.27 88888.00 2010-12-13 10:10:56.891 347 13196.96 522.42 56854.15 88888.00 2010-12-13 10:10:57.891 347 13196.83 521.55 56854.15 88888.00 2010-12-13 10:10:58.891 347 13196.83 522.17 56854.76 88888.00 2010-12-13 10:10:59.891 347 13196.70 522.42 56854.64 88888.00 2010-12-13 10:11:00.891 347 13196.70 522.29 56854.52 88888.00 2010-12-13 10:11:01.891 347 13196.57 522.42 56854.64 88888.00 2010-12-13 10:11:02.891 347 13197.09 522.04 56854.03 88888.00 2010-12-13 10:11:03.891 347 13196.18 522.79 56855.01 88888.00 2010-12-13 10:11:04.891 347 13196.83 522.29 56854.88 88888.00 2010-12-13 10:11:05.891 347 13196.57 522.04 56855.01 88888.00 2010-12-13 10:11:06.891 347 13196.57 522.54 56855.01 88888.00 2010-12-13 10:11:07.891 347 13197.09 522.17 56854.76 88888.00 2010-12-13 10:11:08.891 347 13197.35 522.04 56854.52 88888.00 2010-12-13 10:11:09.891 347 13196.83 522.66 56854.39 88888.00 2010-12-13 10:11:10.891 347 13196.57 522.42 56855.13 88888.00 2010-12-13 10:11:11.891 347 13197.09 522.79 56854.15 88888.00 2010-12-13 10:11:12.891 347 13195.92 522.79 56854.27 88888.00 2010-12-13 10:11:13.891 347 13196.31 522.42 56854.64 88888.00 2010-12-13 10:11:14.891 347 13197.09 522.29 56855.01 88888.00 2010-12-13 10:11:15.891 347 13196.96 522.54 56854.64 88888.00 2010-12-13 10:11:16.891 347 13196.31 522.29 56854.52 88888.00 2010-12-13 10:11:17.891 347 13195.66 523.16 56854.15 88888.00 2010-12-13 10:11:18.891 347 13195.53 522.42 56854.88 88888.00 2010-12-13 10:11:19.891 347 13196.05 522.79 56854.27 88888.00 2010-12-13 10:11:20.891 347 13196.70 522.29 56854.76 88888.00 2010-12-13 10:11:21.891 347 13196.44 522.91 56854.64 88888.00 2010-12-13 10:11:22.891 347 13195.92 522.42 56854.52 88888.00 2010-12-13 10:11:23.891 347 13196.57 522.42 56855.01 88888.00 2010-12-13 10:11:24.891 347 13196.18 522.79 56854.64 88888.00 2010-12-13 10:11:25.891 347 13196.57 522.17 56854.76 88888.00 2010-12-13 10:11:26.891 347 13196.70 522.91 56854.76 88888.00 2010-12-13 10:11:27.891 347 13195.79 523.16 56854.27 88888.00 2010-12-13 10:11:28.891 347 13196.44 523.16 56854.64 88888.00 2010-12-13 10:11:29.891 347 13196.57 523.03 56855.13 88888.00 2010-12-13 10:11:30.891 347 13196.83 522.29 56855.13 88888.00 2010-12-13 10:11:31.891 347 13196.05 522.91 56854.39 88888.00 2010-12-13 10:11:32.891 347 13196.44 522.66 56854.39 88888.00 2010-12-13 10:11:33.891 347 13196.05 522.54 56854.76 88888.00 2010-12-13 10:11:34.891 347 13196.57 522.54 56854.64 88888.00 2010-12-13 10:11:35.891 347 13195.79 522.04 56855.13 88888.00 2010-12-13 10:11:36.891 347 13196.44 522.42 56854.76 88888.00 2010-12-13 10:11:37.891 347 13197.09 522.54 56854.27 88888.00 2010-12-13 10:11:38.891 347 13196.18 522.66 56854.39 88888.00 2010-12-13 10:11:39.891 347 13195.79 523.03 56854.76 88888.00 2010-12-13 10:11:40.891 347 13196.05 522.42 56854.52 88888.00 2010-12-13 10:11:41.891 347 13195.79 523.41 56854.39 88888.00 2010-12-13 10:11:42.891 347 13196.31 523.03 56855.62 88888.00 2010-12-13 10:11:43.891 347 13195.79 522.42 56854.88 88888.00 2010-12-13 10:11:44.891 347 13196.31 522.29 56854.64 88888.00 2010-12-13 10:11:45.891 347 13196.70 522.79 56854.15 88888.00 2010-12-13 10:11:46.891 347 13195.66 522.66 56853.91 88888.00 2010-12-13 10:11:47.891 347 13195.92 522.42 56855.01 88888.00 2010-12-13 10:11:48.891 347 13196.44 523.28 56854.15 88888.00 2010-12-13 10:11:49.891 347 13195.53 522.54 56854.76 88888.00 2010-12-13 10:11:50.891 347 13196.05 522.66 56854.39 88888.00 2010-12-13 10:11:51.891 347 13196.18 522.79 56854.52 88888.00 2010-12-13 10:11:52.891 347 13196.05 522.29 56854.52 88888.00 2010-12-13 10:11:53.891 347 13196.83 522.79 56855.25 88888.00 2010-12-13 10:11:54.891 347 13196.44 523.41 56854.39 88888.00 2010-12-13 10:11:55.891 347 13195.79 522.66 56855.25 88888.00 2010-12-13 10:11:56.891 347 13195.92 523.28 56854.52 88888.00 2010-12-13 10:11:57.891 347 13195.53 522.66 56855.01 88888.00 2010-12-13 10:11:58.891 347 13196.57 522.42 56854.15 88888.00 2010-12-13 10:11:59.891 347 13195.92 521.92 56854.52 88888.00 2010-12-13 10:12:00.891 347 13195.40 523.03 56855.01 88888.00 2010-12-13 10:12:01.891 347 13195.53 523.16 56854.88 88888.00 2010-12-13 10:12:02.891 347 13195.66 522.79 56854.88 88888.00 2010-12-13 10:12:03.891 347 13196.44 522.79 56854.64 88888.00 2010-12-13 10:12:04.891 347 13195.66 523.28 56854.52 88888.00 2010-12-13 10:12:05.891 347 13196.31 523.41 56854.52 88888.00 2010-12-13 10:12:06.891 347 13196.05 522.42 56854.64 88888.00 2010-12-13 10:12:07.891 347 13195.79 522.91 56854.88 88888.00 2010-12-13 10:12:08.891 347 13196.57 523.28 56855.13 88888.00 2010-12-13 10:12:09.891 347 13195.66 522.79 56855.50 88888.00 2010-12-13 10:12:10.891 347 13195.40 523.16 56854.64 88888.00 2010-12-13 10:12:11.891 347 13195.66 522.91 56855.25 88888.00 2010-12-13 10:12:12.891 347 13195.66 522.54 56854.39 88888.00 2010-12-13 10:12:13.891 347 13196.31 522.42 56854.76 88888.00 2010-12-13 10:12:14.891 347 13195.92 522.17 56854.52 88888.00 2010-12-13 10:12:15.891 347 13195.66 523.28 56854.27 88888.00 2010-12-13 10:12:16.891 347 13196.31 523.16 56854.39 88888.00 2010-12-13 10:12:17.891 347 13195.92 523.03 56854.39 88888.00 2010-12-13 10:12:18.891 347 13196.18 522.79 56854.15 88888.00 2010-12-13 10:12:19.891 347 13195.53 522.91 56854.27 88888.00 2010-12-13 10:12:20.891 347 13196.18 522.66 56854.27 88888.00 2010-12-13 10:12:21.891 347 13195.27 523.28 56854.64 88888.00 2010-12-13 10:12:22.891 347 13195.53 522.91 56855.01 88888.00 2010-12-13 10:12:23.891 347 13195.14 522.54 56854.76 88888.00 2010-12-13 10:12:24.891 347 13195.92 522.29 56854.88 88888.00 2010-12-13 10:12:25.891 347 13196.31 523.03 56854.52 88888.00 2010-12-13 10:12:26.891 347 13195.79 522.54 56854.52 88888.00 2010-12-13 10:12:27.891 347 13195.66 523.28 56855.01 88888.00 2010-12-13 10:12:28.891 347 13195.66 522.17 56853.91 88888.00 2010-12-13 10:12:29.890 347 13195.92 523.28 56854.52 88888.00 2010-12-13 10:12:30.890 347 13195.79 522.42 56854.88 88888.00 2010-12-13 10:12:31.890 347 13194.88 522.79 56854.52 88888.00 2010-12-13 10:12:32.890 347 13196.05 522.79 56854.64 88888.00 2010-12-13 10:12:33.890 347 13195.40 522.91 56855.01 88888.00 2010-12-13 10:12:34.890 347 13195.14 523.16 56854.76 88888.00 2010-12-13 10:12:35.890 347 13195.79 523.90 56854.64 88888.00 2010-12-13 10:12:36.890 347 13195.66 522.79 56854.88 88888.00 2010-12-13 10:12:37.890 347 13195.27 522.54 56854.76 88888.00 2010-12-13 10:12:38.890 347 13196.44 522.66 56854.27 88888.00 2010-12-13 10:12:39.890 347 13195.53 523.03 56854.64 88888.00 2010-12-13 10:12:40.890 347 13195.53 523.53 56854.64 88888.00 2010-12-13 10:12:41.890 347 13194.88 522.91 56854.76 88888.00 2010-12-13 10:12:42.890 347 13195.40 522.66 56854.64 88888.00 2010-12-13 10:12:43.890 347 13195.27 523.41 56854.52 88888.00 2010-12-13 10:12:44.890 347 13195.27 522.66 56854.52 88888.00 2010-12-13 10:12:45.890 347 13195.53 522.91 56854.52 88888.00 2010-12-13 10:12:46.890 347 13195.01 523.28 56854.88 88888.00 2010-12-13 10:12:47.890 347 13194.75 523.78 56854.64 88888.00 2010-12-13 10:12:48.890 347 13195.79 522.91 56854.15 88888.00 2010-12-13 10:12:49.890 347 13195.53 523.28 56854.27 88888.00 2010-12-13 10:12:50.890 347 13195.53 522.91 56854.88 88888.00 2010-12-13 10:12:51.890 347 13195.79 523.16 56854.76 88888.00 2010-12-13 10:12:52.890 347 13195.27 522.54 56853.79 88888.00 2010-12-13 10:12:53.890 347 13195.14 523.03 56854.03 88888.00 2010-12-13 10:12:54.890 347 13196.31 523.28 56854.52 88888.00 2010-12-13 10:12:55.890 347 13195.27 523.03 56854.64 88888.00 2010-12-13 10:12:56.890 347 13195.92 522.79 56854.39 88888.00 2010-12-13 10:12:57.890 347 13195.27 523.41 56854.27 88888.00 2010-12-13 10:12:58.890 347 13195.14 523.03 56854.27 88888.00 2010-12-13 10:12:59.890 347 13195.27 523.16 56854.39 88888.00 2010-12-13 10:13:00.890 347 13195.79 523.90 56854.52 88888.00 2010-12-13 10:13:01.890 347 13195.40 523.03 56854.52 88888.00 2010-12-13 10:13:02.890 347 13195.66 523.41 56854.64 88888.00 2010-12-13 10:13:03.890 347 13195.92 523.28 56854.76 88888.00 2010-12-13 10:13:04.890 347 13195.92 522.79 56854.27 88888.00 2010-12-13 10:13:05.890 347 13195.79 522.79 56853.91 88888.00 2010-12-13 10:13:06.890 347 13194.88 522.79 56854.39 88888.00 2010-12-13 10:13:07.890 347 13195.01 523.65 56854.03 88888.00 2010-12-13 10:13:08.890 347 13195.79 523.28 56854.52 88888.00 2010-12-13 10:13:09.890 347 13195.79 523.78 56854.03 88888.00 2010-12-13 10:13:10.890 347 13195.79 523.16 56853.79 88888.00 2010-12-13 10:13:11.890 347 13195.40 523.03 56855.13 88888.00 2010-12-13 10:13:12.890 347 13194.49 523.41 56854.52 88888.00 2010-12-13 10:13:13.890 347 13195.14 523.41 56854.15 88888.00 2010-12-13 10:13:14.890 347 13195.27 523.41 56854.39 88888.00 2010-12-13 10:13:15.890 347 13195.40 523.03 56854.52 88888.00 2010-12-13 10:13:16.890 347 13194.88 522.29 56854.15 88888.00 2010-12-13 10:13:17.890 347 13195.79 523.16 56854.39 88888.00 2010-12-13 10:13:18.890 347 13195.79 523.16 56854.39 88888.00 2010-12-13 10:13:19.890 347 13195.40 522.91 56854.52 88888.00 2010-12-13 10:13:20.890 347 13195.53 523.28 56854.52 88888.00 2010-12-13 10:13:21.890 347 13195.66 523.53 56854.03 88888.00 2010-12-13 10:13:22.890 347 13194.88 523.41 56853.91 88888.00 2010-12-13 10:13:23.890 347 13195.53 523.65 56853.66 88888.00 2010-12-13 10:13:24.890 347 13194.62 523.03 56854.15 88888.00 2010-12-13 10:13:25.890 347 13195.79 523.03 56854.03 88888.00 2010-12-13 10:13:26.890 347 13195.79 522.91 56854.39 88888.00 2010-12-13 10:13:27.890 347 13195.27 523.03 56854.39 88888.00 2010-12-13 10:13:28.890 347 13195.14 523.41 56855.01 88888.00 2010-12-13 10:13:29.890 347 13195.66 522.91 56854.15 88888.00 2010-12-13 10:13:30.890 347 13196.05 522.91 56854.27 88888.00 2010-12-13 10:13:31.890 347 13195.40 523.03 56854.15 88888.00 2010-12-13 10:13:32.890 347 13196.05 523.41 56854.15 88888.00 2010-12-13 10:13:33.890 347 13195.92 524.03 56854.15 88888.00 2010-12-13 10:13:34.890 347 13194.88 522.79 56854.15 88888.00 2010-12-13 10:13:35.890 347 13195.53 523.78 56853.54 88888.00 2010-12-13 10:13:36.890 347 13194.75 523.53 56854.39 88888.00 2010-12-13 10:13:37.890 347 13195.27 522.79 56853.66 88888.00 2010-12-13 10:13:38.890 347 13195.01 523.65 56854.15 88888.00 2010-12-13 10:13:39.890 347 13195.27 523.78 56853.79 88888.00 2010-12-13 10:13:40.890 347 13195.40 523.90 56853.79 88888.00 2010-12-13 10:13:41.890 347 13195.40 523.53 56854.64 88888.00 2010-12-13 10:13:42.890 347 13195.01 523.90 56853.66 88888.00 2010-12-13 10:13:43.890 347 13195.53 524.15 56854.03 88888.00 2010-12-13 10:13:44.890 347 13195.14 523.03 56854.64 88888.00 2010-12-13 10:13:45.890 347 13195.53 523.53 56854.15 88888.00 2010-12-13 10:13:46.890 347 13195.27 523.65 56854.15 88888.00 2010-12-13 10:13:47.890 347 13195.66 523.41 56854.76 88888.00 2010-12-13 10:13:48.890 347 13194.75 523.53 56854.27 88888.00 2010-12-13 10:13:49.890 347 13196.05 524.15 56854.64 88888.00 2010-12-13 10:13:50.890 347 13194.88 524.15 56854.27 88888.00 2010-12-13 10:13:51.890 347 13194.88 523.28 56854.03 88888.00 2010-12-13 10:13:52.890 347 13194.75 523.16 56853.91 88888.00 2010-12-13 10:13:53.890 347 13195.14 523.28 56853.79 88888.00 2010-12-13 10:13:54.890 347 13194.88 524.15 56854.39 88888.00 2010-12-13 10:13:55.890 347 13195.40 523.28 56853.79 88888.00 2010-12-13 10:13:56.890 347 13195.27 523.16 56854.15 88888.00 2010-12-13 10:13:57.890 347 13194.62 523.28 56853.54 88888.00 2010-12-13 10:13:58.890 347 13194.88 523.65 56853.66 88888.00 2010-12-13 10:13:59.890 347 13195.14 522.79 56853.79 88888.00 2010-12-13 10:14:00.890 347 13194.75 524.03 56853.79 88888.00 2010-12-13 10:14:01.890 347 13194.88 523.65 56853.42 88888.00 2010-12-13 10:14:02.890 347 13195.40 523.28 56853.66 88888.00 2010-12-13 10:14:03.890 347 13195.01 523.03 56853.91 88888.00 2010-12-13 10:14:04.890 347 13194.49 523.90 56853.17 88888.00 2010-12-13 10:14:05.890 347 13195.01 523.53 56854.27 88888.00 2010-12-13 10:14:06.890 347 13195.01 523.16 56854.15 88888.00 2010-12-13 10:14:07.890 347 13195.01 523.65 56854.03 88888.00 2010-12-13 10:14:08.890 347 13195.27 523.53 56854.03 88888.00 2010-12-13 10:14:09.890 347 13195.14 523.41 56853.79 88888.00 2010-12-13 10:14:10.890 347 13195.40 523.41 56853.79 88888.00 2010-12-13 10:14:11.890 347 13194.88 523.41 56853.91 88888.00 2010-12-13 10:14:12.890 347 13195.01 523.53 56854.27 88888.00 2010-12-13 10:14:13.890 347 13194.88 523.53 56853.29 88888.00 2010-12-13 10:14:14.890 347 13195.53 523.90 56854.15 88888.00 2010-12-13 10:14:15.890 347 13195.79 523.78 56853.05 88888.00 2010-12-13 10:14:16.890 347 13195.92 523.41 56853.42 88888.00 2010-12-13 10:14:17.890 347 13195.40 523.28 56853.91 88888.00 2010-12-13 10:14:18.890 347 13194.75 523.90 56853.79 88888.00 2010-12-13 10:14:19.890 347 13195.27 523.41 56853.79 88888.00 2010-12-13 10:14:20.890 347 13194.88 523.28 56854.03 88888.00 2010-12-13 10:14:21.890 347 13195.79 524.15 56853.66 88888.00 2010-12-13 10:14:22.890 347 13195.27 524.15 56854.64 88888.00 2010-12-13 10:14:23.890 347 13195.14 523.78 56853.17 88888.00 2010-12-13 10:14:24.890 347 13194.75 523.90 56854.64 88888.00 2010-12-13 10:14:25.890 347 13195.53 524.03 56854.27 88888.00 2010-12-13 10:14:26.890 347 13195.14 523.53 56853.91 88888.00 2010-12-13 10:14:27.890 347 13195.40 524.27 56853.66 88888.00 2010-12-13 10:14:28.890 347 13194.88 523.90 56853.91 88888.00 2010-12-13 10:14:29.890 347 13195.14 524.40 56854.03 88888.00 2010-12-13 10:14:30.890 347 13195.27 523.78 56853.79 88888.00 2010-12-13 10:14:31.890 347 13195.53 524.03 56854.03 88888.00 2010-12-13 10:14:32.890 347 13194.62 524.40 56854.15 88888.00 2010-12-13 10:14:33.890 347 13195.01 524.03 56854.03 88888.00 2010-12-13 10:14:34.890 347 13195.66 523.90 56853.79 88888.00 2010-12-13 10:14:35.890 347 13195.27 523.78 56854.64 88888.00 2010-12-13 10:14:36.890 347 13194.62 524.15 56853.91 88888.00 2010-12-13 10:14:37.890 347 13195.27 524.77 56854.03 88888.00 2010-12-13 10:14:38.890 347 13196.44 523.78 56853.91 88888.00 2010-12-13 10:14:39.890 347 13195.79 523.65 56853.91 88888.00 2010-12-13 10:14:40.890 347 13195.66 522.91 56853.66 88888.00 2010-12-13 10:14:41.890 347 13194.75 524.03 56853.29 88888.00 2010-12-13 10:14:42.890 347 13195.01 524.52 56854.15 88888.00 2010-12-13 10:14:43.890 347 13195.27 523.53 56854.52 88888.00 2010-12-13 10:14:44.890 347 13195.27 523.65 56853.91 88888.00 2010-12-13 10:14:45.890 347 13194.88 524.77 56854.39 88888.00 2010-12-13 10:14:46.890 347 13195.14 523.16 56853.42 88888.00 2010-12-13 10:14:47.890 347 13195.66 524.27 56854.15 88888.00 2010-12-13 10:14:48.890 347 13195.53 523.78 56853.54 88888.00 2010-12-13 10:14:49.890 347 13195.40 523.65 56854.03 88888.00 2010-12-13 10:14:50.890 347 13195.66 523.78 56853.79 88888.00 2010-12-13 10:14:51.890 347 13195.40 523.90 56853.91 88888.00 2010-12-13 10:14:52.890 347 13195.14 523.90 56854.03 88888.00 2010-12-13 10:14:53.890 347 13194.88 522.91 56854.03 88888.00 2010-12-13 10:14:54.890 347 13194.88 524.27 56852.93 88888.00 2010-12-13 10:14:55.890 347 13195.27 523.53 56853.66 88888.00 2010-12-13 10:14:56.890 347 13194.75 523.78 56853.42 88888.00 2010-12-13 10:14:57.890 347 13195.79 524.15 56854.27 88888.00 2010-12-13 10:14:58.890 347 13196.05 523.78 56853.79 88888.00 2010-12-13 10:14:59.890 347 13195.14 524.27 56853.66 88888.00 2010-12-13 10:15:00.890 347 13194.88 523.78 56854.15 88888.00 2010-12-13 10:15:01.890 347 13195.53 523.78 56853.79 88888.00 2010-12-13 10:15:02.890 347 13195.40 523.53 56853.42 88888.00 2010-12-13 10:15:03.890 347 13195.40 523.78 56853.54 88888.00 2010-12-13 10:15:04.890 347 13195.01 523.65 56854.03 88888.00 2010-12-13 10:15:05.890 347 13195.79 523.41 56853.79 88888.00 2010-12-13 10:15:06.890 347 13195.27 523.65 56853.91 88888.00 2010-12-13 10:15:07.890 347 13195.27 523.78 56853.79 88888.00 2010-12-13 10:15:08.890 347 13195.79 523.78 56854.39 88888.00 2010-12-13 10:15:09.890 347 13195.79 523.41 56853.79 88888.00 2010-12-13 10:15:10.890 347 13195.27 523.90 56853.54 88888.00 2010-12-13 10:15:11.890 347 13195.27 524.52 56854.27 88888.00 2010-12-13 10:15:12.890 347 13195.79 523.65 56853.91 88888.00 2010-12-13 10:15:13.890 347 13195.92 523.53 56853.79 88888.00 2010-12-13 10:15:14.890 347 13195.01 523.78 56853.91 88888.00 2010-12-13 10:15:15.890 347 13195.40 524.15 56854.76 88888.00 2010-12-13 10:15:16.890 347 13195.66 523.53 56853.66 88888.00 2010-12-13 10:15:17.890 347 13195.92 523.65 56854.15 88888.00 2010-12-13 10:15:18.890 347 13195.53 524.03 56854.15 88888.00 2010-12-13 10:15:19.890 347 13195.92 524.40 56853.54 88888.00 2010-12-13 10:15:20.890 347 13195.27 525.02 56853.91 88888.00 2010-12-13 10:15:21.890 347 13195.79 523.90 56853.66 88888.00 2010-12-13 10:15:22.890 347 13195.92 523.90 56853.91 88888.00 2010-12-13 10:15:23.890 347 13196.05 523.90 56853.79 88888.00 2010-12-13 10:15:24.890 347 13195.53 524.03 56853.91 88888.00 2010-12-13 10:15:25.890 347 13195.79 524.03 56853.79 88888.00 2010-12-13 10:15:26.890 347 13195.53 524.15 56853.54 88888.00 2010-12-13 10:15:27.890 347 13195.66 524.52 56854.15 88888.00 2010-12-13 10:15:28.890 347 13195.53 524.52 56854.03 88888.00 2010-12-13 10:15:29.890 347 13196.31 523.90 56853.79 88888.00 2010-12-13 10:15:30.890 347 13196.05 523.78 56853.29 88888.00 2010-12-13 10:15:31.890 347 13195.40 524.77 56853.79 88888.00 2010-12-13 10:15:32.890 347 13195.66 524.52 56853.66 88888.00 2010-12-13 10:15:33.890 347 13195.66 524.03 56853.79 88888.00 2010-12-13 10:15:34.890 347 13195.27 523.78 56853.66 88888.00 2010-12-13 10:15:35.890 347 13195.92 523.53 56853.91 88888.00 2010-12-13 10:15:36.890 347 13196.31 523.78 56853.66 88888.00 2010-12-13 10:15:37.890 347 13195.92 524.40 56853.54 88888.00 2010-12-13 10:15:38.890 347 13195.79 523.53 56853.79 88888.00 2010-12-13 10:15:39.890 347 13195.27 524.15 56854.64 88888.00 2010-12-13 10:15:40.890 347 13195.14 523.90 56854.27 88888.00 2010-12-13 10:15:41.890 347 13195.53 523.65 56854.15 88888.00 2010-12-13 10:15:42.890 347 13195.27 523.90 56853.66 88888.00 2010-12-13 10:15:43.890 347 13195.92 524.15 56853.42 88888.00 2010-12-13 10:15:44.890 347 13196.05 524.15 56853.66 88888.00 2010-12-13 10:15:45.890 347 13195.92 523.90 56854.03 88888.00 2010-12-13 10:15:46.890 347 13196.18 524.15 56854.52 88888.00 2010-12-13 10:15:47.890 347 13195.92 523.90 56853.66 88888.00 2010-12-13 10:15:48.890 347 13196.44 524.15 56853.66 88888.00 2010-12-13 10:15:49.890 347 13196.18 524.15 56854.03 88888.00 2010-12-13 10:15:50.890 347 13195.66 524.03 56853.42 88888.00 2010-12-13 10:15:51.890 347 13195.79 524.64 56854.03 88888.00 2010-12-13 10:15:52.890 347 13196.05 524.03 56854.15 88888.00 2010-12-13 10:15:53.890 347 13195.92 524.40 56853.91 88888.00 2010-12-13 10:15:54.890 347 13195.79 524.03 56853.29 88888.00 2010-12-13 10:15:55.890 347 13195.92 524.03 56854.03 88888.00 2010-12-13 10:15:56.890 347 13196.05 523.90 56853.91 88888.00 2010-12-13 10:15:57.890 347 13196.31 524.40 56854.03 88888.00 2010-12-13 10:15:58.890 347 13196.05 523.53 56853.05 88888.00 2010-12-13 10:15:59.890 347 13195.79 524.15 56853.66 88888.00 2010-12-13 10:16:00.890 347 13195.79 524.15 56854.64 88888.00 2010-12-13 10:16:01.890 347 13196.05 524.64 56854.03 88888.00 2010-12-13 10:16:02.890 347 13195.53 524.52 56853.91 88888.00 2010-12-13 10:16:03.890 347 13195.92 524.15 56853.29 88888.00 2010-12-13 10:16:04.890 347 13196.18 524.52 56854.39 88888.00 2010-12-13 10:16:05.890 347 13195.14 523.90 56853.91 88888.00 2010-12-13 10:16:06.890 347 13195.92 524.15 56853.42 88888.00 2010-12-13 10:16:07.890 347 13196.05 524.27 56853.29 88888.00 2010-12-13 10:16:08.890 347 13195.40 523.78 56853.91 88888.00 2010-12-13 10:16:09.890 347 13195.79 524.64 56854.15 88888.00 2010-12-13 10:16:10.890 347 13195.27 523.78 56854.52 88888.00 2010-12-13 10:16:11.890 347 13195.79 524.03 56854.03 88888.00 2010-12-13 10:16:12.890 347 13195.66 524.27 56853.54 88888.00 2010-12-13 10:16:13.890 347 13195.92 524.27 56854.39 88888.00 2010-12-13 10:16:14.890 347 13195.79 524.27 56854.03 88888.00 2010-12-13 10:16:15.890 347 13195.79 524.15 56854.15 88888.00 2010-12-13 10:16:16.890 347 13195.53 523.90 56853.42 88888.00 2010-12-13 10:16:17.890 347 13195.27 523.65 56853.79 88888.00 2010-12-13 10:16:18.890 347 13196.31 524.15 56853.79 88888.00 2010-12-13 10:16:19.890 347 13195.79 523.90 56854.03 88888.00 2010-12-13 10:16:20.890 347 13196.05 524.64 56853.79 88888.00 2010-12-13 10:16:21.890 347 13195.27 523.90 56854.15 88888.00 2010-12-13 10:16:22.890 347 13196.44 523.90 56853.54 88888.00 2010-12-13 10:16:23.890 347 13195.79 524.77 56854.15 88888.00 2010-12-13 10:16:24.890 347 13196.05 523.90 56854.15 88888.00 2010-12-13 10:16:25.890 347 13196.05 523.90 56853.91 88888.00 2010-12-13 10:16:26.890 347 13195.92 523.53 56854.27 88888.00 2010-12-13 10:16:27.890 347 13196.70 524.64 56855.01 88888.00 2010-12-13 10:16:28.890 347 13196.44 524.03 56854.15 88888.00 2010-12-13 10:16:29.890 347 13195.79 524.40 56854.03 88888.00 2010-12-13 10:16:30.890 347 13196.05 524.27 56854.27 88888.00 2010-12-13 10:16:31.890 347 13196.05 524.27 56853.91 88888.00 2010-12-13 10:16:32.890 347 13196.57 524.15 56853.91 88888.00 2010-12-13 10:16:33.890 347 13195.14 524.52 56854.39 88888.00 2010-12-13 10:16:34.890 347 13196.57 524.27 56853.66 88888.00 2010-12-13 10:16:35.890 347 13196.18 524.15 56854.39 88888.00 2010-12-13 10:16:36.890 347 13196.05 524.64 56854.03 88888.00 2010-12-13 10:16:37.890 347 13196.31 524.52 56853.79 88888.00 2010-12-13 10:16:38.890 347 13195.79 524.15 56854.27 88888.00 2010-12-13 10:16:39.890 347 13196.44 524.27 56854.15 88888.00 2010-12-13 10:16:40.890 347 13196.44 524.64 56854.88 88888.00 2010-12-13 10:16:41.890 347 13196.31 524.15 56853.66 88888.00 2010-12-13 10:16:42.890 347 13195.79 524.27 56854.52 88888.00 2010-12-13 10:16:43.890 347 13195.92 524.40 56853.54 88888.00 2010-12-13 10:16:44.890 347 13196.57 524.40 56853.66 88888.00 2010-12-13 10:16:45.890 347 13196.31 524.27 56854.27 88888.00 2010-12-13 10:16:46.890 347 13197.35 524.52 56854.03 88888.00 2010-12-13 10:16:47.890 347 13196.31 524.03 56854.15 88888.00 2010-12-13 10:16:48.890 347 13196.83 524.64 56853.54 88888.00 2010-12-13 10:16:49.890 347 13196.44 523.78 56854.15 88888.00 2010-12-13 10:16:50.890 347 13195.79 524.40 56855.01 88888.00 2010-12-13 10:16:51.890 347 13196.57 523.65 56854.03 88888.00 2010-12-13 10:16:52.890 347 13195.40 524.27 56853.91 88888.00 2010-12-13 10:16:53.890 347 13196.18 524.27 56854.64 88888.00 2010-12-13 10:16:54.890 347 13196.57 525.26 56854.88 88888.00 2010-12-13 10:16:55.890 347 13196.31 525.02 56854.39 88888.00 2010-12-13 10:16:56.890 347 13196.31 524.52 56854.03 88888.00 2010-12-13 10:16:57.890 347 13196.44 524.03 56853.79 88888.00 2010-12-13 10:16:58.890 347 13196.31 524.52 56854.76 88888.00 2010-12-13 10:16:59.890 347 13196.18 524.52 56854.88 88888.00 2010-12-13 10:17:00.890 347 13196.05 524.15 56854.76 88888.00 2010-12-13 10:17:01.890 347 13196.31 524.03 56854.15 88888.00 2010-12-13 10:17:02.890 347 13197.35 524.52 56854.39 88888.00 2010-12-13 10:17:03.890 347 13196.44 524.89 56854.88 88888.00 2010-12-13 10:17:04.890 347 13196.44 523.78 56854.52 88888.00 2010-12-13 10:17:05.890 347 13196.70 524.64 56854.64 88888.00 2010-12-13 10:17:06.890 347 13196.70 524.40 56854.27 88888.00 2010-12-13 10:17:07.890 347 13196.05 524.40 56854.27 88888.00 2010-12-13 10:17:08.890 347 13196.44 524.77 56853.66 88888.00 2010-12-13 10:17:09.890 347 13197.09 523.90 56853.91 88888.00 2010-12-13 10:17:10.890 347 13196.44 524.52 56855.01 88888.00 2010-12-13 10:17:11.890 347 13196.57 524.27 56854.15 88888.00 2010-12-13 10:17:12.890 347 13196.44 524.89 56853.79 88888.00 2010-12-13 10:17:13.890 347 13196.57 523.90 56854.64 88888.00 2010-12-13 10:17:14.890 347 13195.53 524.52 56854.88 88888.00 2010-12-13 10:17:15.890 347 13196.57 524.40 56854.15 88888.00 2010-12-13 10:17:16.890 347 13196.31 524.64 56854.76 88888.00 2010-12-13 10:17:17.890 347 13195.92 523.78 56854.39 88888.00 2010-12-13 10:17:18.890 347 13196.57 524.15 56854.03 88888.00 2010-12-13 10:17:19.890 347 13196.18 524.64 56854.64 88888.00 2010-12-13 10:17:20.890 347 13196.83 525.02 56854.15 88888.00 2010-12-13 10:17:21.890 347 13196.70 524.27 56854.39 88888.00 2010-12-13 10:17:22.890 347 13196.96 524.64 56854.27 88888.00 2010-12-13 10:17:23.890 347 13197.09 524.77 56853.91 88888.00 2010-12-13 10:17:24.890 347 13196.83 524.52 56854.27 88888.00 2010-12-13 10:17:25.890 347 13196.96 524.77 56854.64 88888.00 2010-12-13 10:17:26.890 347 13197.22 525.39 56854.27 88888.00 2010-12-13 10:17:27.890 347 13196.83 523.78 56854.15 88888.00 2010-12-13 10:17:28.890 347 13196.83 524.89 56854.39 88888.00 2010-12-13 10:17:29.890 347 13197.09 525.14 56853.79 88888.00 2010-12-13 10:17:30.890 347 13196.44 524.64 56854.15 88888.00 2010-12-13 10:17:31.890 347 13197.09 524.27 56854.27 88888.00 2010-12-13 10:17:32.890 347 13196.57 523.78 56854.03 88888.00 2010-12-13 10:17:33.890 347 13196.31 524.64 56854.03 88888.00 2010-12-13 10:17:34.890 347 13196.83 524.52 56854.64 88888.00 2010-12-13 10:17:35.890 347 13196.83 524.77 56854.15 88888.00 2010-12-13 10:17:36.890 347 13196.83 524.40 56854.03 88888.00 2010-12-13 10:17:37.890 347 13197.09 524.15 56854.27 88888.00 2010-12-13 10:17:38.890 347 13196.70 524.15 56853.66 88888.00 2010-12-13 10:17:39.890 347 13195.92 524.52 56853.66 88888.00 2010-12-13 10:17:40.890 347 13196.83 524.27 56854.64 88888.00 2010-12-13 10:17:41.890 347 13196.31 524.89 56854.64 88888.00 2010-12-13 10:17:42.890 347 13196.57 524.15 56854.03 88888.00 2010-12-13 10:17:43.890 347 13196.70 524.40 56854.39 88888.00 2010-12-13 10:17:44.890 347 13196.31 524.64 56854.15 88888.00 2010-12-13 10:17:45.890 347 13196.57 523.65 56854.27 88888.00 2010-12-13 10:17:46.890 347 13196.44 525.02 56854.27 88888.00 2010-12-13 10:17:47.890 347 13196.57 524.52 56854.64 88888.00 2010-12-13 10:17:48.890 347 13197.22 524.52 56854.64 88888.00 2010-12-13 10:17:49.890 347 13197.35 524.77 56854.15 88888.00 2010-12-13 10:17:50.890 347 13196.96 524.52 56854.39 88888.00 2010-12-13 10:17:51.890 347 13196.83 524.52 56854.88 88888.00 2010-12-13 10:17:52.890 347 13196.70 524.64 56854.27 88888.00 2010-12-13 10:17:53.890 347 13196.44 524.64 56853.91 88888.00 2010-12-13 10:17:54.890 347 13197.09 524.15 56854.15 88888.00 2010-12-13 10:17:55.890 347 13196.70 524.03 56854.52 88888.00 2010-12-13 10:17:56.890 347 13197.09 524.15 56853.79 88888.00 2010-12-13 10:17:57.890 347 13197.22 524.52 56854.15 88888.00 2010-12-13 10:17:58.890 347 13197.09 524.40 56854.15 88888.00 2010-12-13 10:17:59.890 347 13196.70 524.89 56854.52 88888.00 2010-12-13 10:18:00.890 347 13196.70 524.15 56854.52 88888.00 2010-12-13 10:18:01.890 347 13197.22 524.40 56854.27 88888.00 2010-12-13 10:18:02.890 347 13197.09 524.15 56854.15 88888.00 2010-12-13 10:18:03.890 347 13196.70 524.03 56854.15 88888.00 2010-12-13 10:18:04.890 347 13197.35 524.40 56854.64 88888.00 2010-12-13 10:18:05.890 347 13196.05 524.15 56854.64 88888.00 2010-12-13 10:18:06.890 347 13196.05 524.77 56854.39 88888.00 2010-12-13 10:18:07.890 347 13196.57 524.03 56854.15 88888.00 2010-12-13 10:18:08.890 347 13196.44 523.90 56854.64 88888.00 2010-12-13 10:18:09.890 347 13197.35 524.77 56854.15 88888.00 2010-12-13 10:18:10.890 347 13197.09 524.64 56854.88 88888.00 2010-12-13 10:18:11.890 347 13196.96 524.52 56854.15 88888.00 2010-12-13 10:18:12.890 347 13196.18 524.27 56854.64 88888.00 2010-12-13 10:18:13.890 347 13196.31 524.03 56854.88 88888.00 2010-12-13 10:18:14.890 347 13196.96 524.15 56854.39 88888.00 2010-12-13 10:18:15.890 347 13196.70 524.64 56854.76 88888.00 2010-12-13 10:18:16.890 347 13196.57 524.40 56854.39 88888.00 2010-12-13 10:18:17.890 347 13197.22 524.27 56854.27 88888.00 2010-12-13 10:18:18.890 347 13196.57 524.40 56855.01 88888.00 2010-12-13 10:18:19.890 347 13196.83 524.89 56853.54 88888.00 2010-12-13 10:18:20.890 347 13196.05 524.03 56854.27 88888.00 2010-12-13 10:18:21.890 347 13196.96 525.02 56854.15 88888.00 2010-12-13 10:18:22.890 347 13196.31 524.03 56854.64 88888.00 2010-12-13 10:18:23.890 347 13196.31 524.03 56854.39 88888.00 2010-12-13 10:18:24.890 347 13196.05 524.64 56854.39 88888.00 2010-12-13 10:18:25.890 347 13196.70 524.52 56855.13 88888.00 2010-12-13 10:18:26.890 347 13195.92 524.40 56854.27 88888.00 2010-12-13 10:18:27.890 347 13196.18 524.27 56854.03 88888.00 2010-12-13 10:18:28.890 347 13196.83 524.52 56854.64 88888.00 2010-12-13 10:18:29.890 347 13196.05 525.02 56854.27 88888.00 2010-12-13 10:18:30.890 347 13196.70 524.64 56854.03 88888.00 2010-12-13 10:18:31.890 347 13196.05 524.64 56854.27 88888.00 2010-12-13 10:18:32.890 347 13196.44 524.15 56853.42 88888.00 2010-12-13 10:18:33.890 347 13196.57 523.90 56854.76 88888.00 2010-12-13 10:18:34.890 347 13195.79 524.03 56854.88 88888.00 2010-12-13 10:18:35.890 347 13196.70 524.52 56854.39 88888.00 2010-12-13 10:18:36.890 347 13196.31 523.78 56853.79 88888.00 2010-12-13 10:18:37.890 347 13196.70 524.27 56854.27 88888.00 2010-12-13 10:18:38.890 347 13196.44 523.90 56854.15 88888.00 2010-12-13 10:18:39.890 347 13196.57 523.78 56855.01 88888.00 2010-12-13 10:18:40.890 347 13195.92 524.52 56854.27 88888.00 2010-12-13 10:18:41.890 347 13196.18 523.65 56855.13 88888.00 2010-12-13 10:18:42.890 347 13196.44 524.77 56854.64 88888.00 2010-12-13 10:18:43.890 347 13196.44 524.52 56854.15 88888.00 2010-12-13 10:18:44.890 347 13196.44 524.03 56854.03 88888.00 2010-12-13 10:18:45.890 347 13196.44 524.77 56854.76 88888.00 2010-12-13 10:18:46.890 347 13196.05 523.78 56854.03 88888.00 2010-12-13 10:18:47.890 347 13196.05 524.27 56854.64 88888.00 2010-12-13 10:18:48.890 347 13196.18 524.89 56854.39 88888.00 2010-12-13 10:18:49.890 347 13196.18 524.03 56854.15 88888.00 2010-12-13 10:18:50.890 347 13196.57 524.40 56854.52 88888.00 2010-12-13 10:18:51.890 347 13196.70 524.40 56854.15 88888.00 2010-12-13 10:18:52.890 347 13195.79 524.03 56854.52 88888.00 2010-12-13 10:18:53.890 347 13195.79 525.02 56854.27 88888.00 2010-12-13 10:18:54.890 347 13196.83 524.64 56854.15 88888.00 2010-12-13 10:18:55.890 347 13195.79 524.64 56853.79 88888.00 2010-12-13 10:18:56.890 347 13196.05 523.78 56854.39 88888.00 2010-12-13 10:18:57.890 347 13195.92 524.52 56854.15 88888.00 2010-12-13 10:18:58.890 347 13196.18 524.89 56854.76 88888.00 2010-12-13 10:18:59.890 347 13195.66 525.26 56854.15 88888.00 2010-12-13 10:19:00.890 347 13196.70 524.27 56854.39 88888.00 2010-12-13 10:19:01.890 347 13196.18 524.89 56853.91 88888.00 2010-12-13 10:19:02.890 347 13195.92 525.02 56854.39 88888.00 2010-12-13 10:19:03.890 347 13196.18 524.89 56853.91 88888.00 2010-12-13 10:19:04.890 347 13196.18 524.64 56854.15 88888.00 2010-12-13 10:19:05.890 347 13195.66 524.77 56854.64 88888.00 2010-12-13 10:19:06.890 347 13196.05 524.15 56854.27 88888.00 2010-12-13 10:19:07.890 347 13195.79 524.64 56854.15 88888.00 2010-12-13 10:19:08.890 347 13196.31 524.52 56854.27 88888.00 2010-12-13 10:19:09.890 347 13195.27 524.40 56854.27 88888.00 2010-12-13 10:19:10.890 347 13195.66 524.64 56854.64 88888.00 2010-12-13 10:19:11.890 347 13195.53 525.26 56854.15 88888.00 2010-12-13 10:19:12.890 347 13196.18 525.39 56854.76 88888.00 2010-12-13 10:19:13.890 347 13195.53 524.52 56854.39 88888.00 2010-12-13 10:19:14.890 347 13195.79 524.27 56854.64 88888.00 2010-12-13 10:19:15.890 347 13196.05 524.89 56853.42 88888.00 2010-12-13 10:19:16.890 347 13196.44 524.64 56854.52 88888.00 2010-12-13 10:19:17.890 347 13196.44 524.52 56854.64 88888.00 2010-12-13 10:19:18.890 347 13196.05 524.77 56853.79 88888.00 2010-12-13 10:19:19.890 347 13195.79 524.77 56854.39 88888.00 2010-12-13 10:19:20.890 347 13196.05 524.77 56854.15 88888.00 2010-12-13 10:19:21.890 347 13195.92 523.78 56854.03 88888.00 2010-12-13 10:19:22.890 347 13195.92 524.64 56853.79 88888.00 2010-12-13 10:19:23.890 347 13196.31 524.27 56854.03 88888.00 2010-12-13 10:19:24.890 347 13195.92 525.39 56854.27 88888.00 2010-12-13 10:19:25.890 347 13196.05 524.40 56854.52 88888.00 2010-12-13 10:19:26.890 347 13196.57 524.52 56853.79 88888.00 2010-12-13 10:19:27.890 347 13196.18 525.39 56854.88 88888.00 2010-12-13 10:19:28.890 347 13195.79 524.64 56854.39 88888.00 2010-12-13 10:19:29.890 347 13195.92 525.14 56854.52 88888.00 2010-12-13 10:19:30.890 347 13195.79 524.64 56854.52 88888.00 2010-12-13 10:19:31.890 347 13195.79 524.77 56854.64 88888.00 2010-12-13 10:19:32.890 347 13195.53 524.77 56853.91 88888.00 2010-12-13 10:19:33.890 347 13195.79 524.64 56853.54 88888.00 2010-12-13 10:19:34.890 347 13195.66 524.15 56853.91 88888.00 2010-12-13 10:19:35.890 347 13196.18 524.64 56853.42 88888.00 2010-12-13 10:19:36.890 347 13195.53 524.27 56854.15 88888.00 2010-12-13 10:19:37.890 347 13195.66 524.89 56854.03 88888.00 2010-12-13 10:19:38.890 347 13195.14 524.52 56854.03 88888.00 2010-12-13 10:19:39.890 347 13196.18 524.77 56854.03 88888.00 2010-12-13 10:19:40.890 347 13195.66 524.40 56854.15 88888.00 2010-12-13 10:19:41.890 347 13195.14 524.52 56854.03 88888.00 2010-12-13 10:19:42.890 347 13194.62 524.15 56854.27 88888.00 2010-12-13 10:19:43.890 347 13195.53 525.02 56853.42 88888.00 2010-12-13 10:19:44.890 347 13195.27 524.64 56854.03 88888.00 2010-12-13 10:19:45.890 347 13195.79 524.03 56854.03 88888.00 2010-12-13 10:19:46.890 347 13195.79 524.40 56853.91 88888.00 2010-12-13 10:19:47.890 347 13195.66 524.77 56853.79 88888.00 2010-12-13 10:19:48.890 347 13195.14 524.52 56854.03 88888.00 2010-12-13 10:19:49.890 347 13195.27 523.90 56853.91 88888.00 2010-12-13 10:19:50.890 347 13195.53 524.27 56853.66 88888.00 2010-12-13 10:19:51.890 347 13195.40 524.52 56853.54 88888.00 2010-12-13 10:19:52.890 347 13194.88 524.89 56853.54 88888.00 2010-12-13 10:19:53.890 347 13195.66 524.15 56853.91 88888.00 2010-12-13 10:19:54.890 347 13195.53 524.89 56853.91 88888.00 2010-12-13 10:19:55.890 347 13196.31 524.40 56854.03 88888.00 2010-12-13 10:19:56.890 347 13195.27 525.02 56853.79 88888.00 2010-12-13 10:19:57.890 347 13195.92 524.77 56854.27 88888.00 2010-12-13 10:19:58.890 347 13195.66 524.40 56853.05 88888.00 2010-12-13 10:19:59.890 347 13195.66 524.64 56853.79 88888.00 2010-12-13 10:20:00.890 347 13195.27 524.40 56853.79 88888.00 2010-12-13 10:20:01.890 347 13195.40 524.27 56854.39 88888.00 2010-12-13 10:20:02.890 347 13195.01 524.77 56854.39 88888.00 2010-12-13 10:20:03.890 347 13195.40 524.15 56853.91 88888.00 2010-12-13 10:20:04.890 347 13195.53 524.77 56854.15 88888.00 2010-12-13 10:20:05.890 347 13194.62 524.64 56853.79 88888.00 2010-12-13 10:20:06.890 347 13195.53 524.77 56853.42 88888.00 2010-12-13 10:20:07.890 347 13194.62 524.40 56853.79 88888.00 2010-12-13 10:20:08.890 347 13195.40 524.27 56853.66 88888.00 2010-12-13 10:20:09.890 347 13195.53 524.64 56853.42 88888.00 2010-12-13 10:20:10.890 347 13195.53 524.52 56854.03 88888.00 2010-12-13 10:20:11.890 347 13195.79 525.02 56854.15 88888.00 2010-12-13 10:20:12.890 347 13194.75 524.77 56853.42 88888.00 2010-12-13 10:20:13.890 347 13195.92 524.52 56853.79 88888.00 2010-12-13 10:20:14.890 347 13194.75 524.52 56853.66 88888.00 2010-12-13 10:20:15.890 347 13195.53 524.89 56853.17 88888.00 2010-12-13 10:20:16.890 347 13195.53 524.40 56854.03 88888.00 2010-12-13 10:20:17.890 347 13195.79 525.39 56853.66 88888.00 2010-12-13 10:20:18.890 347 13195.27 524.64 56853.42 88888.00 2010-12-13 10:20:19.890 347 13195.79 525.26 56853.66 88888.00 2010-12-13 10:20:20.890 347 13195.01 524.52 56853.54 88888.00 2010-12-13 10:20:21.890 347 13194.88 524.40 56853.91 88888.00 2010-12-13 10:20:22.890 347 13195.14 524.27 56853.54 88888.00 2010-12-13 10:20:23.890 347 13195.14 524.52 56853.42 88888.00 2010-12-13 10:20:24.890 347 13194.75 525.02 56853.79 88888.00 2010-12-13 10:20:25.890 347 13195.27 525.02 56853.91 88888.00 2010-12-13 10:20:26.890 347 13194.75 524.40 56853.79 88888.00 2010-12-13 10:20:27.890 347 13195.27 524.77 56853.91 88888.00 2010-12-13 10:20:28.890 347 13195.40 524.77 56853.54 88888.00 2010-12-13 10:20:29.890 347 13195.27 524.40 56853.29 88888.00 2010-12-13 10:20:30.890 347 13195.53 525.02 56853.42 88888.00 2010-12-13 10:20:31.890 347 13195.27 524.77 56853.54 88888.00 2010-12-13 10:20:32.890 347 13195.01 524.40 56853.29 88888.00 2010-12-13 10:20:33.890 347 13195.14 525.14 56853.66 88888.00 2010-12-13 10:20:34.890 347 13195.14 525.02 56853.66 88888.00 2010-12-13 10:20:35.890 347 13195.27 525.39 56853.79 88888.00 2010-12-13 10:20:36.890 347 13195.01 523.78 56853.91 88888.00 2010-12-13 10:20:37.890 347 13195.79 524.15 56853.66 88888.00 2010-12-13 10:20:38.890 347 13195.40 525.14 56853.79 88888.00 2010-12-13 10:20:39.890 347 13194.88 524.15 56853.29 88888.00 2010-12-13 10:20:40.890 347 13195.27 525.02 56853.66 88888.00 2010-12-13 10:20:41.890 347 13195.14 524.64 56853.79 88888.00 2010-12-13 10:20:42.890 347 13194.88 524.40 56853.29 88888.00 2010-12-13 10:20:43.890 347 13195.40 524.89 56853.66 88888.00 2010-12-13 10:20:44.890 347 13195.27 525.88 56853.17 88888.00 2010-12-13 10:20:45.890 347 13195.40 524.40 56854.15 88888.00 2010-12-13 10:20:46.890 347 13195.66 524.89 56854.27 88888.00 2010-12-13 10:20:47.890 347 13194.49 524.64 56853.66 88888.00 2010-12-13 10:20:48.890 347 13194.88 525.02 56853.54 88888.00 2010-12-13 10:20:49.890 347 13195.27 524.27 56853.91 88888.00 2010-12-13 10:20:50.890 347 13194.75 524.77 56853.79 88888.00 2010-12-13 10:20:51.890 347 13195.01 524.15 56853.66 88888.00 2010-12-13 10:20:52.890 347 13194.88 524.77 56853.54 88888.00 2010-12-13 10:20:53.890 347 13194.88 524.15 56853.42 88888.00 2010-12-13 10:20:54.890 347 13195.01 524.64 56853.91 88888.00 2010-12-13 10:20:55.890 347 13195.27 525.39 56854.03 88888.00 2010-12-13 10:20:56.890 347 13194.62 524.89 56853.17 88888.00 2010-12-13 10:20:57.890 347 13195.01 525.02 56854.03 88888.00 2010-12-13 10:20:58.890 347 13194.49 524.77 56853.66 88888.00 2010-12-13 10:20:59.890 347 13194.36 525.14 56853.29 88888.00 2010-12-13 10:21:00.890 347 13195.01 524.77 56854.03 88888.00 2010-12-13 10:21:01.890 347 13195.53 524.40 56853.17 88888.00 2010-12-13 10:21:02.890 347 13194.75 524.77 56853.42 88888.00 2010-12-13 10:21:03.890 347 13194.75 525.14 56853.17 88888.00 2010-12-13 10:21:04.890 347 13195.40 525.14 56852.93 88888.00 2010-12-13 10:21:05.890 347 13195.14 524.40 56854.03 88888.00 2010-12-13 10:21:06.890 347 13194.75 524.27 56853.29 88888.00 2010-12-13 10:21:07.890 347 13194.62 524.40 56853.54 88888.00 2010-12-13 10:21:08.890 347 13194.49 525.02 56853.66 88888.00 2010-12-13 10:21:09.890 347 13195.01 525.51 56853.54 88888.00 2010-12-13 10:21:10.890 347 13194.62 524.64 56852.93 88888.00 2010-12-13 10:21:11.890 347 13194.49 524.64 56853.79 88888.00 2010-12-13 10:21:12.890 347 13194.88 525.14 56853.91 88888.00 2010-12-13 10:21:13.890 347 13195.01 524.77 56853.66 88888.00 2010-12-13 10:21:14.890 347 13195.01 525.26 56854.15 88888.00 2010-12-13 10:21:15.890 347 13195.27 524.40 56853.79 88888.00 2010-12-13 10:21:16.890 347 13194.36 524.40 56853.42 88888.00 2010-12-13 10:21:17.890 347 13194.62 524.52 56853.66 88888.00 2010-12-13 10:21:18.890 347 13194.23 525.14 56853.79 88888.00 2010-12-13 10:21:19.890 347 13194.49 525.26 56854.15 88888.00 2010-12-13 10:21:20.890 347 13194.36 525.39 56853.29 88888.00 2010-12-13 10:21:21.890 347 13194.10 524.77 56853.54 88888.00 2010-12-13 10:21:22.890 347 13194.36 524.89 56853.42 88888.00 2010-12-13 10:21:23.890 347 13195.01 525.02 56853.66 88888.00 2010-12-13 10:21:24.890 347 13194.62 524.77 56853.42 88888.00 2010-12-13 10:21:25.890 347 13195.01 524.27 56853.79 88888.00 2010-12-13 10:21:26.890 347 13194.88 524.89 56853.54 88888.00 2010-12-13 10:21:27.890 347 13194.88 524.89 56853.54 88888.00 2010-12-13 10:21:28.890 347 13194.23 524.64 56853.54 88888.00 2010-12-13 10:21:29.890 347 13194.49 524.40 56853.42 88888.00 2010-12-13 10:21:30.890 347 13194.62 524.64 56853.42 88888.00 2010-12-13 10:21:31.890 347 13195.01 524.89 56853.42 88888.00 2010-12-13 10:21:32.890 347 13194.62 524.40 56852.68 88888.00 2010-12-13 10:21:33.890 347 13195.01 524.52 56853.42 88888.00 2010-12-13 10:21:34.890 347 13194.62 525.02 56853.05 88888.00 2010-12-13 10:21:35.890 347 13194.62 525.64 56852.93 88888.00 2010-12-13 10:21:36.890 347 13194.23 524.52 56853.17 88888.00 2010-12-13 10:21:37.890 347 13194.75 524.40 56853.54 88888.00 2010-12-13 10:21:38.890 347 13194.36 525.02 56853.29 88888.00 2010-12-13 10:21:39.890 347 13194.36 524.89 56853.29 88888.00 2010-12-13 10:21:40.890 347 13194.49 524.27 56853.42 88888.00 2010-12-13 10:21:41.890 347 13193.97 524.27 56854.03 88888.00 2010-12-13 10:21:42.890 347 13194.75 524.89 56853.66 88888.00 2010-12-13 10:21:43.890 347 13194.75 524.64 56853.42 88888.00 2010-12-13 10:21:44.890 347 13193.71 525.02 56853.17 88888.00 2010-12-13 10:21:45.890 347 13193.84 524.89 56853.79 88888.00 2010-12-13 10:21:46.890 347 13194.75 525.51 56853.54 88888.00 2010-12-13 10:21:47.890 347 13194.36 524.89 56852.80 88888.00 2010-12-13 10:21:48.890 347 13194.23 524.77 56854.03 88888.00 2010-12-13 10:21:49.890 347 13193.84 524.40 56853.54 88888.00 2010-12-13 10:21:50.890 347 13193.97 524.89 56853.91 88888.00 2010-12-13 10:21:51.890 347 13194.36 525.76 56853.05 88888.00 2010-12-13 10:21:52.890 347 13195.01 524.52 56853.66 88888.00 2010-12-13 10:21:53.890 347 13193.84 525.64 56853.54 88888.00 2010-12-13 10:21:54.890 347 13193.84 524.77 56853.54 88888.00 2010-12-13 10:21:55.890 347 13194.23 524.40 56853.91 88888.00 2010-12-13 10:21:56.890 347 13194.36 525.76 56853.42 88888.00 2010-12-13 10:21:57.890 347 13194.23 525.26 56853.29 88888.00 2010-12-13 10:21:58.890 347 13194.23 524.77 56853.42 88888.00 2010-12-13 10:21:59.890 347 13194.36 524.77 56853.05 88888.00 2010-12-13 10:22:00.890 347 13194.23 524.89 56853.54 88888.00 2010-12-13 10:22:01.890 347 13194.49 524.64 56853.29 88888.00 2010-12-13 10:22:02.890 347 13193.58 524.64 56853.66 88888.00 2010-12-13 10:22:03.890 347 13193.71 524.89 56853.66 88888.00 2010-12-13 10:22:04.890 347 13194.23 525.14 56854.15 88888.00 2010-12-13 10:22:05.890 347 13194.75 525.51 56853.17 88888.00 2010-12-13 10:22:06.890 347 13193.84 525.64 56852.93 88888.00 2010-12-13 10:22:07.890 347 13194.36 525.02 56853.42 88888.00 2010-12-13 10:22:08.890 347 13194.10 524.64 56854.27 88888.00 2010-12-13 10:22:09.890 347 13193.84 524.27 56853.54 88888.00 2010-12-13 10:22:10.890 347 13194.23 525.02 56853.79 88888.00 2010-12-13 10:22:11.890 347 13193.97 524.89 56852.93 88888.00 2010-12-13 10:22:12.890 347 13193.71 525.02 56853.66 88888.00 2010-12-13 10:22:13.890 347 13193.84 524.89 56852.80 88888.00 2010-12-13 10:22:14.890 347 13193.84 524.27 56853.42 88888.00 2010-12-13 10:22:15.890 347 13194.49 525.39 56853.29 88888.00 2010-12-13 10:22:16.890 347 13194.49 525.14 56853.29 88888.00 2010-12-13 10:22:17.890 347 13194.23 524.27 56853.54 88888.00 2010-12-13 10:22:18.890 347 13194.62 524.52 56853.42 88888.00 2010-12-13 10:22:19.890 347 13193.84 524.64 56853.79 88888.00 2010-12-13 10:22:20.890 347 13193.97 524.77 56853.17 88888.00 2010-12-13 10:22:21.890 347 13194.10 524.77 56853.42 88888.00 2010-12-13 10:22:22.890 347 13193.71 525.14 56853.17 88888.00 2010-12-13 10:22:23.890 347 13193.58 525.14 56853.54 88888.00 2010-12-13 10:22:24.890 347 13193.71 525.02 56853.54 88888.00 2010-12-13 10:22:25.890 347 13193.84 524.15 56853.17 88888.00 2010-12-13 10:22:26.890 347 13193.71 524.77 56853.66 88888.00 2010-12-13 10:22:27.890 347 13193.19 524.27 56853.42 88888.00 2010-12-13 10:22:28.890 347 13192.80 524.89 56853.54 88888.00 2010-12-13 10:22:29.890 347 13193.97 524.64 56853.29 88888.00 2010-12-13 10:22:30.890 347 13193.19 524.52 56853.42 88888.00 2010-12-13 10:22:31.890 347 13193.45 524.15 56853.17 88888.00 2010-12-13 10:22:32.890 347 13193.19 525.02 56853.66 88888.00 2010-12-13 10:22:33.890 347 13193.45 524.03 56853.54 88888.00 2010-12-13 10:22:34.890 347 13193.71 524.89 56852.80 88888.00 2010-12-13 10:22:35.890 347 13193.58 524.77 56853.17 88888.00 2010-12-13 10:22:36.890 347 13192.41 525.02 56853.91 88888.00 2010-12-13 10:22:37.890 347 13193.32 524.64 56854.15 88888.00 2010-12-13 10:22:38.890 347 13193.45 525.02 56853.54 88888.00 2010-12-13 10:22:39.890 347 13193.06 525.14 56853.79 88888.00 2010-12-13 10:22:40.890 347 13193.06 524.89 56854.15 88888.00 2010-12-13 10:22:41.890 347 13193.32 525.14 56852.80 88888.00 2010-12-13 10:22:42.890 347 13193.84 525.51 56853.42 88888.00 2010-12-13 10:22:43.890 347 13192.93 525.26 56853.79 88888.00 2010-12-13 10:22:44.890 347 13193.19 525.14 56853.29 88888.00 2010-12-13 10:22:45.890 347 13193.58 525.26 56853.91 88888.00 2010-12-13 10:22:46.890 347 13193.71 525.26 56853.05 88888.00 2010-12-13 10:22:47.890 347 13192.93 525.14 56853.29 88888.00 2010-12-13 10:22:48.890 347 13193.19 524.77 56853.42 88888.00 2010-12-13 10:22:49.890 347 13193.06 524.77 56853.17 88888.00 2010-12-13 10:22:50.890 347 13193.45 524.89 56854.03 88888.00 2010-12-13 10:22:51.890 347 13192.41 524.52 56853.17 88888.00 2010-12-13 10:22:52.890 347 13193.06 525.02 56853.29 88888.00 2010-12-13 10:22:53.890 347 13192.54 525.14 56853.29 88888.00 2010-12-13 10:22:54.890 347 13192.93 524.89 56853.42 88888.00 2010-12-13 10:22:55.890 347 13193.06 525.14 56853.42 88888.00 2010-12-13 10:22:56.890 347 13193.06 524.64 56853.42 88888.00 2010-12-13 10:22:57.890 347 13193.45 524.77 56852.93 88888.00 2010-12-13 10:22:58.890 347 13192.93 525.02 56853.29 88888.00 2010-12-13 10:22:59.890 347 13192.54 525.64 56853.05 88888.00 2010-12-13 10:23:00.890 347 13193.32 525.64 56852.93 88888.00 2010-12-13 10:23:01.890 347 13192.54 524.52 56852.93 88888.00 2010-12-13 10:23:02.890 347 13193.71 524.89 56854.15 88888.00 2010-12-13 10:23:03.890 347 13193.19 525.02 56853.05 88888.00 2010-12-13 10:23:04.890 347 13192.67 524.27 56853.29 88888.00 2010-12-13 10:23:05.890 347 13192.41 524.77 56853.17 88888.00 2010-12-13 10:23:06.890 347 13192.54 524.64 56853.54 88888.00 2010-12-13 10:23:07.890 347 13192.67 524.40 56853.42 88888.00 2010-12-13 10:23:08.890 347 13192.67 524.64 56853.79 88888.00 2010-12-13 10:23:09.890 347 13192.67 525.02 56853.42 88888.00 2010-12-13 10:23:10.890 347 13192.67 525.76 56853.66 88888.00 2010-12-13 10:23:11.890 347 13193.06 524.27 56853.91 88888.00 2010-12-13 10:23:12.890 347 13192.41 524.52 56853.29 88888.00 2010-12-13 10:23:13.890 347 13193.19 525.26 56852.44 88888.00 2010-12-13 10:23:14.890 347 13193.06 524.77 56853.29 88888.00 2010-12-13 10:23:15.890 347 13192.67 524.40 56852.44 88888.00 2010-12-13 10:23:16.890 347 13192.54 524.52 56852.44 88888.00 2010-12-13 10:23:17.890 347 13193.06 524.40 56852.32 88888.00 2010-12-13 10:23:18.890 347 13193.06 524.89 56853.05 88888.00 2010-12-13 10:23:19.890 347 13192.41 525.26 56852.93 88888.00 2010-12-13 10:23:20.890 347 13192.54 524.89 56852.68 88888.00 2010-12-13 10:23:21.890 347 13192.28 524.77 56852.80 88888.00 2010-12-13 10:23:22.890 347 13192.54 525.02 56853.05 88888.00 2010-12-13 10:23:23.890 347 13192.28 525.02 56853.29 88888.00 2010-12-13 10:23:24.890 347 13192.67 525.02 56853.05 88888.00 2010-12-13 10:23:25.890 347 13191.37 525.14 56852.93 88888.00 2010-12-13 10:23:26.890 347 13192.41 524.64 56853.17 88888.00 2010-12-13 10:23:27.890 347 13192.67 524.77 56852.44 88888.00 2010-12-13 10:23:28.890 347 13192.67 524.64 56852.44 88888.00 2010-12-13 10:23:29.890 347 13192.15 525.02 56852.07 88888.00 2010-12-13 10:23:30.890 347 13192.15 524.03 56853.05 88888.00 2010-12-13 10:23:31.890 347 13191.24 524.52 56853.05 88888.00 2010-12-13 10:23:32.890 347 13191.50 524.27 56852.93 88888.00 2010-12-13 10:23:33.890 347 13191.76 525.76 56853.17 88888.00 2010-12-13 10:23:34.890 347 13190.98 525.26 56853.29 88888.00 2010-12-13 10:23:35.890 347 13191.37 525.39 56852.80 88888.00 2010-12-13 10:23:36.890 347 13191.63 525.39 56853.29 88888.00 2010-12-13 10:23:37.890 347 13192.15 524.64 56853.05 88888.00 2010-12-13 10:23:38.890 347 13192.28 524.40 56852.56 88888.00 2010-12-13 10:23:39.890 347 13192.02 525.26 56852.80 88888.00 2010-12-13 10:23:40.890 347 13191.76 525.39 56852.93 88888.00 2010-12-13 10:23:41.890 347 13191.89 525.02 56852.56 88888.00 2010-12-13 10:23:42.890 347 13191.24 525.14 56853.05 88888.00 2010-12-13 10:23:43.890 347 13191.76 525.14 56853.17 88888.00 2010-12-13 10:23:44.890 347 13191.37 524.40 56853.05 88888.00 2010-12-13 10:23:45.890 347 13191.11 525.39 56853.05 88888.00 2010-12-13 10:23:46.890 347 13191.37 524.89 56852.93 88888.00 2010-12-13 10:23:47.890 347 13190.98 524.89 56852.80 88888.00 2010-12-13 10:23:48.890 347 13191.24 524.89 56852.32 88888.00 2010-12-13 10:23:49.890 347 13191.24 525.51 56852.56 88888.00 2010-12-13 10:23:50.890 347 13191.63 525.02 56852.44 88888.00 2010-12-13 10:23:51.890 347 13191.76 524.89 56852.32 88888.00 2010-12-13 10:23:52.890 347 13191.89 525.14 56852.93 88888.00 2010-12-13 10:23:53.890 347 13191.50 524.64 56852.80 88888.00 2010-12-13 10:23:54.890 347 13191.24 524.77 56853.29 88888.00 2010-12-13 10:23:55.890 347 13191.76 525.14 56852.93 88888.00 2010-12-13 10:23:56.890 347 13191.63 525.02 56852.68 88888.00 2010-12-13 10:23:57.890 347 13191.63 525.02 56852.68 88888.00 2010-12-13 10:23:58.890 347 13191.63 525.39 56853.05 88888.00 2010-12-13 10:23:59.890 347 13191.37 524.89 56852.93 88888.00 2010-12-13 10:24:00.890 347 13191.24 525.02 56852.68 88888.00 2010-12-13 10:24:01.890 347 13190.98 524.89 56852.93 88888.00 2010-12-13 10:24:02.890 347 13190.98 525.14 56851.58 88888.00 2010-12-13 10:24:03.890 347 13190.98 525.14 56852.56 88888.00 2010-12-13 10:24:04.890 347 13191.24 524.77 56853.17 88888.00 2010-12-13 10:24:05.890 347 13190.59 525.02 56852.56 88888.00 2010-12-13 10:24:06.890 347 13190.98 525.02 56852.68 88888.00 2010-12-13 10:24:07.890 347 13190.85 525.02 56852.20 88888.00 2010-12-13 10:24:08.890 347 13191.11 525.26 56852.32 88888.00 2010-12-13 10:24:09.890 347 13190.85 525.88 56852.20 88888.00 2010-12-13 10:24:10.890 347 13190.85 525.51 56852.93 88888.00 2010-12-13 10:24:11.890 347 13191.11 525.51 56852.56 88888.00 2010-12-13 10:24:12.890 347 13190.59 525.02 56853.17 88888.00 2010-12-13 10:24:13.890 347 13191.11 525.02 56852.56 88888.00 2010-12-13 10:24:14.890 347 13190.85 525.14 56851.83 88888.00 2010-12-13 10:24:15.890 347 13191.11 524.77 56851.95 88888.00 2010-12-13 10:24:16.890 347 13191.50 524.77 56852.20 88888.00 2010-12-13 10:24:17.890 347 13191.50 524.89 56852.68 88888.00 2010-12-13 10:24:18.890 347 13190.72 525.39 56852.56 88888.00 2010-12-13 10:24:19.890 347 13190.85 525.26 56852.93 88888.00 2010-12-13 10:24:20.890 347 13190.72 525.26 56852.44 88888.00 2010-12-13 10:24:21.890 347 13191.11 524.64 56851.95 88888.00 2010-12-13 10:24:22.890 347 13190.85 525.39 56852.56 88888.00 2010-12-13 10:24:23.890 347 13190.85 525.26 56851.95 88888.00 2010-12-13 10:24:24.890 347 13190.72 524.89 56852.20 88888.00 2010-12-13 10:24:25.890 347 13190.85 525.14 56852.44 88888.00 2010-12-13 10:24:26.890 347 13190.59 525.39 56852.56 88888.00 2010-12-13 10:24:27.890 347 13190.46 524.89 56852.20 88888.00 2010-12-13 10:24:28.890 347 13190.46 524.64 56852.56 88888.00 2010-12-13 10:24:29.890 347 13190.72 525.64 56852.68 88888.00 2010-12-13 10:24:30.890 347 13190.20 525.64 56852.32 88888.00 2010-12-13 10:24:31.890 347 13190.72 525.39 56852.80 88888.00 2010-12-13 10:24:32.890 347 13190.20 525.26 56852.07 88888.00 2010-12-13 10:24:33.890 347 13190.46 525.76 56852.56 88888.00 2010-12-13 10:24:34.890 347 13189.81 526.01 56852.32 88888.00 2010-12-13 10:24:35.890 347 13190.33 525.64 56851.34 88888.00 2010-12-13 10:24:36.890 347 13190.33 525.76 56852.56 88888.00 2010-12-13 10:24:37.890 347 13190.33 525.26 56851.83 88888.00 2010-12-13 10:24:38.890 347 13190.72 525.39 56852.20 88888.00 2010-12-13 10:24:39.890 347 13190.20 525.64 56852.32 88888.00 2010-12-13 10:24:40.890 347 13190.20 525.64 56852.32 88888.00 2010-12-13 10:24:41.890 347 13190.98 525.76 56852.44 88888.00 2010-12-13 10:24:42.890 347 13190.20 525.02 56851.70 88888.00 2010-12-13 10:24:43.890 347 13189.68 525.02 56851.95 88888.00 2010-12-13 10:24:44.890 347 13190.20 525.26 56852.32 88888.00 2010-12-13 10:24:45.890 347 13190.20 525.26 56852.80 88888.00 2010-12-13 10:24:46.890 347 13189.81 524.77 56852.44 88888.00 2010-12-13 10:24:47.890 347 13189.94 524.64 56852.68 88888.00 2010-12-13 10:24:48.890 347 13190.33 525.26 56852.32 88888.00 2010-12-13 10:24:49.890 347 13190.07 525.76 56852.44 88888.00 2010-12-13 10:24:50.890 347 13190.07 525.39 56852.32 88888.00 2010-12-13 10:24:51.890 347 13189.55 525.14 56852.07 88888.00 2010-12-13 10:24:52.890 347 13190.59 525.64 56852.32 88888.00 2010-12-13 10:24:53.890 347 13190.46 525.02 56851.70 88888.00 2010-12-13 10:24:54.890 347 13189.29 525.64 56852.32 88888.00 2010-12-13 10:24:55.890 347 13190.20 525.64 56851.58 88888.00 2010-12-13 10:24:56.890 347 13189.81 525.26 56852.32 88888.00 2010-12-13 10:24:57.890 347 13190.33 525.14 56851.95 88888.00 2010-12-13 10:24:58.890 347 13190.46 525.64 56852.20 88888.00 2010-12-13 10:24:59.890 347 13189.42 526.01 56852.32 88888.00 2010-12-13 10:25:00.890 347 13189.81 525.26 56852.44 88888.00 2010-12-13 10:25:01.890 347 13190.07 525.39 56852.07 88888.00 2010-12-13 10:25:02.890 347 13189.55 525.39 56852.07 88888.00 2010-12-13 10:25:03.890 347 13190.33 525.51 56852.20 88888.00 2010-12-13 10:25:04.890 347 13189.94 525.64 56851.70 88888.00 2010-12-13 10:25:05.890 347 13189.68 525.76 56853.05 88888.00 2010-12-13 10:25:06.890 347 13190.46 525.76 56851.83 88888.00 2010-12-13 10:25:07.890 347 13190.46 525.76 56851.58 88888.00 2010-12-13 10:25:08.890 347 13190.07 526.01 56852.68 88888.00 2010-12-13 10:25:09.890 347 13189.55 525.76 56851.95 88888.00 2010-12-13 10:25:10.890 347 13189.68 525.02 56852.44 88888.00 2010-12-13 10:25:11.890 347 13189.94 525.64 56852.32 88888.00 2010-12-13 10:25:12.890 347 13190.33 526.13 56853.05 88888.00 2010-12-13 10:25:13.890 347 13190.33 526.01 56852.44 88888.00 2010-12-13 10:25:14.890 347 13189.68 526.38 56852.56 88888.00 2010-12-13 10:25:15.890 347 13189.94 526.50 56851.70 88888.00 2010-12-13 10:25:16.890 347 13189.68 526.01 56852.07 88888.00 2010-12-13 10:25:17.890 347 13190.33 525.88 56852.68 88888.00 2010-12-13 10:25:18.890 347 13189.68 525.64 56851.83 88888.00 2010-12-13 10:25:19.890 347 13189.68 526.01 56852.20 88888.00 2010-12-13 10:25:20.890 347 13189.68 525.76 56852.20 88888.00 2010-12-13 10:25:21.890 347 13189.68 526.63 56851.58 88888.00 2010-12-13 10:25:22.890 347 13190.33 526.01 56852.20 88888.00 2010-12-13 10:25:23.890 347 13189.29 526.01 56852.56 88888.00 2010-12-13 10:25:24.890 347 13189.81 526.63 56851.83 88888.00 2010-12-13 10:25:25.890 347 13190.20 526.63 56851.83 88888.00 2010-12-13 10:25:26.890 347 13189.68 526.01 56852.07 88888.00 2010-12-13 10:25:27.890 347 13189.16 526.13 56851.21 88888.00 2010-12-13 10:25:28.890 347 13189.16 526.01 56852.32 88888.00 2010-12-13 10:25:29.890 347 13190.20 525.76 56852.32 88888.00 2010-12-13 10:25:30.890 347 13189.42 526.01 56851.95 88888.00 2010-12-13 10:25:31.890 347 13189.29 526.25 56851.46 88888.00 2010-12-13 10:25:32.890 347 13189.68 525.76 56852.07 88888.00 2010-12-13 10:25:33.890 347 13189.42 525.64 56851.46 88888.00 2010-12-13 10:25:34.890 347 13189.29 525.76 56851.95 88888.00 2010-12-13 10:25:35.890 347 13189.29 526.87 56852.44 88888.00 2010-12-13 10:25:36.890 347 13188.77 525.76 56852.07 88888.00 2010-12-13 10:25:37.890 347 13189.29 525.88 56851.83 88888.00 2010-12-13 10:25:38.890 347 13188.77 526.13 56852.07 88888.00 2010-12-13 10:25:39.890 347 13189.68 526.13 56852.20 88888.00 2010-12-13 10:25:40.890 347 13188.51 526.87 56852.20 88888.00 2010-12-13 10:25:41.890 347 13189.16 526.25 56851.95 88888.00 2010-12-13 10:25:42.890 347 13189.68 525.76 56851.70 88888.00 2010-12-13 10:25:43.890 347 13188.90 526.13 56852.20 88888.00 2010-12-13 10:25:44.890 347 13189.16 526.01 56851.70 88888.00 2010-12-13 10:25:45.890 347 13188.90 525.88 56851.95 88888.00 2010-12-13 10:25:46.890 347 13188.77 526.75 56852.32 88888.00 2010-12-13 10:25:47.890 347 13189.55 526.75 56852.07 88888.00 2010-12-13 10:25:48.890 347 13188.51 526.63 56851.83 88888.00 2010-12-13 10:25:49.890 347 13189.03 526.01 56851.70 88888.00 2010-12-13 10:25:50.890 347 13188.90 526.50 56852.20 88888.00 2010-12-13 10:25:51.890 347 13189.68 526.13 56851.95 88888.00 2010-12-13 10:25:52.890 347 13189.42 526.25 56852.20 88888.00 2010-12-13 10:25:53.890 347 13188.77 525.76 56852.07 88888.00 2010-12-13 10:25:54.890 347 13188.77 526.87 56852.20 88888.00 2010-12-13 10:25:55.890 347 13189.29 526.13 56851.95 88888.00 2010-12-13 10:25:56.890 347 13188.77 526.75 56851.58 88888.00 2010-12-13 10:25:57.890 347 13189.16 525.88 56852.56 88888.00 2010-12-13 10:25:58.890 347 13189.55 526.50 56852.44 88888.00 2010-12-13 10:25:59.890 347 13189.16 526.75 56852.07 88888.00 2010-12-13 10:26:00.890 347 13188.77 527.00 56851.58 88888.00 2010-12-13 10:26:01.890 347 13188.12 526.01 56852.20 88888.00 2010-12-13 10:26:02.890 347 13189.03 527.12 56851.70 88888.00 2010-12-13 10:26:03.890 347 13188.90 526.13 56851.83 88888.00 2010-12-13 10:26:04.890 347 13188.77 526.75 56851.70 88888.00 2010-12-13 10:26:05.890 347 13188.90 525.88 56851.95 88888.00 2010-12-13 10:26:06.889 347 13189.68 526.25 56851.46 88888.00 2010-12-13 10:26:07.889 347 13188.77 526.25 56851.95 88888.00 2010-12-13 10:26:08.889 347 13188.77 527.00 56851.70 88888.00 2010-12-13 10:26:09.889 347 13189.16 526.63 56851.83 88888.00 2010-12-13 10:26:10.889 347 13189.68 526.87 56852.07 88888.00 2010-12-13 10:26:11.889 347 13188.38 526.75 56851.95 88888.00 2010-12-13 10:26:12.889 347 13188.90 526.63 56852.07 88888.00 2010-12-13 10:26:13.889 347 13189.55 526.63 56852.56 88888.00 2010-12-13 10:26:14.889 347 13188.38 526.38 56851.34 88888.00 2010-12-13 10:26:15.889 347 13189.03 526.50 56851.70 88888.00 2010-12-13 10:26:16.889 347 13188.64 526.38 56851.95 88888.00 2010-12-13 10:26:17.889 347 13189.29 526.75 56851.95 88888.00 2010-12-13 10:26:18.889 347 13188.64 526.75 56851.58 88888.00 2010-12-13 10:26:19.889 347 13188.90 527.00 56851.95 88888.00 2010-12-13 10:26:20.889 347 13188.64 526.13 56852.07 88888.00 2010-12-13 10:26:21.889 347 13189.55 526.87 56851.70 88888.00 2010-12-13 10:26:22.889 347 13188.51 526.38 56851.83 88888.00 2010-12-13 10:26:23.889 347 13188.90 526.63 56851.83 88888.00 2010-12-13 10:26:24.889 347 13188.38 526.87 56852.56 88888.00 2010-12-13 10:26:25.889 347 13188.51 526.63 56851.95 88888.00 2010-12-13 10:26:26.889 347 13189.16 526.87 56852.07 88888.00 2010-12-13 10:26:27.889 347 13188.77 527.00 56851.95 88888.00 2010-12-13 10:26:28.889 347 13189.16 526.50 56851.70 88888.00 2010-12-13 10:26:29.889 347 13189.03 526.75 56851.83 88888.00 2010-12-13 10:26:30.889 347 13188.38 527.49 56851.83 88888.00 2010-12-13 10:26:31.889 347 13189.42 527.00 56852.07 88888.00 2010-12-13 10:26:32.889 347 13188.90 527.00 56852.80 88888.00 2010-12-13 10:26:33.889 347 13188.64 527.00 56851.95 88888.00 2010-12-13 10:26:34.889 347 13189.42 527.49 56851.58 88888.00 2010-12-13 10:26:35.889 347 13189.16 527.00 56851.83 88888.00 2010-12-13 10:26:36.889 347 13189.29 526.75 56851.58 88888.00 2010-12-13 10:26:37.889 347 13188.90 526.87 56851.83 88888.00 2010-12-13 10:26:38.889 347 13188.90 527.00 56851.95 88888.00 2010-12-13 10:26:39.889 347 13189.68 526.87 56852.44 88888.00 2010-12-13 10:26:40.889 347 13189.55 527.62 56852.44 88888.00 2010-12-13 10:26:41.889 347 13189.29 527.49 56852.20 88888.00 2010-12-13 10:26:42.889 347 13189.29 527.49 56852.07 88888.00 2010-12-13 10:26:43.889 347 13189.29 527.37 56852.07 88888.00 2010-12-13 10:26:44.889 347 13189.16 527.74 56851.95 88888.00 2010-12-13 10:26:45.889 347 13189.03 527.25 56852.32 88888.00 2010-12-13 10:26:46.889 347 13189.42 526.87 56851.83 88888.00 2010-12-13 10:26:47.889 347 13188.64 527.86 56852.44 88888.00 2010-12-13 10:26:48.889 347 13188.77 527.00 56851.95 88888.00 2010-12-13 10:26:49.889 347 13188.77 527.37 56851.70 88888.00 2010-12-13 10:26:50.889 347 13189.55 527.49 56852.07 88888.00 2010-12-13 10:26:51.889 347 13189.03 527.12 56852.32 88888.00 2010-12-13 10:26:52.889 347 13189.03 528.24 56852.44 88888.00 2010-12-13 10:26:53.889 347 13189.16 527.12 56851.95 88888.00 2010-12-13 10:26:54.889 347 13189.16 527.99 56851.46 88888.00 2010-12-13 10:26:55.889 347 13189.03 527.86 56851.70 88888.00 2010-12-13 10:26:56.889 347 13189.55 527.37 56851.70 88888.00 2010-12-13 10:26:57.889 347 13189.03 527.62 56851.95 88888.00 2010-12-13 10:26:58.889 347 13188.77 528.24 56852.56 88888.00 2010-12-13 10:26:59.889 347 13189.29 527.62 56851.46 88888.00 2010-12-13 10:27:00.889 347 13189.03 527.86 56852.20 88888.00 2010-12-13 10:27:01.889 347 13189.03 527.86 56851.95 88888.00 2010-12-13 10:27:02.889 347 13188.77 527.62 56852.20 88888.00 2010-12-13 10:27:03.889 347 13189.16 528.36 56851.58 88888.00 2010-12-13 10:27:04.889 347 13189.29 527.49 56851.09 88888.00 2010-12-13 10:27:05.889 347 13189.29 527.74 56852.20 88888.00 2010-12-13 10:27:06.889 347 13189.16 527.74 56851.70 88888.00 2010-12-13 10:27:07.889 347 13188.77 527.74 56852.07 88888.00 2010-12-13 10:27:08.889 347 13188.90 527.99 56851.83 88888.00 2010-12-13 10:27:09.889 347 13189.55 527.86 56851.70 88888.00 2010-12-13 10:27:10.889 347 13189.29 527.74 56852.56 88888.00 2010-12-13 10:27:11.889 347 13188.90 527.49 56851.70 88888.00 2010-12-13 10:27:12.889 347 13189.68 528.11 56852.44 88888.00 2010-12-13 10:27:13.889 347 13188.64 527.99 56851.58 88888.00 2010-12-13 10:27:14.889 347 13189.03 527.86 56852.56 88888.00 2010-12-13 10:27:15.889 347 13189.81 527.00 56852.44 88888.00 2010-12-13 10:27:16.889 347 13190.07 527.49 56851.95 88888.00 2010-12-13 10:27:17.889 347 13189.42 528.36 56852.32 88888.00 2010-12-13 10:27:18.889 347 13189.29 527.12 56852.56 88888.00 2010-12-13 10:27:19.889 347 13189.29 527.86 56851.83 88888.00 2010-12-13 10:27:20.889 347 13190.07 528.11 56852.44 88888.00 2010-12-13 10:27:21.889 347 13189.81 527.86 56852.80 88888.00 2010-12-13 10:27:22.889 347 13190.46 527.99 56851.83 88888.00 2010-12-13 10:27:23.889 347 13189.68 527.74 56851.83 88888.00 2010-12-13 10:27:24.889 347 13189.94 527.62 56852.44 88888.00 2010-12-13 10:27:25.889 347 13189.81 527.62 56852.56 88888.00 2010-12-13 10:27:26.889 347 13189.81 528.24 56852.07 88888.00 2010-12-13 10:27:27.889 347 13190.20 527.74 56852.44 88888.00 2010-12-13 10:27:28.889 347 13189.42 527.86 56852.44 88888.00 2010-12-13 10:27:29.889 347 13189.16 528.48 56852.32 88888.00 2010-12-13 10:27:30.889 347 13189.16 528.36 56852.68 88888.00 2010-12-13 10:27:31.889 347 13188.77 528.11 56852.20 88888.00 2010-12-13 10:27:32.889 347 13189.55 528.24 56852.93 88888.00 2010-12-13 10:27:33.889 347 13188.90 527.25 56852.80 88888.00 2010-12-13 10:27:34.889 347 13189.55 527.74 56852.80 88888.00 2010-12-13 10:27:35.889 347 13189.68 528.11 56852.93 88888.00 2010-12-13 10:27:36.889 347 13189.03 528.73 56852.68 88888.00 2010-12-13 10:27:37.889 347 13189.81 528.11 56852.93 88888.00 2010-12-13 10:27:38.889 347 13189.81 527.99 56852.93 88888.00 2010-12-13 10:27:39.889 347 13189.68 528.36 56852.44 88888.00 2010-12-13 10:27:40.889 347 13189.68 527.74 56852.44 88888.00 2010-12-13 10:27:41.889 347 13189.68 527.99 56852.44 88888.00 2010-12-13 10:27:42.889 347 13190.07 527.74 56852.20 88888.00 2010-12-13 10:27:43.889 347 13190.33 528.48 56851.83 88888.00 2010-12-13 10:27:44.889 347 13189.68 528.24 56852.68 88888.00 2010-12-13 10:27:45.889 347 13189.55 528.48 56852.93 88888.00 2010-12-13 10:27:46.889 347 13189.42 528.36 56852.68 88888.00 2010-12-13 10:27:47.889 347 13190.07 528.48 56852.93 88888.00 2010-12-13 10:27:48.889 347 13188.77 527.86 56853.29 88888.00 2010-12-13 10:27:49.889 347 13189.29 528.36 56852.93 88888.00 2010-12-13 10:27:50.889 347 13190.33 528.61 56852.93 88888.00 2010-12-13 10:27:51.889 347 13190.07 528.86 56852.44 88888.00 2010-12-13 10:27:52.889 347 13190.46 527.86 56853.05 88888.00 2010-12-13 10:27:53.889 347 13190.07 528.48 56852.56 88888.00 2010-12-13 10:27:54.889 347 13189.55 527.99 56852.80 88888.00 2010-12-13 10:27:55.889 347 13189.55 528.36 56852.80 88888.00 2010-12-13 10:27:56.889 347 13190.20 528.36 56853.17 88888.00 2010-12-13 10:27:57.889 347 13189.68 528.86 56852.68 88888.00 2010-12-13 10:27:58.889 347 13190.46 528.24 56852.80 88888.00 2010-12-13 10:27:59.889 347 13189.81 528.98 56852.68 88888.00 2010-12-13 10:28:00.889 347 13189.94 529.10 56852.07 88888.00 2010-12-13 10:28:01.889 347 13190.20 528.11 56852.68 88888.00 2010-12-13 10:28:02.889 347 13190.33 528.86 56852.56 88888.00 2010-12-13 10:28:03.889 347 13189.94 528.86 56852.93 88888.00 2010-12-13 10:28:04.889 347 13190.07 528.73 56853.05 88888.00 2010-12-13 10:28:05.889 347 13189.81 528.11 56852.93 88888.00 2010-12-13 10:28:06.889 347 13190.20 528.24 56852.32 88888.00 2010-12-13 10:28:07.889 347 13189.55 528.61 56852.56 88888.00 2010-12-13 10:28:08.889 347 13190.59 528.86 56852.44 88888.00 2010-12-13 10:28:09.889 347 13190.33 529.35 56852.68 88888.00 2010-12-13 10:28:10.889 347 13190.46 529.35 56853.05 88888.00 2010-12-13 10:28:11.889 347 13190.33 528.73 56853.17 88888.00 2010-12-13 10:28:12.889 347 13190.59 529.35 56852.80 88888.00 2010-12-13 10:28:13.889 347 13190.46 528.48 56853.42 88888.00 2010-12-13 10:28:14.889 347 13190.33 528.73 56852.93 88888.00 2010-12-13 10:28:15.889 347 13190.59 528.61 56853.29 88888.00 2010-12-13 10:28:16.889 347 13189.94 528.48 56852.68 88888.00 2010-12-13 10:28:17.889 347 13191.24 528.24 56852.68 88888.00 2010-12-13 10:28:18.889 347 13190.33 528.24 56853.17 88888.00 2010-12-13 10:28:19.889 347 13190.59 528.11 56852.80 88888.00 2010-12-13 10:28:20.889 347 13190.46 528.24 56852.93 88888.00 2010-12-13 10:28:21.889 347 13190.72 528.36 56852.80 88888.00 2010-12-13 10:28:22.889 347 13190.20 528.61 56852.68 88888.00 2010-12-13 10:28:23.889 347 13190.98 528.61 56852.80 88888.00 2010-12-13 10:28:24.889 347 13190.46 528.86 56853.05 88888.00 2010-12-13 10:28:25.889 347 13190.33 528.86 56853.42 88888.00 2010-12-13 10:28:26.889 347 13190.85 528.86 56853.29 88888.00 2010-12-13 10:28:27.889 347 13190.59 528.73 56853.42 88888.00 2010-12-13 10:28:28.889 347 13190.20 528.98 56853.54 88888.00 2010-12-13 10:28:29.889 347 13190.20 528.98 56853.29 88888.00 2010-12-13 10:28:30.889 347 13190.72 528.48 56853.54 88888.00 2010-12-13 10:28:31.889 347 13189.94 528.98 56853.17 88888.00 2010-12-13 10:28:32.889 347 13190.72 529.23 56853.79 88888.00 2010-12-13 10:28:33.889 347 13190.46 528.73 56853.29 88888.00 2010-12-13 10:28:34.889 347 13190.59 529.10 56853.54 88888.00 2010-12-13 10:28:35.889 347 13190.59 528.98 56853.29 88888.00 2010-12-13 10:28:36.889 347 13190.46 528.61 56853.79 88888.00 2010-12-13 10:28:37.889 347 13190.33 528.48 56852.80 88888.00 2010-12-13 10:28:38.889 347 13191.11 529.48 56853.05 88888.00 2010-12-13 10:28:39.889 347 13191.37 528.61 56852.80 88888.00 2010-12-13 10:28:40.889 347 13190.98 528.86 56854.03 88888.00 2010-12-13 10:28:41.889 347 13190.98 528.36 56853.29 88888.00 2010-12-13 10:28:42.889 347 13191.89 528.98 56853.91 88888.00 2010-12-13 10:28:43.889 347 13191.37 528.73 56852.80 88888.00 2010-12-13 10:28:44.889 347 13190.85 528.24 56853.05 88888.00 2010-12-13 10:28:45.889 347 13191.63 528.36 56853.42 88888.00 2010-12-13 10:28:46.889 347 13191.11 528.24 56853.29 88888.00 2010-12-13 10:28:47.889 347 13191.50 528.86 56853.66 88888.00 2010-12-13 10:28:48.889 347 13190.72 528.98 56851.95 88888.00 2010-12-13 10:28:49.889 347 13190.98 528.86 56853.54 88888.00 2010-12-13 10:28:50.889 347 13191.63 528.73 56853.91 88888.00 2010-12-13 10:28:51.889 347 13190.98 529.23 56853.66 88888.00 2010-12-13 10:28:52.889 347 13191.37 528.61 56853.54 88888.00 2010-12-13 10:28:53.889 347 13190.72 528.98 56853.54 88888.00 2010-12-13 10:28:54.889 347 13191.50 528.48 56853.79 88888.00 2010-12-13 10:28:55.889 347 13192.02 529.10 56854.39 88888.00 2010-12-13 10:28:56.889 347 13191.50 529.23 56853.42 88888.00 2010-12-13 10:28:57.889 347 13191.11 528.61 56853.42 88888.00 2010-12-13 10:28:58.889 347 13191.11 529.35 56853.42 88888.00 2010-12-13 10:28:59.889 347 13191.63 528.86 56854.03 88888.00 2010-12-13 10:29:00.889 347 13191.37 529.35 56853.29 88888.00 2010-12-13 10:29:01.889 347 13191.89 529.10 56853.29 88888.00 2010-12-13 10:29:02.889 347 13191.63 529.60 56853.42 88888.00 2010-12-13 10:29:03.889 347 13191.89 529.23 56853.66 88888.00 2010-12-13 10:29:04.889 347 13191.50 529.48 56853.42 88888.00 2010-12-13 10:29:05.889 347 13191.76 528.73 56853.42 88888.00 2010-12-13 10:29:06.889 347 13192.02 529.97 56853.29 88888.00 2010-12-13 10:29:07.889 347 13191.24 529.60 56853.42 88888.00 2010-12-13 10:29:08.889 347 13191.76 529.35 56853.05 88888.00 2010-12-13 10:29:09.889 347 13190.98 528.86 56853.29 88888.00 2010-12-13 10:29:10.889 347 13191.76 529.10 56853.42 88888.00 2010-12-13 10:29:11.889 347 13191.50 529.35 56853.17 88888.00 2010-12-13 10:29:12.889 347 13191.24 529.72 56852.93 88888.00 2010-12-13 10:29:13.889 347 13192.28 529.85 56853.54 88888.00 2010-12-13 10:29:14.889 347 13192.02 529.10 56853.42 88888.00 2010-12-13 10:29:15.889 347 13191.24 529.97 56853.54 88888.00 2010-12-13 10:29:16.889 347 13191.37 529.72 56853.54 88888.00 2010-12-13 10:29:17.889 347 13191.63 528.86 56853.29 88888.00 2010-12-13 10:29:18.889 347 13191.24 529.23 56853.54 88888.00 2010-12-13 10:29:19.889 347 13192.28 529.35 56853.05 88888.00 2010-12-13 10:29:20.889 347 13191.63 529.23 56853.42 88888.00 2010-12-13 10:29:21.889 347 13191.50 529.97 56853.17 88888.00 2010-12-13 10:29:22.889 347 13190.85 529.35 56853.79 88888.00 2010-12-13 10:29:23.889 347 13191.50 528.98 56854.15 88888.00 2010-12-13 10:29:24.889 347 13191.63 529.97 56853.79 88888.00 2010-12-13 10:29:25.889 347 13191.24 529.85 56854.03 88888.00 2010-12-13 10:29:26.889 347 13192.28 529.23 56854.03 88888.00 2010-12-13 10:29:27.889 347 13190.98 529.10 56853.54 88888.00 2010-12-13 10:29:28.889 347 13192.15 529.85 56853.29 88888.00 2010-12-13 10:29:29.889 347 13191.11 529.23 56854.03 88888.00 2010-12-13 10:29:30.889 347 13191.89 529.35 56852.93 88888.00 2010-12-13 10:29:31.889 347 13191.50 529.23 56854.15 88888.00 2010-12-13 10:29:32.889 347 13191.63 529.35 56853.66 88888.00 2010-12-13 10:29:33.889 347 13191.37 529.48 56853.91 88888.00 2010-12-13 10:29:34.889 347 13192.02 529.23 56853.79 88888.00 2010-12-13 10:29:35.889 347 13191.37 529.35 56853.79 88888.00 2010-12-13 10:29:36.889 347 13192.02 529.85 56854.15 88888.00 2010-12-13 10:29:37.889 347 13191.89 529.48 56853.29 88888.00 2010-12-13 10:29:38.889 347 13192.15 529.23 56853.91 88888.00 2010-12-13 10:29:39.889 347 13191.76 529.35 56853.66 88888.00 2010-12-13 10:29:40.889 347 13192.02 529.60 56853.42 88888.00 2010-12-13 10:29:41.889 347 13191.89 529.97 56853.91 88888.00 2010-12-13 10:29:42.889 347 13191.63 529.48 56853.91 88888.00 2010-12-13 10:29:43.889 347 13192.15 529.35 56853.66 88888.00 2010-12-13 10:29:44.889 347 13191.89 529.72 56853.17 88888.00 2010-12-13 10:29:45.889 347 13192.28 529.35 56853.54 88888.00 2010-12-13 10:29:46.889 347 13191.63 528.98 56853.05 88888.00 2010-12-13 10:29:47.889 347 13192.41 529.35 56853.79 88888.00 2010-12-13 10:29:48.889 347 13192.15 529.35 56853.42 88888.00 2010-12-13 10:29:49.889 347 13192.15 529.72 56853.91 88888.00 2010-12-13 10:29:50.889 347 13192.15 529.48 56853.91 88888.00 2010-12-13 10:29:51.889 347 13192.02 529.72 56853.79 88888.00 2010-12-13 10:29:52.889 347 13192.28 529.97 56853.79 88888.00 2010-12-13 10:29:53.889 347 13192.41 529.48 56853.66 88888.00 2010-12-13 10:29:54.889 347 13192.80 529.23 56854.15 88888.00 2010-12-13 10:29:55.889 347 13192.41 528.86 56853.91 88888.00 2010-12-13 10:29:56.889 347 13191.89 528.73 56853.42 88888.00 2010-12-13 10:29:57.889 347 13192.80 529.10 56853.79 88888.00 2010-12-13 10:29:58.889 347 13192.67 529.35 56853.66 88888.00 2010-12-13 10:29:59.889 347 13192.41 529.48 56853.54 88888.00 2010-12-13 10:30:00.889 347 13192.28 530.22 56853.79 88888.00 2010-12-13 10:30:01.889 347 13192.54 529.48 56853.29 88888.00 2010-12-13 10:30:02.889 347 13192.02 529.72 56853.79 88888.00 2010-12-13 10:30:03.889 347 13192.67 529.48 56853.79 88888.00 2010-12-13 10:30:04.889 347 13193.06 529.72 56853.91 88888.00 2010-12-13 10:30:05.889 347 13192.54 529.60 56853.66 88888.00 2010-12-13 10:30:06.889 347 13192.41 529.23 56853.79 88888.00 2010-12-13 10:30:07.889 347 13192.15 529.60 56853.54 88888.00 2010-12-13 10:30:08.889 347 13192.67 529.72 56854.27 88888.00 2010-12-13 10:30:09.889 347 13192.67 529.85 56853.54 88888.00 2010-12-13 10:30:10.889 347 13192.93 530.09 56854.39 88888.00 2010-12-13 10:30:11.889 347 13192.28 530.09 56853.42 88888.00 2010-12-13 10:30:12.889 347 13193.19 530.34 56853.54 88888.00 2010-12-13 10:30:13.889 347 13192.54 529.60 56853.91 88888.00 2010-12-13 10:30:14.889 347 13193.19 529.10 56853.29 88888.00 2010-12-13 10:30:15.889 347 13192.41 529.85 56854.27 88888.00 2010-12-13 10:30:16.889 347 13192.02 529.72 56853.91 88888.00 2010-12-13 10:30:17.889 347 13192.54 530.09 56854.15 88888.00 2010-12-13 10:30:18.889 347 13192.80 529.48 56854.03 88888.00 2010-12-13 10:30:19.889 347 13193.06 529.60 56853.66 88888.00 2010-12-13 10:30:20.889 347 13192.80 529.48 56854.52 88888.00 2010-12-13 10:30:21.889 347 13192.54 529.48 56853.91 88888.00 2010-12-13 10:30:22.889 347 13192.67 529.35 56854.03 88888.00 2010-12-13 10:30:23.889 347 13192.67 529.72 56854.15 88888.00 2010-12-13 10:30:24.889 347 13192.67 529.72 56853.54 88888.00 2010-12-13 10:30:25.889 347 13192.67 529.48 56853.17 88888.00 2010-12-13 10:30:26.889 347 13192.67 529.35 56853.91 88888.00 2010-12-13 10:30:27.889 347 13192.80 529.97 56853.91 88888.00 2010-12-13 10:30:28.889 347 13193.06 529.60 56853.17 88888.00 2010-12-13 10:30:29.889 347 13193.19 529.72 56853.54 88888.00 2010-12-13 10:30:30.889 347 13193.32 529.10 56854.39 88888.00 2010-12-13 10:30:31.889 347 13193.32 530.22 56853.42 88888.00 2010-12-13 10:30:32.889 347 13193.45 529.23 56853.54 88888.00 2010-12-13 10:30:33.889 347 13193.06 529.35 56853.91 88888.00 2010-12-13 10:30:34.889 347 13193.06 529.85 56854.03 88888.00 2010-12-13 10:30:35.889 347 13192.80 529.35 56854.03 88888.00 2010-12-13 10:30:36.889 347 13192.54 529.72 56853.29 88888.00 2010-12-13 10:30:37.889 347 13192.41 529.23 56853.54 88888.00 2010-12-13 10:30:38.889 347 13192.54 529.10 56853.42 88888.00 2010-12-13 10:30:39.889 347 13192.54 529.35 56853.05 88888.00 2010-12-13 10:30:40.889 347 13192.93 529.72 56853.66 88888.00 2010-12-13 10:30:41.889 347 13193.58 529.72 56854.15 88888.00 2010-12-13 10:30:42.889 347 13193.19 529.35 56853.79 88888.00 2010-12-13 10:30:43.889 347 13192.67 529.23 56854.15 88888.00 2010-12-13 10:30:44.889 347 13192.67 529.97 56854.15 88888.00 2010-12-13 10:30:45.889 347 13193.45 529.48 56854.03 88888.00 2010-12-13 10:30:46.889 347 13192.93 529.48 56854.03 88888.00 2010-12-13 10:30:47.889 347 13193.19 529.60 56853.79 88888.00 2010-12-13 10:30:48.889 347 13193.45 529.85 56853.29 88888.00 2010-12-13 10:30:49.889 347 13193.19 529.60 56853.91 88888.00 2010-12-13 10:30:50.889 347 13193.19 529.72 56853.91 88888.00 2010-12-13 10:30:51.889 347 13193.32 530.09 56853.66 88888.00 2010-12-13 10:30:52.889 347 13193.06 529.97 56853.91 88888.00 2010-12-13 10:30:53.889 347 13192.80 529.97 56853.05 88888.00 2010-12-13 10:30:54.889 347 13193.19 529.72 56853.42 88888.00 2010-12-13 10:30:55.889 347 13193.32 529.48 56854.03 88888.00 2010-12-13 10:30:56.889 347 13192.80 529.48 56853.91 88888.00 2010-12-13 10:30:57.889 347 13193.06 529.97 56854.15 88888.00 2010-12-13 10:30:58.889 347 13193.06 529.85 56854.15 88888.00 2010-12-13 10:30:59.889 347 13193.97 529.97 56853.29 88888.00 2010-12-13 10:31:00.889 347 13192.93 529.48 56853.91 88888.00 2010-12-13 10:31:01.889 347 13193.58 529.60 56852.93 88888.00 2010-12-13 10:31:02.889 347 13193.97 529.23 56853.91 88888.00 2010-12-13 10:31:03.889 347 13192.80 530.22 56853.42 88888.00 2010-12-13 10:31:04.889 347 13193.19 529.60 56854.03 88888.00 2010-12-13 10:31:05.889 347 13193.06 529.35 56854.15 88888.00 2010-12-13 10:31:06.889 347 13193.45 529.85 56853.79 88888.00 2010-12-13 10:31:07.889 347 13193.19 529.35 56854.27 88888.00 2010-12-13 10:31:08.889 347 13194.10 529.60 56853.79 88888.00 2010-12-13 10:31:09.889 347 13192.80 529.97 56853.91 88888.00 2010-12-13 10:31:10.889 347 13193.45 529.85 56854.15 88888.00 2010-12-13 10:31:11.889 347 13193.45 529.48 56853.42 88888.00 2010-12-13 10:31:12.889 347 13193.71 529.60 56853.79 88888.00 2010-12-13 10:31:13.889 347 13192.93 529.72 56852.80 88888.00 2010-12-13 10:31:14.889 347 13193.58 529.60 56854.76 88888.00 2010-12-13 10:31:15.889 347 13194.10 529.85 56853.05 88888.00 2010-12-13 10:31:16.889 347 13193.58 529.48 56854.52 88888.00 2010-12-13 10:31:17.889 347 13193.84 530.71 56853.66 88888.00 2010-12-13 10:31:18.889 347 13193.32 529.35 56854.03 88888.00 2010-12-13 10:31:19.889 347 13193.58 529.72 56854.52 88888.00 2010-12-13 10:31:20.889 347 13193.58 530.09 56853.29 88888.00 2010-12-13 10:31:21.889 347 13193.97 529.85 56853.54 88888.00 2010-12-13 10:31:22.889 347 13193.32 530.22 56854.52 88888.00 2010-12-13 10:31:23.889 347 13194.23 529.35 56853.29 88888.00 2010-12-13 10:31:24.889 347 13194.23 529.23 56853.91 88888.00 2010-12-13 10:31:25.889 347 13193.97 530.09 56853.66 88888.00 2010-12-13 10:31:26.889 347 13193.84 529.60 56854.15 88888.00 2010-12-13 10:31:27.889 347 13193.32 529.23 56854.27 88888.00 2010-12-13 10:31:28.889 347 13193.97 528.98 56853.66 88888.00 2010-12-13 10:31:29.889 347 13193.84 529.10 56853.54 88888.00 2010-12-13 10:31:30.889 347 13193.71 528.86 56853.91 88888.00 2010-12-13 10:31:31.889 347 13193.97 530.09 56853.79 88888.00 2010-12-13 10:31:32.889 347 13193.84 529.60 56853.91 88888.00 2010-12-13 10:31:33.889 347 13193.97 530.09 56854.76 88888.00 2010-12-13 10:31:34.889 347 13194.10 530.47 56853.42 88888.00 2010-12-13 10:31:35.889 347 13193.84 529.35 56854.03 88888.00 2010-12-13 10:31:36.889 347 13193.58 529.35 56854.15 88888.00 2010-12-13 10:31:37.889 347 13194.23 529.48 56853.42 88888.00 2010-12-13 10:31:38.889 347 13193.71 529.85 56853.91 88888.00 2010-12-13 10:31:39.889 347 13194.10 529.97 56853.79 88888.00 2010-12-13 10:31:40.889 347 13193.32 530.22 56853.66 88888.00 2010-12-13 10:31:41.889 347 13192.80 529.85 56853.79 88888.00 2010-12-13 10:31:42.889 347 13194.10 530.09 56853.91 88888.00 2010-12-13 10:31:43.889 347 13194.88 530.09 56853.17 88888.00 2010-12-13 10:31:44.889 347 13194.10 529.85 56853.91 88888.00 2010-12-13 10:31:45.889 347 13194.36 529.72 56854.15 88888.00 2010-12-13 10:31:46.889 347 13194.23 529.60 56853.79 88888.00 2010-12-13 10:31:47.889 347 13193.97 529.97 56854.39 88888.00 2010-12-13 10:31:48.889 347 13193.45 529.97 56854.27 88888.00 2010-12-13 10:31:49.889 347 13194.49 530.47 56854.27 88888.00 2010-12-13 10:31:50.889 347 13193.71 530.59 56853.79 88888.00 2010-12-13 10:31:51.889 347 13193.71 529.48 56853.66 88888.00 2010-12-13 10:31:52.889 347 13193.84 530.34 56854.03 88888.00 2010-12-13 10:31:53.889 347 13193.97 529.85 56854.39 88888.00 2010-12-13 10:31:54.889 347 13194.10 530.47 56854.03 88888.00 2010-12-13 10:31:55.889 347 13193.71 530.22 56854.39 88888.00 2010-12-13 10:31:56.889 347 13194.23 529.72 56854.03 88888.00 2010-12-13 10:31:57.889 347 13193.84 529.72 56854.27 88888.00 2010-12-13 10:31:58.889 347 13194.49 529.97 56853.91 88888.00 2010-12-13 10:31:59.889 347 13193.84 529.85 56854.03 88888.00 2010-12-13 10:32:00.889 347 13194.10 530.09 56854.03 88888.00 2010-12-13 10:32:01.889 347 13194.62 530.09 56853.79 88888.00 2010-12-13 10:32:02.889 347 13194.23 530.22 56853.66 88888.00 2010-12-13 10:32:03.889 347 13194.23 530.22 56854.15 88888.00 2010-12-13 10:32:04.889 347 13193.71 529.72 56854.27 88888.00 2010-12-13 10:32:05.889 347 13193.97 530.22 56853.79 88888.00 2010-12-13 10:32:06.889 347 13194.36 529.60 56853.79 88888.00 2010-12-13 10:32:07.889 347 13193.84 529.72 56853.91 88888.00 2010-12-13 10:32:08.889 347 13194.10 529.60 56854.64 88888.00 2010-12-13 10:32:09.889 347 13194.62 530.22 56853.91 88888.00 2010-12-13 10:32:10.889 347 13195.14 529.85 56854.03 88888.00 2010-12-13 10:32:11.889 347 13194.23 529.23 56854.39 88888.00 2010-12-13 10:32:12.889 347 13194.62 529.72 56854.64 88888.00 2010-12-13 10:32:13.889 347 13194.23 530.09 56854.15 88888.00 2010-12-13 10:32:14.889 347 13194.23 530.22 56854.15 88888.00 2010-12-13 10:32:15.889 347 13193.84 530.09 56854.27 88888.00 2010-12-13 10:32:16.889 347 13194.88 529.85 56854.03 88888.00 2010-12-13 10:32:17.889 347 13194.75 529.85 56854.27 88888.00 2010-12-13 10:32:18.889 347 13194.49 530.09 56853.91 88888.00 2010-12-13 10:32:19.889 347 13194.62 530.34 56853.54 88888.00 2010-12-13 10:32:20.889 347 13194.88 529.10 56854.27 88888.00 2010-12-13 10:32:21.889 347 13193.97 530.09 56853.54 88888.00 2010-12-13 10:32:22.889 347 13194.36 530.34 56854.15 88888.00 2010-12-13 10:32:23.889 347 13194.88 529.97 56853.79 88888.00 2010-12-13 10:32:24.889 347 13195.14 530.34 56853.42 88888.00 2010-12-13 10:32:25.889 347 13194.88 530.09 56853.66 88888.00 2010-12-13 10:32:26.889 347 13194.62 529.72 56854.27 88888.00 2010-12-13 10:32:27.889 347 13194.23 529.48 56854.03 88888.00 2010-12-13 10:32:28.889 347 13194.75 529.85 56854.15 88888.00 2010-12-13 10:32:29.889 347 13194.62 530.47 56854.15 88888.00 2010-12-13 10:32:30.889 347 13194.10 530.09 56853.66 88888.00 2010-12-13 10:32:31.889 347 13194.88 530.09 56853.79 88888.00 2010-12-13 10:32:32.889 347 13194.88 529.72 56854.27 88888.00 2010-12-13 10:32:33.889 347 13195.01 529.85 56854.15 88888.00 2010-12-13 10:32:34.889 347 13194.23 530.22 56853.66 88888.00 2010-12-13 10:32:35.889 347 13194.75 530.22 56854.39 88888.00 2010-12-13 10:32:36.889 347 13195.01 529.85 56854.52 88888.00 2010-12-13 10:32:37.889 347 13194.75 529.85 56854.15 88888.00 2010-12-13 10:32:38.889 347 13194.49 529.85 56853.91 88888.00 2010-12-13 10:32:39.889 347 13195.27 530.22 56853.91 88888.00 2010-12-13 10:32:40.889 347 13195.14 529.97 56853.54 88888.00 2010-12-13 10:32:41.889 347 13194.75 529.85 56854.03 88888.00 2010-12-13 10:32:42.889 347 13194.62 530.59 56853.54 88888.00 2010-12-13 10:32:43.889 347 13194.49 530.09 56854.88 88888.00 2010-12-13 10:32:44.889 347 13194.36 530.22 56853.54 88888.00 2010-12-13 10:32:45.889 347 13194.62 529.72 56853.54 88888.00 2010-12-13 10:32:46.889 347 13194.36 529.72 56854.03 88888.00 2010-12-13 10:32:47.889 347 13194.62 529.72 56853.54 88888.00 2010-12-13 10:32:48.889 347 13195.14 530.96 56854.27 88888.00 2010-12-13 10:32:49.889 347 13194.75 529.97 56853.91 88888.00 2010-12-13 10:32:50.889 347 13195.40 529.97 56854.27 88888.00 2010-12-13 10:32:51.889 347 13194.88 529.48 56854.27 88888.00 2010-12-13 10:32:52.889 347 13194.62 529.48 56853.66 88888.00 2010-12-13 10:32:53.889 347 13194.88 529.97 56854.52 88888.00 2010-12-13 10:32:54.889 347 13194.88 530.09 56853.91 88888.00 2010-12-13 10:32:55.889 347 13194.88 529.97 56853.66 88888.00 2010-12-13 10:32:56.889 347 13194.75 529.85 56853.91 88888.00 2010-12-13 10:32:57.889 347 13194.62 529.35 56854.15 88888.00 2010-12-13 10:32:58.889 347 13194.75 529.72 56854.39 88888.00 2010-12-13 10:32:59.889 347 13194.75 530.09 56854.03 88888.00 2010-12-13 10:33:00.889 347 13194.49 529.48 56853.79 88888.00 2010-12-13 10:33:01.889 347 13194.88 529.35 56854.03 88888.00 2010-12-13 10:33:02.889 347 13194.62 529.60 56853.91 88888.00 2010-12-13 10:33:03.889 347 13194.62 529.23 56852.80 88888.00 2010-12-13 10:33:04.889 347 13194.49 529.48 56854.39 88888.00 2010-12-13 10:33:05.889 347 13194.62 529.48 56854.27 88888.00 2010-12-13 10:33:06.889 347 13195.01 529.85 56853.91 88888.00 2010-12-13 10:33:07.889 347 13195.01 529.85 56853.54 88888.00 2010-12-13 10:33:08.889 347 13194.75 529.48 56853.42 88888.00 2010-12-13 10:33:09.889 347 13194.49 530.22 56853.91 88888.00 2010-12-13 10:33:10.889 347 13194.62 529.85 56854.03 88888.00 2010-12-13 10:33:11.889 347 13194.88 529.60 56853.79 88888.00 2010-12-13 10:33:12.889 347 13195.40 529.48 56853.17 88888.00 2010-12-13 10:33:13.889 347 13194.88 529.48 56853.17 88888.00 2010-12-13 10:33:14.889 347 13195.27 530.09 56854.39 88888.00 2010-12-13 10:33:15.889 347 13194.49 529.60 56853.54 88888.00 2010-12-13 10:33:16.889 347 13194.88 529.85 56854.15 88888.00 2010-12-13 10:33:17.889 347 13195.40 529.48 56853.91 88888.00 2010-12-13 10:33:18.889 347 13195.01 530.09 56853.66 88888.00 2010-12-13 10:33:19.889 347 13195.27 529.85 56854.03 88888.00 2010-12-13 10:33:20.889 347 13194.88 529.85 56853.66 88888.00 2010-12-13 10:33:21.889 347 13195.40 529.97 56853.54 88888.00 2010-12-13 10:33:22.889 347 13194.88 529.10 56853.66 88888.00 2010-12-13 10:33:23.889 347 13195.14 529.72 56853.79 88888.00 2010-12-13 10:33:24.889 347 13195.01 529.72 56853.42 88888.00 2010-12-13 10:33:25.889 347 13195.14 529.85 56853.42 88888.00 2010-12-13 10:33:26.889 347 13195.01 529.72 56854.39 88888.00 2010-12-13 10:33:27.889 347 13195.53 529.48 56853.54 88888.00 2010-12-13 10:33:28.889 347 13195.01 529.48 56853.29 88888.00 2010-12-13 10:33:29.889 347 13195.40 529.48 56853.17 88888.00 2010-12-13 10:33:30.889 347 13195.14 529.97 56853.17 88888.00 2010-12-13 10:33:31.889 347 13194.88 528.98 56854.39 88888.00 2010-12-13 10:33:32.889 347 13194.75 529.85 56854.03 88888.00 2010-12-13 10:33:33.889 347 13195.14 529.72 56853.17 88888.00 2010-12-13 10:33:34.889 347 13194.62 529.35 56853.79 88888.00 2010-12-13 10:33:35.889 347 13194.88 529.48 56853.29 88888.00 2010-12-13 10:33:36.889 347 13195.01 529.48 56853.29 88888.00 2010-12-13 10:33:37.889 347 13195.14 529.48 56853.79 88888.00 2010-12-13 10:33:38.889 347 13195.79 529.23 56854.03 88888.00 2010-12-13 10:33:39.889 347 13195.01 529.60 56853.79 88888.00 2010-12-13 10:33:40.889 347 13195.40 529.85 56853.29 88888.00 2010-12-13 10:33:41.889 347 13195.53 528.73 56854.15 88888.00 2010-12-13 10:33:42.889 347 13195.66 529.23 56853.29 88888.00 2010-12-13 10:33:43.889 347 13195.14 528.61 56853.29 88888.00 2010-12-13 10:33:44.889 347 13195.79 529.23 56853.66 88888.00 2010-12-13 10:33:45.889 347 13195.01 529.35 56853.29 88888.00 2010-12-13 10:33:46.889 347 13195.66 529.48 56853.42 88888.00 2010-12-13 10:33:47.889 347 13195.14 529.23 56854.03 88888.00 2010-12-13 10:33:48.889 347 13195.01 528.73 56853.42 88888.00 2010-12-13 10:33:49.889 347 13195.27 529.60 56853.29 88888.00 2010-12-13 10:33:50.889 347 13195.27 529.97 56853.29 88888.00 2010-12-13 10:33:51.889 347 13195.14 529.60 56853.79 88888.00 2010-12-13 10:33:52.889 347 13195.66 529.97 56853.91 88888.00 2010-12-13 10:33:53.889 347 13195.27 528.98 56853.17 88888.00 2010-12-13 10:33:54.889 347 13195.14 529.23 56853.42 88888.00 2010-12-13 10:33:55.889 347 13194.62 529.23 56853.66 88888.00 2010-12-13 10:33:56.889 347 13195.79 529.85 56853.54 88888.00 2010-12-13 10:33:57.889 347 13195.27 529.60 56852.56 88888.00 2010-12-13 10:33:59.889 347 13194.75 530.09 56853.66 88888.00 2010-12-13 10:34:00.889 347 13195.01 529.35 56852.68 88888.00 2010-12-13 10:34:01.889 347 13195.14 529.60 56854.03 88888.00 2010-12-13 10:34:02.889 347 13195.01 529.23 56852.93 88888.00 2010-12-13 10:34:03.889 347 13194.88 529.60 56853.91 88888.00 2010-12-13 10:34:04.889 347 13195.53 530.09 56853.05 88888.00 2010-12-13 10:34:05.889 347 13195.01 529.10 56854.15 88888.00 2010-12-13 10:34:06.889 347 13195.40 529.72 56853.29 88888.00 2010-12-13 10:34:07.889 347 13195.53 529.72 56853.42 88888.00 2010-12-13 10:34:08.889 347 13195.66 530.09 56853.42 88888.00 2010-12-13 10:34:09.889 347 13195.92 529.35 56852.93 88888.00 2010-12-13 10:34:10.889 347 13194.88 529.35 56853.54 88888.00 2010-12-13 10:34:11.889 347 13195.27 529.35 56853.29 88888.00 2010-12-13 10:34:12.889 347 13195.27 529.85 56853.17 88888.00 2010-12-13 10:34:13.889 347 13195.27 529.60 56853.66 88888.00 2010-12-13 10:34:14.889 347 13195.79 529.35 56854.15 88888.00 2010-12-13 10:34:15.889 347 13195.79 529.85 56853.66 88888.00 2010-12-13 10:34:16.889 347 13195.53 529.60 56852.80 88888.00 2010-12-13 10:34:17.889 347 13195.01 529.35 56853.66 88888.00 2010-12-13 10:34:18.889 347 13195.66 529.97 56852.80 88888.00 2010-12-13 10:34:19.889 347 13194.88 529.97 56853.54 88888.00 2010-12-13 10:34:20.889 347 13195.79 529.35 56853.42 88888.00 2010-12-13 10:34:21.889 347 13195.27 529.48 56853.17 88888.00 2010-12-13 10:34:22.889 347 13195.14 529.23 56853.05 88888.00 2010-12-13 10:34:23.889 347 13195.01 528.61 56853.91 88888.00 2010-12-13 10:34:24.889 347 13195.14 528.86 56853.42 88888.00 2010-12-13 10:34:25.889 347 13195.01 528.86 56853.79 88888.00 2010-12-13 10:34:26.889 347 13195.01 529.10 56853.17 88888.00 2010-12-13 10:34:27.889 347 13195.27 529.35 56853.05 88888.00 2010-12-13 10:34:28.889 347 13195.01 529.48 56853.79 88888.00 2010-12-13 10:34:29.889 347 13195.01 528.73 56853.05 88888.00 2010-12-13 10:34:30.889 347 13195.66 529.48 56853.17 88888.00 2010-12-13 10:34:31.889 347 13195.01 529.85 56853.42 88888.00 2010-12-13 10:34:32.889 347 13195.14 528.98 56853.54 88888.00 2010-12-13 10:34:33.889 347 13195.66 529.10 56852.93 88888.00 2010-12-13 10:34:34.889 347 13195.01 529.35 56853.42 88888.00 2010-12-13 10:34:35.889 347 13195.40 529.72 56853.42 88888.00 2010-12-13 10:34:36.889 347 13195.53 529.10 56853.54 88888.00 2010-12-13 10:34:37.889 347 13195.40 529.23 56853.29 88888.00 2010-12-13 10:34:38.889 347 13195.27 529.35 56853.42 88888.00 2010-12-13 10:34:39.889 347 13194.49 528.48 56853.42 88888.00 2010-12-13 10:34:40.889 347 13195.53 529.48 56853.29 88888.00 2010-12-13 10:34:41.889 347 13194.88 529.10 56853.42 88888.00 2010-12-13 10:34:42.889 347 13195.14 528.61 56853.54 88888.00 2010-12-13 10:34:43.889 347 13195.79 529.60 56853.66 88888.00 2010-12-13 10:34:44.889 347 13195.27 529.23 56853.29 88888.00 2010-12-13 10:34:45.889 347 13195.14 528.36 56853.05 88888.00 2010-12-13 10:34:46.889 347 13195.40 528.98 56853.29 88888.00 2010-12-13 10:34:47.889 347 13195.53 528.36 56853.54 88888.00 2010-12-13 10:34:48.889 347 13196.05 528.61 56853.66 88888.00 2010-12-13 10:34:49.889 347 13196.05 528.86 56852.93 88888.00 2010-12-13 10:34:50.889 347 13195.53 528.24 56853.29 88888.00 2010-12-13 10:34:51.889 347 13195.92 528.86 56853.05 88888.00 2010-12-13 10:34:52.889 347 13195.79 529.10 56853.29 88888.00 2010-12-13 10:34:53.889 347 13195.79 529.10 56853.17 88888.00 2010-12-13 10:34:54.889 347 13195.92 528.86 56853.66 88888.00 2010-12-13 10:34:55.889 347 13195.92 528.61 56852.93 88888.00 2010-12-13 10:34:56.889 347 13194.88 528.98 56853.17 88888.00 2010-12-13 10:34:57.889 347 13195.14 528.73 56853.54 88888.00 2010-12-13 10:34:58.889 347 13195.66 528.86 56852.80 88888.00 2010-12-13 10:34:59.889 347 13195.40 528.61 56853.54 88888.00 2010-12-13 10:35:00.889 347 13195.27 528.24 56853.66 88888.00 2010-12-13 10:35:01.889 347 13195.27 528.73 56853.29 88888.00 2010-12-13 10:35:02.889 347 13195.53 528.24 56853.42 88888.00 2010-12-13 10:35:03.889 347 13195.53 528.98 56853.05 88888.00 2010-12-13 10:35:04.889 347 13195.92 528.48 56853.54 88888.00 2010-12-13 10:35:05.889 347 13195.53 528.86 56853.42 88888.00 2010-12-13 10:35:06.889 347 13195.53 528.36 56853.29 88888.00 2010-12-13 10:35:07.889 347 13195.79 528.48 56853.79 88888.00 2010-12-13 10:35:08.889 347 13195.01 528.24 56853.42 88888.00 2010-12-13 10:35:09.889 347 13195.14 528.86 56853.66 88888.00 2010-12-13 10:35:10.889 347 13195.79 528.36 56852.93 88888.00 2010-12-13 10:35:11.889 347 13196.05 528.48 56853.29 88888.00 2010-12-13 10:35:12.889 347 13195.53 528.86 56853.66 88888.00 2010-12-13 10:35:13.889 347 13195.66 527.99 56853.17 88888.00 2010-12-13 10:35:14.889 347 13195.01 528.61 56853.54 88888.00 2010-12-13 10:35:15.889 347 13195.40 528.86 56853.42 88888.00 2010-12-13 10:35:16.889 347 13194.75 528.24 56853.79 88888.00 2010-12-13 10:35:17.889 347 13194.62 527.99 56853.54 88888.00 2010-12-13 10:35:18.889 347 13195.40 528.24 56853.05 88888.00 2010-12-13 10:35:19.889 347 13195.79 528.11 56853.54 88888.00 2010-12-13 10:35:20.889 347 13195.14 528.73 56853.17 88888.00 2010-12-13 10:35:21.889 347 13195.01 527.86 56853.91 88888.00 2010-12-13 10:35:22.889 347 13195.27 528.61 56852.93 88888.00 2010-12-13 10:35:23.889 347 13194.62 528.36 56853.29 88888.00 2010-12-13 10:35:24.889 347 13195.27 528.48 56853.66 88888.00 2010-12-13 10:35:25.889 347 13194.88 528.61 56853.42 88888.00 2010-12-13 10:35:26.889 347 13195.27 528.24 56852.44 88888.00 2010-12-13 10:35:27.889 347 13195.79 528.48 56853.66 88888.00 2010-12-13 10:35:28.889 347 13195.40 528.36 56853.17 88888.00 2010-12-13 10:35:29.889 347 13195.66 528.24 56853.17 88888.00 2010-12-13 10:35:30.889 347 13195.53 528.48 56853.17 88888.00 2010-12-13 10:35:31.889 347 13195.14 528.73 56853.05 88888.00 2010-12-13 10:35:32.889 347 13195.01 528.73 56853.29 88888.00 2010-12-13 10:35:33.889 347 13195.40 528.36 56853.17 88888.00 2010-12-13 10:35:34.889 347 13195.40 527.99 56852.93 88888.00 2010-12-13 10:35:35.889 347 13195.01 528.36 56853.54 88888.00 2010-12-13 10:35:36.889 347 13196.05 528.61 56853.05 88888.00 2010-12-13 10:35:37.889 347 13195.27 527.99 56853.17 88888.00 2010-12-13 10:35:38.889 347 13195.53 527.99 56852.93 88888.00 2010-12-13 10:35:39.889 347 13195.53 527.86 56852.56 88888.00 2010-12-13 10:35:40.889 347 13195.79 528.11 56853.79 88888.00 2010-12-13 10:35:41.889 347 13195.66 528.36 56853.17 88888.00 2010-12-13 10:35:42.889 347 13195.53 528.61 56852.80 88888.00 2010-12-13 10:35:43.889 347 13194.88 528.24 56852.93 88888.00 2010-12-13 10:35:44.889 347 13195.66 527.74 56852.56 88888.00 2010-12-13 10:35:45.889 347 13195.66 529.23 56853.29 88888.00 2010-12-13 10:35:46.889 347 13196.18 528.61 56853.05 88888.00 2010-12-13 10:35:47.889 347 13196.18 528.73 56853.42 88888.00 2010-12-13 10:35:48.889 347 13195.66 528.24 56852.68 88888.00 2010-12-13 10:35:49.889 347 13195.27 527.74 56853.66 88888.00 2010-12-13 10:35:50.889 347 13195.53 528.11 56853.17 88888.00 2010-12-13 10:35:51.889 347 13195.66 527.99 56852.80 88888.00 2010-12-13 10:35:52.889 347 13195.27 528.48 56853.66 88888.00 2010-12-13 10:35:53.889 347 13195.27 529.10 56853.17 88888.00 2010-12-13 10:35:54.889 347 13195.27 528.11 56852.93 88888.00 2010-12-13 10:35:55.889 347 13195.92 528.36 56853.54 88888.00 2010-12-13 10:35:56.889 347 13195.14 528.36 56853.05 88888.00 2010-12-13 10:35:57.889 347 13195.53 528.48 56853.42 88888.00 2010-12-13 10:35:59.889 347 13195.66 528.73 56854.03 88888.00 2010-12-13 10:36:00.889 347 13195.66 528.73 56853.42 88888.00 2010-12-13 10:36:01.889 347 13195.66 528.24 56853.29 88888.00 2010-12-13 10:36:02.889 347 13195.14 528.48 56853.29 88888.00 2010-12-13 10:36:03.889 347 13195.40 528.48 56853.54 88888.00 2010-12-13 10:36:04.889 347 13195.27 528.24 56852.93 88888.00 2010-12-13 10:36:05.889 347 13195.40 528.48 56853.42 88888.00 2010-12-13 10:36:06.889 347 13195.40 528.98 56852.80 88888.00 2010-12-13 10:36:07.889 347 13194.88 528.24 56853.29 88888.00 2010-12-13 10:36:08.889 347 13195.40 528.48 56853.54 88888.00 2010-12-13 10:36:09.889 347 13195.66 527.99 56853.05 88888.00 2010-12-13 10:36:10.889 347 13195.92 528.11 56853.66 88888.00 2010-12-13 10:36:11.889 347 13195.79 528.36 56853.79 88888.00 2010-12-13 10:36:12.889 347 13195.27 528.24 56853.29 88888.00 2010-12-13 10:36:13.889 347 13195.92 528.24 56853.54 88888.00 2010-12-13 10:36:14.889 347 13195.66 528.11 56853.91 88888.00 2010-12-13 10:36:15.889 347 13195.79 529.10 56853.17 88888.00 2010-12-13 10:36:16.889 347 13195.79 528.11 56853.29 88888.00 2010-12-13 10:36:17.889 347 13195.79 528.24 56853.29 88888.00 2010-12-13 10:36:18.889 347 13195.66 528.11 56853.54 88888.00 2010-12-13 10:36:19.889 347 13195.53 529.10 56853.54 88888.00 2010-12-13 10:36:20.889 347 13195.01 528.61 56853.29 88888.00 2010-12-13 10:36:21.889 347 13194.75 528.36 56853.17 88888.00 2010-12-13 10:36:22.889 347 13195.53 528.24 56852.80 88888.00 2010-12-13 10:36:23.889 347 13195.27 528.24 56853.42 88888.00 2010-12-13 10:36:24.889 347 13195.79 528.11 56852.80 88888.00 2010-12-13 10:36:25.889 347 13195.79 528.48 56853.42 88888.00 2010-12-13 10:36:26.889 347 13195.66 528.24 56853.42 88888.00 2010-12-13 10:36:27.889 347 13195.53 528.73 56853.79 88888.00 2010-12-13 10:36:28.889 347 13195.53 528.11 56853.29 88888.00 2010-12-13 10:36:29.889 347 13195.92 528.86 56853.05 88888.00 2010-12-13 10:36:30.889 347 13196.18 528.73 56852.68 88888.00 2010-12-13 10:36:31.889 347 13195.27 528.36 56853.17 88888.00 2010-12-13 10:36:32.889 347 13195.40 528.73 56852.93 88888.00 2010-12-13 10:36:33.889 347 13195.40 528.86 56852.56 88888.00 2010-12-13 10:36:34.889 347 13195.40 528.48 56853.17 88888.00 2010-12-13 10:36:35.889 347 13195.79 527.86 56852.80 88888.00 2010-12-13 10:36:36.889 347 13195.66 527.86 56852.80 88888.00 2010-12-13 10:36:37.889 347 13194.75 528.73 56853.29 88888.00 2010-12-13 10:36:38.889 347 13195.53 528.24 56853.05 88888.00 2010-12-13 10:36:39.889 347 13195.66 528.11 56853.05 88888.00 2010-12-13 10:36:40.889 347 13196.83 528.36 56853.05 88888.00 2010-12-13 10:36:41.889 347 13195.40 527.74 56853.17 88888.00 2010-12-13 10:36:42.889 347 13195.53 527.99 56852.80 88888.00 2010-12-13 10:36:43.889 347 13195.40 528.48 56852.93 88888.00 2010-12-13 10:36:44.889 347 13195.66 528.11 56852.44 88888.00 2010-12-13 10:36:45.889 347 13195.01 527.99 56852.80 88888.00 2010-12-13 10:36:46.889 347 13195.66 528.11 56853.42 88888.00 2010-12-13 10:36:47.889 347 13195.92 528.11 56852.93 88888.00 2010-12-13 10:36:48.889 347 13195.79 527.99 56853.05 88888.00 2010-12-13 10:36:49.889 347 13195.53 528.61 56852.93 88888.00 2010-12-13 10:36:50.889 347 13195.66 527.86 56852.93 88888.00 2010-12-13 10:36:51.889 347 13195.92 527.99 56852.68 88888.00 2010-12-13 10:36:52.889 347 13195.92 527.62 56852.80 88888.00 2010-12-13 10:36:53.889 347 13195.40 528.98 56853.54 88888.00 2010-12-13 10:36:54.889 347 13195.53 528.11 56853.05 88888.00 2010-12-13 10:36:55.889 347 13195.40 528.24 56852.80 88888.00 2010-12-13 10:36:56.889 347 13195.66 528.24 56852.80 88888.00 2010-12-13 10:36:57.889 347 13195.79 528.36 56853.17 88888.00 2010-12-13 10:36:58.889 347 13196.05 528.24 56853.17 88888.00 2010-12-13 10:36:59.889 347 13195.27 527.74 56852.80 88888.00 2010-12-13 10:37:00.889 347 13195.53 527.86 56852.80 88888.00 2010-12-13 10:37:01.889 347 13194.75 527.62 56852.93 88888.00 2010-12-13 10:37:02.889 347 13195.53 528.48 56852.07 88888.00 2010-12-13 10:37:03.889 347 13195.66 527.86 56852.93 88888.00 2010-12-13 10:37:04.889 347 13195.53 528.11 56852.44 88888.00 2010-12-13 10:37:05.889 347 13194.75 528.61 56852.80 88888.00 2010-12-13 10:37:06.889 347 13195.14 527.12 56852.80 88888.00 2010-12-13 10:37:07.889 347 13195.27 528.73 56853.05 88888.00 2010-12-13 10:37:08.889 347 13195.27 527.74 56853.05 88888.00 2010-12-13 10:37:09.889 347 13195.53 527.12 56852.93 88888.00 2010-12-13 10:37:10.889 347 13195.27 527.86 56853.05 88888.00 2010-12-13 10:37:11.889 347 13195.40 527.49 56853.66 88888.00 2010-12-13 10:37:12.889 347 13195.14 527.37 56853.17 88888.00 2010-12-13 10:37:13.889 347 13195.53 527.86 56852.56 88888.00 2010-12-13 10:37:14.889 347 13195.53 527.86 56853.05 88888.00 2010-12-13 10:37:15.889 347 13195.92 527.74 56852.80 88888.00 2010-12-13 10:37:16.889 347 13195.79 528.24 56853.54 88888.00 2010-12-13 10:37:17.889 347 13195.14 527.49 56852.93 88888.00 2010-12-13 10:37:18.889 347 13195.27 527.49 56852.80 88888.00 2010-12-13 10:37:19.889 347 13195.66 527.25 56852.80 88888.00 2010-12-13 10:37:20.889 347 13194.88 527.62 56852.68 88888.00 2010-12-13 10:37:21.889 347 13194.62 528.36 56852.56 88888.00 2010-12-13 10:37:22.889 347 13194.88 528.11 56852.68 88888.00 2010-12-13 10:37:23.889 347 13195.14 527.62 56852.07 88888.00 2010-12-13 10:37:24.889 347 13194.75 528.24 56853.17 88888.00 2010-12-13 10:37:25.889 347 13195.01 527.62 56853.29 88888.00 2010-12-13 10:37:26.889 347 13195.40 527.74 56852.93 88888.00 2010-12-13 10:37:27.889 347 13195.01 527.62 56852.93 88888.00 2010-12-13 10:37:28.889 347 13194.88 527.86 56852.68 88888.00 2010-12-13 10:37:29.889 347 13194.75 527.99 56853.17 88888.00 2010-12-13 10:37:30.889 347 13194.75 528.11 56853.17 88888.00 2010-12-13 10:37:31.889 347 13195.01 527.86 56852.56 88888.00 2010-12-13 10:37:32.889 347 13194.88 527.25 56852.32 88888.00 2010-12-13 10:37:33.889 347 13195.01 527.37 56852.32 88888.00 2010-12-13 10:37:34.889 347 13195.53 527.86 56852.32 88888.00 2010-12-13 10:37:35.889 347 13194.75 527.74 56853.17 88888.00 2010-12-13 10:37:36.889 347 13195.01 527.86 56852.56 88888.00 2010-12-13 10:37:37.889 347 13194.75 527.74 56852.68 88888.00 2010-12-13 10:37:38.889 347 13195.01 527.12 56852.32 88888.00 2010-12-13 10:37:39.889 347 13194.88 527.49 56852.68 88888.00 2010-12-13 10:37:40.889 347 13195.79 526.87 56852.56 88888.00 2010-12-13 10:37:41.889 347 13194.49 527.12 56853.05 88888.00 2010-12-13 10:37:42.889 347 13195.27 527.62 56852.07 88888.00 2010-12-13 10:37:43.889 347 13195.53 527.49 56852.68 88888.00 2010-12-13 10:37:44.889 347 13195.14 527.12 56852.80 88888.00 2010-12-13 10:37:45.889 347 13194.10 527.62 56852.20 88888.00 2010-12-13 10:37:46.889 347 13194.75 527.74 56852.68 88888.00 2010-12-13 10:37:47.889 347 13194.75 527.37 56851.58 88888.00 2010-12-13 10:37:48.889 347 13194.62 526.50 56852.07 88888.00 2010-12-13 10:37:49.889 347 13195.27 527.49 56852.44 88888.00 2010-12-13 10:37:50.889 347 13194.75 527.25 56852.44 88888.00 2010-12-13 10:37:51.889 347 13194.88 526.63 56852.44 88888.00 2010-12-13 10:37:52.889 347 13195.01 527.37 56852.32 88888.00 2010-12-13 10:37:53.889 347 13195.01 527.00 56852.44 88888.00 2010-12-13 10:37:54.889 347 13194.49 527.25 56852.44 88888.00 2010-12-13 10:37:55.889 347 13194.36 527.49 56852.56 88888.00 2010-12-13 10:37:56.889 347 13195.01 527.25 56851.83 88888.00 2010-12-13 10:37:57.889 347 13194.23 527.25 56851.95 88888.00 2010-12-13 10:37:58.889 347 13194.88 527.37 56852.20 88888.00 2010-12-13 10:37:59.889 347 13194.75 527.25 56852.93 88888.00 2010-12-13 10:38:00.889 347 13194.62 527.37 56852.32 88888.00 2010-12-13 10:38:01.889 347 13195.01 527.00 56852.07 88888.00 2010-12-13 10:38:02.889 347 13195.01 527.12 56852.44 88888.00 2010-12-13 10:38:03.889 347 13194.88 526.63 56852.32 88888.00 2010-12-13 10:38:04.889 347 13195.27 527.49 56852.44 88888.00 2010-12-13 10:38:05.889 347 13194.23 526.50 56852.56 88888.00 2010-12-13 10:38:06.889 347 13194.49 527.49 56852.80 88888.00 2010-12-13 10:38:07.889 347 13195.27 527.00 56852.44 88888.00 2010-12-13 10:38:08.889 347 13194.62 527.00 56852.56 88888.00 2010-12-13 10:38:09.889 347 13195.01 526.75 56852.32 88888.00 2010-12-13 10:38:10.889 347 13194.75 526.75 56852.20 88888.00 2010-12-13 10:38:11.889 347 13194.49 527.00 56852.32 88888.00 2010-12-13 10:38:12.889 347 13194.49 527.12 56851.95 88888.00 2010-12-13 10:38:13.889 347 13195.14 526.75 56852.93 88888.00 2010-12-13 10:38:14.889 347 13194.10 527.12 56852.44 88888.00 2010-12-13 10:38:15.889 347 13194.62 526.75 56852.32 88888.00 2010-12-13 10:38:16.889 347 13194.75 527.00 56852.07 88888.00 2010-12-13 10:38:17.889 347 13193.97 526.50 56852.44 88888.00 2010-12-13 10:38:18.889 347 13195.01 527.00 56852.07 88888.00 2010-12-13 10:38:19.889 347 13194.49 527.00 56852.56 88888.00 2010-12-13 10:38:20.889 347 13194.23 526.50 56853.05 88888.00 2010-12-13 10:38:21.889 347 13194.62 527.49 56852.20 88888.00 2010-12-13 10:38:22.889 347 13194.62 527.49 56852.93 88888.00 2010-12-13 10:38:23.889 347 13194.75 526.75 56852.44 88888.00 2010-12-13 10:38:24.889 347 13193.97 527.25 56852.80 88888.00 2010-12-13 10:38:25.889 347 13195.14 526.63 56852.93 88888.00 2010-12-13 10:38:26.889 347 13194.10 527.37 56852.07 88888.00 2010-12-13 10:38:27.889 347 13194.75 527.12 56852.32 88888.00 2010-12-13 10:38:28.889 347 13194.49 527.25 56852.20 88888.00 2010-12-13 10:38:29.889 347 13195.14 527.25 56852.56 88888.00 2010-12-13 10:38:30.889 347 13194.36 527.37 56852.32 88888.00 2010-12-13 10:38:31.889 347 13194.36 527.49 56852.32 88888.00 2010-12-13 10:38:32.889 347 13193.71 526.87 56852.44 88888.00 2010-12-13 10:38:33.889 347 13195.01 526.87 56852.44 88888.00 2010-12-13 10:38:34.889 347 13193.97 527.25 56852.68 88888.00 2010-12-13 10:38:35.889 347 13194.62 526.87 56851.83 88888.00 2010-12-13 10:38:36.889 347 13193.84 526.87 56852.32 88888.00 2010-12-13 10:38:37.889 347 13193.84 527.37 56852.68 88888.00 2010-12-13 10:38:38.889 347 13194.49 526.63 56852.44 88888.00 2010-12-13 10:38:39.889 347 13193.71 526.50 56852.44 88888.00 2010-12-13 10:38:40.889 347 13194.75 526.25 56852.32 88888.00 2010-12-13 10:38:41.889 347 13194.23 527.37 56852.56 88888.00 2010-12-13 10:38:42.889 347 13194.10 526.87 56852.07 88888.00 2010-12-13 10:38:43.889 347 13194.75 527.37 56852.56 88888.00 2010-12-13 10:38:44.889 347 13193.58 527.49 56852.07 88888.00 2010-12-13 10:38:45.889 347 13194.10 526.87 56852.07 88888.00 2010-12-13 10:38:46.889 347 13194.36 527.00 56852.80 88888.00 2010-12-13 10:38:47.889 347 13193.71 526.63 56852.56 88888.00 2010-12-13 10:38:48.889 347 13193.84 527.49 56852.44 88888.00 2010-12-13 10:38:49.889 347 13193.97 527.12 56852.56 88888.00 2010-12-13 10:38:50.889 347 13194.10 527.74 56852.44 88888.00 2010-12-13 10:38:51.889 347 13194.36 527.62 56852.80 88888.00 2010-12-13 10:38:52.889 347 13193.84 526.87 56852.56 88888.00 2010-12-13 10:38:53.889 347 13194.23 527.74 56852.56 88888.00 2010-12-13 10:38:54.889 347 13194.23 527.37 56852.44 88888.00 2010-12-13 10:38:55.889 347 13193.84 526.75 56852.44 88888.00 2010-12-13 10:38:56.889 347 13194.10 526.50 56852.80 88888.00 2010-12-13 10:38:57.889 347 13193.71 526.87 56852.68 88888.00 2010-12-13 10:38:58.889 347 13193.84 527.37 56851.83 88888.00 2010-12-13 10:38:59.889 347 13193.97 527.37 56852.56 88888.00 2010-12-13 10:39:00.889 347 13193.32 526.87 56852.93 88888.00 2010-12-13 10:39:01.889 347 13193.71 526.63 56852.07 88888.00 2010-12-13 10:39:02.889 347 13194.10 526.87 56852.68 88888.00 2010-12-13 10:39:03.889 347 13194.23 527.49 56852.32 88888.00 2010-12-13 10:39:04.889 347 13194.88 527.37 56851.83 88888.00 2010-12-13 10:39:05.889 347 13195.14 527.12 56852.20 88888.00 2010-12-13 10:39:06.889 347 13194.49 527.12 56853.17 88888.00 2010-12-13 10:39:07.889 347 13194.10 527.37 56852.93 88888.00 2010-12-13 10:39:08.889 347 13194.36 526.50 56852.68 88888.00 2010-12-13 10:39:09.889 347 13193.45 527.12 56852.32 88888.00 2010-12-13 10:39:10.889 347 13193.84 527.12 56852.07 88888.00 2010-12-13 10:39:11.889 347 13193.97 527.37 56853.05 88888.00 2010-12-13 10:39:12.889 347 13194.23 527.12 56852.07 88888.00 2010-12-13 10:39:13.889 347 13193.32 527.49 56852.93 88888.00 2010-12-13 10:39:14.889 347 13193.58 527.74 56852.20 88888.00 2010-12-13 10:39:15.889 347 13194.10 526.75 56852.68 88888.00 2010-12-13 10:39:16.889 347 13194.36 527.25 56852.32 88888.00 2010-12-13 10:39:17.889 347 13193.97 527.00 56851.83 88888.00 2010-12-13 10:39:18.889 347 13193.32 526.87 56852.80 88888.00 2010-12-13 10:39:19.889 347 13193.97 526.87 56851.70 88888.00 2010-12-13 10:39:20.889 347 13193.71 527.37 56852.44 88888.00 2010-12-13 10:39:21.889 347 13194.49 526.75 56852.93 88888.00 2010-12-13 10:39:22.889 347 13193.84 527.12 56852.32 88888.00 2010-12-13 10:39:23.889 347 13193.58 526.87 56852.68 88888.00 2010-12-13 10:39:24.889 347 13194.10 527.25 56851.95 88888.00 2010-12-13 10:39:25.889 347 13194.10 527.37 56852.44 88888.00 2010-12-13 10:39:26.889 347 13193.58 527.49 56852.07 88888.00 2010-12-13 10:39:27.889 347 13193.97 527.74 56852.56 88888.00 2010-12-13 10:39:28.889 347 13193.97 527.12 56852.68 88888.00 2010-12-13 10:39:29.889 347 13193.32 527.37 56852.56 88888.00 2010-12-13 10:39:30.889 347 13194.10 527.25 56852.80 88888.00 2010-12-13 10:39:31.889 347 13193.71 527.62 56852.07 88888.00 2010-12-13 10:39:32.889 347 13193.58 527.25 56852.56 88888.00 2010-12-13 10:39:33.889 347 13193.32 526.75 56851.70 88888.00 2010-12-13 10:39:34.889 347 13194.10 527.12 56852.56 88888.00 2010-12-13 10:39:35.889 347 13193.71 527.12 56851.46 88888.00 2010-12-13 10:39:36.889 347 13194.23 527.00 56852.07 88888.00 2010-12-13 10:39:37.889 347 13192.93 527.62 56852.20 88888.00 2010-12-13 10:39:38.889 347 13194.10 527.37 56852.20 88888.00 2010-12-13 10:39:39.889 347 13193.71 526.75 56852.32 88888.00 2010-12-13 10:39:40.889 347 13193.71 526.75 56852.44 88888.00 2010-12-13 10:39:41.889 347 13193.71 527.25 56851.95 88888.00 2010-12-13 10:39:42.889 347 13193.19 526.63 56852.56 88888.00 2010-12-13 10:39:43.888 347 13193.32 527.00 56852.80 88888.00 2010-12-13 10:39:44.888 347 13193.58 527.00 56851.70 88888.00 2010-12-13 10:39:45.888 347 13193.58 527.25 56852.32 88888.00 2010-12-13 10:39:46.888 347 13194.36 527.37 56852.68 88888.00 2010-12-13 10:39:47.888 347 13193.45 527.62 56852.68 88888.00 2010-12-13 10:39:48.888 347 13193.45 527.49 56852.44 88888.00 2010-12-13 10:39:49.888 347 13194.75 527.12 56852.80 88888.00 2010-12-13 10:39:50.888 347 13193.97 527.12 56852.44 88888.00 2010-12-13 10:39:51.888 347 13194.23 526.63 56852.32 88888.00 2010-12-13 10:39:52.888 347 13193.19 527.25 56852.68 88888.00 2010-12-13 10:39:53.888 347 13193.45 527.62 56852.68 88888.00 2010-12-13 10:39:54.888 347 13194.36 527.00 56853.17 88888.00 2010-12-13 10:39:55.888 347 13193.71 527.37 56852.56 88888.00 2010-12-13 10:39:56.888 347 13194.23 527.49 56852.68 88888.00 2010-12-13 10:39:57.888 347 13194.23 526.87 56851.95 88888.00 2010-12-13 10:39:58.888 347 13193.84 527.62 56852.68 88888.00 2010-12-13 10:39:59.888 347 13193.71 527.25 56852.20 88888.00 2010-12-13 10:40:00.888 347 13193.58 527.37 56852.68 88888.00 2010-12-13 10:40:01.888 347 13193.71 527.37 56852.32 88888.00 2010-12-13 10:40:02.888 347 13192.93 526.50 56852.07 88888.00 2010-12-13 10:40:03.888 347 13194.36 526.63 56852.68 88888.00 2010-12-13 10:40:04.888 347 13193.32 526.50 56852.07 88888.00 2010-12-13 10:40:05.888 347 13193.97 526.50 56853.05 88888.00 2010-12-13 10:40:06.888 347 13194.49 527.12 56852.32 88888.00 2010-12-13 10:40:07.888 347 13193.19 527.37 56852.20 88888.00 2010-12-13 10:40:08.888 347 13193.06 526.75 56851.83 88888.00 2010-12-13 10:40:09.888 347 13193.45 526.87 56852.20 88888.00 2010-12-13 10:40:10.888 347 13193.45 526.50 56852.44 88888.00 2010-12-13 10:40:11.888 347 13193.45 527.25 56851.83 88888.00 2010-12-13 10:40:12.888 347 13193.58 526.63 56852.80 88888.00 2010-12-13 10:40:13.888 347 13193.19 527.37 56851.95 88888.00 2010-12-13 10:40:14.888 347 13193.45 527.25 56852.20 88888.00 2010-12-13 10:40:15.888 347 13194.23 526.75 56852.20 88888.00 2010-12-13 10:40:16.888 347 13193.19 526.75 56851.95 88888.00 2010-12-13 10:40:17.888 347 13193.45 527.12 56852.93 88888.00 2010-12-13 10:40:18.888 347 13193.84 526.75 56852.44 88888.00 2010-12-13 10:40:19.888 347 13193.06 526.38 56852.44 88888.00 2010-12-13 10:40:20.888 347 13193.45 527.25 56852.07 88888.00 2010-12-13 10:40:21.888 347 13193.06 526.50 56851.95 88888.00 2010-12-13 10:40:22.888 347 13193.19 527.25 56852.44 88888.00 2010-12-13 10:40:23.888 347 13193.19 527.12 56852.56 88888.00 2010-12-13 10:40:24.888 347 13193.32 526.87 56852.32 88888.00 2010-12-13 10:40:25.888 347 13193.19 526.87 56851.95 88888.00 2010-12-13 10:40:26.888 347 13193.58 526.75 56851.70 88888.00 2010-12-13 10:40:27.888 347 13192.54 527.86 56852.07 88888.00 2010-12-13 10:40:28.888 347 13193.45 527.25 56852.56 88888.00 2010-12-13 10:40:29.888 347 13193.32 526.87 56852.07 88888.00 2010-12-13 10:40:30.888 347 13193.58 527.62 56852.44 88888.00 2010-12-13 10:40:31.888 347 13193.06 527.49 56852.44 88888.00 2010-12-13 10:40:32.888 347 13193.58 527.37 56852.07 88888.00 2010-12-13 10:40:33.888 347 13193.45 527.86 56851.95 88888.00 2010-12-13 10:40:34.888 347 13192.93 527.25 56852.07 88888.00 2010-12-13 10:40:35.888 347 13193.32 526.63 56852.20 88888.00 2010-12-13 10:40:36.888 347 13193.71 527.12 56853.17 88888.00 2010-12-13 10:40:37.888 347 13193.06 526.87 56852.56 88888.00 2010-12-13 10:40:38.888 347 13193.45 527.12 56852.20 88888.00 2010-12-13 10:40:39.888 347 13192.80 527.12 56852.44 88888.00 2010-12-13 10:40:40.888 347 13193.45 527.25 56852.68 88888.00 2010-12-13 10:40:41.888 347 13192.93 526.75 56852.44 88888.00 2010-12-13 10:40:42.888 347 13193.58 526.87 56852.68 88888.00 2010-12-13 10:40:43.888 347 13193.19 527.62 56852.07 88888.00 2010-12-13 10:40:44.888 347 13193.19 526.75 56852.32 88888.00 2010-12-13 10:40:45.888 347 13193.06 527.12 56852.68 88888.00 2010-12-13 10:40:46.888 347 13193.19 527.62 56852.80 88888.00 2010-12-13 10:40:47.888 347 13193.19 527.49 56852.93 88888.00 2010-12-13 10:40:48.888 347 13193.32 527.37 56852.32 88888.00 2010-12-13 10:40:49.888 347 13192.93 527.25 56852.44 88888.00 2010-12-13 10:40:50.888 347 13193.58 527.49 56852.56 88888.00 2010-12-13 10:40:51.888 347 13192.80 527.00 56852.07 88888.00 2010-12-13 10:40:52.888 347 13193.06 527.25 56852.56 88888.00 2010-12-13 10:40:53.888 347 13192.67 526.87 56852.56 88888.00 2010-12-13 10:40:54.888 347 13192.80 527.25 56852.93 88888.00 2010-12-13 10:40:55.888 347 13192.67 527.00 56852.20 88888.00 2010-12-13 10:40:56.888 347 13193.19 526.75 56852.07 88888.00 2010-12-13 10:40:57.888 347 13193.06 527.00 56852.32 88888.00 2010-12-13 10:40:58.888 347 13193.71 526.87 56853.17 88888.00 2010-12-13 10:40:59.888 347 13193.19 527.37 56851.95 88888.00 2010-12-13 10:41:00.888 347 13193.45 527.00 56852.68 88888.00 2010-12-13 10:41:01.888 347 13192.80 526.63 56852.56 88888.00 2010-12-13 10:41:02.888 347 13192.54 527.37 56852.32 88888.00 2010-12-13 10:41:03.888 347 13192.80 527.12 56852.44 88888.00 2010-12-13 10:41:04.888 347 13193.32 526.63 56852.80 88888.00 2010-12-13 10:41:05.888 347 13193.19 527.37 56851.95 88888.00 2010-12-13 10:41:06.888 347 13193.45 527.00 56852.32 88888.00 2010-12-13 10:41:07.888 347 13193.97 527.37 56852.44 88888.00 2010-12-13 10:41:08.888 347 13194.36 527.25 56852.20 88888.00 2010-12-13 10:41:09.888 347 13192.93 527.12 56852.44 88888.00 2010-12-13 10:41:10.888 347 13193.06 527.25 56852.32 88888.00 2010-12-13 10:41:11.888 347 13193.06 527.37 56852.80 88888.00 2010-12-13 10:41:12.888 347 13192.67 528.11 56852.68 88888.00 2010-12-13 10:41:13.888 347 13193.45 527.49 56852.56 88888.00 2010-12-13 10:41:14.888 347 13192.80 527.00 56851.83 88888.00 2010-12-13 10:41:15.888 347 13193.06 527.62 56852.56 88888.00 2010-12-13 10:41:16.888 347 13193.45 527.00 56853.05 88888.00 2010-12-13 10:41:17.888 347 13193.84 527.62 56852.44 88888.00 2010-12-13 10:41:18.888 347 13193.06 526.75 56852.93 88888.00 2010-12-13 10:41:19.888 347 13193.71 527.86 56852.68 88888.00 2010-12-13 10:41:20.888 347 13192.80 527.12 56852.80 88888.00 2010-12-13 10:41:21.888 347 13193.19 527.37 56852.80 88888.00 2010-12-13 10:41:22.888 347 13193.32 527.86 56852.56 88888.00 2010-12-13 10:41:23.888 347 13193.32 528.11 56852.68 88888.00 2010-12-13 10:41:24.888 347 13193.45 527.49 56852.32 88888.00 2010-12-13 10:41:25.888 347 13193.58 527.25 56852.68 88888.00 2010-12-13 10:41:26.888 347 13193.19 527.25 56852.56 88888.00 2010-12-13 10:41:27.888 347 13193.97 527.49 56852.80 88888.00 2010-12-13 10:41:28.888 347 13193.19 527.25 56852.80 88888.00 2010-12-13 10:41:29.888 347 13193.32 527.00 56852.93 88888.00 2010-12-13 10:41:30.888 347 13192.80 527.86 56852.56 88888.00 2010-12-13 10:41:31.888 347 13193.45 527.74 56852.07 88888.00 2010-12-13 10:41:32.888 347 13193.45 527.74 56852.56 88888.00 2010-12-13 10:41:33.888 347 13193.19 527.99 56852.44 88888.00 2010-12-13 10:41:34.888 347 13192.67 527.86 56852.93 88888.00 2010-12-13 10:41:35.888 347 13193.06 527.37 56852.32 88888.00 2010-12-13 10:41:36.888 347 13192.93 527.62 56852.32 88888.00 2010-12-13 10:41:37.888 347 13193.97 527.62 56852.93 88888.00 2010-12-13 10:41:38.888 347 13193.58 527.62 56853.17 88888.00 2010-12-13 10:41:39.888 347 13193.45 527.62 56852.68 88888.00 2010-12-13 10:41:40.888 347 13193.58 527.49 56852.56 88888.00 2010-12-13 10:41:41.888 347 13193.19 527.12 56852.68 88888.00 2010-12-13 10:41:42.888 347 13193.97 527.37 56852.93 88888.00 2010-12-13 10:41:43.888 347 13193.45 527.25 56852.68 88888.00 2010-12-13 10:41:44.888 347 13192.93 527.37 56851.83 88888.00 2010-12-13 10:41:45.888 347 13193.58 527.37 56852.93 88888.00 2010-12-13 10:41:46.888 347 13193.19 528.36 56852.80 88888.00 2010-12-13 10:41:47.888 347 13193.71 528.11 56852.68 88888.00 2010-12-13 10:41:48.888 347 13193.84 527.49 56852.07 88888.00 2010-12-13 10:41:49.888 347 13193.58 527.62 56852.32 88888.00 2010-12-13 10:41:50.888 347 13193.45 527.99 56853.54 88888.00 2010-12-13 10:41:51.888 347 13193.45 528.36 56852.68 88888.00 2010-12-13 10:41:52.888 347 13193.58 527.12 56852.56 88888.00 2010-12-13 10:41:53.888 347 13194.49 527.37 56852.68 88888.00 2010-12-13 10:41:54.888 347 13193.32 528.11 56852.56 88888.00 2010-12-13 10:41:55.888 347 13193.32 527.00 56852.44 88888.00 2010-12-13 10:41:56.888 347 13193.71 527.49 56852.68 88888.00 2010-12-13 10:41:57.888 347 13193.45 527.62 56853.05 88888.00 2010-12-13 10:41:59.888 347 13193.71 527.49 56852.80 88888.00 2010-12-13 10:42:00.888 347 13194.88 527.99 56852.68 88888.00 2010-12-13 10:42:01.888 347 13194.62 527.74 56852.68 88888.00 2010-12-13 10:42:02.888 347 13193.71 527.25 56852.80 88888.00 2010-12-13 10:42:03.888 347 13194.10 527.99 56852.32 88888.00 2010-12-13 10:42:04.888 347 13193.71 527.62 56852.80 88888.00 2010-12-13 10:42:05.888 347 13193.84 528.48 56852.44 88888.00 2010-12-13 10:42:06.888 347 13193.19 528.11 56853.05 88888.00 2010-12-13 10:42:07.888 347 13193.71 527.99 56853.79 88888.00 2010-12-13 10:42:08.888 347 13193.84 528.48 56852.93 88888.00 2010-12-13 10:42:09.888 347 13193.84 527.86 56852.80 88888.00 2010-12-13 10:42:10.888 347 13194.10 527.62 56852.80 88888.00 2010-12-13 10:42:11.888 347 13193.58 527.99 56852.32 88888.00 2010-12-13 10:42:12.888 347 13194.49 527.49 56852.44 88888.00 2010-12-13 10:42:13.888 347 13193.84 527.74 56852.93 88888.00 2010-12-13 10:42:14.888 347 13193.84 527.99 56852.44 88888.00 2010-12-13 10:42:15.888 347 13194.23 527.74 56851.95 88888.00 2010-12-13 10:42:16.888 347 13194.49 528.36 56852.07 88888.00 2010-12-13 10:42:17.888 347 13194.36 527.74 56852.68 88888.00 2010-12-13 10:42:18.888 347 13193.97 527.49 56853.17 88888.00 2010-12-13 10:42:19.888 347 13194.75 527.99 56852.56 88888.00 2010-12-13 10:42:20.888 347 13193.84 527.74 56852.44 88888.00 2010-12-13 10:42:21.888 347 13194.23 527.86 56853.05 88888.00 2010-12-13 10:42:22.888 347 13194.10 527.49 56853.42 88888.00 2010-12-13 10:42:23.888 347 13194.10 527.86 56852.68 88888.00 2010-12-13 10:42:24.888 347 13194.36 528.36 56852.93 88888.00 2010-12-13 10:42:25.888 347 13194.23 528.24 56852.56 88888.00 2010-12-13 10:42:26.888 347 13193.58 527.99 56852.20 88888.00 2010-12-13 10:42:27.888 347 13194.10 528.11 56852.56 88888.00 2010-12-13 10:42:28.888 347 13193.58 527.99 56852.80 88888.00 2010-12-13 10:42:29.888 347 13194.23 528.11 56852.93 88888.00 2010-12-13 10:42:30.888 347 13194.88 527.99 56852.68 88888.00 2010-12-13 10:42:31.888 347 13193.84 527.74 56853.05 88888.00 2010-12-13 10:42:32.888 347 13194.36 527.99 56852.80 88888.00 2010-12-13 10:42:33.888 347 13193.84 528.24 56853.66 88888.00 2010-12-13 10:42:34.888 347 13194.23 527.99 56851.95 88888.00 2010-12-13 10:42:35.888 347 13193.97 527.86 56852.93 88888.00 2010-12-13 10:42:36.888 347 13193.84 527.74 56853.29 88888.00 2010-12-13 10:42:37.888 347 13194.23 527.74 56852.68 88888.00 2010-12-13 10:42:38.888 347 13194.49 527.86 56852.93 88888.00 2010-12-13 10:42:39.888 347 13193.71 527.99 56852.93 88888.00 2010-12-13 10:42:40.888 347 13193.71 527.99 56853.29 88888.00 2010-12-13 10:42:41.888 347 13194.88 527.62 56852.07 88888.00 2010-12-13 10:42:42.888 347 13194.36 527.49 56852.44 88888.00 2010-12-13 10:42:43.888 347 13194.88 527.86 56853.05 88888.00 2010-12-13 10:42:44.888 347 13194.88 528.24 56853.05 88888.00 2010-12-13 10:42:45.888 347 13194.10 527.37 56853.05 88888.00 2010-12-13 10:42:46.888 347 13194.23 528.11 56852.56 88888.00 2010-12-13 10:42:47.888 347 13193.97 527.25 56853.05 88888.00 2010-12-13 10:42:48.888 347 13194.36 527.74 56852.68 88888.00 2010-12-13 10:42:49.888 347 13193.84 527.99 56853.17 88888.00 2010-12-13 10:42:50.888 347 13194.36 527.25 56852.68 88888.00 2010-12-13 10:42:51.888 347 13194.23 527.74 56853.05 88888.00 2010-12-13 10:42:52.888 347 13193.71 527.86 56853.05 88888.00 2010-12-13 10:42:53.888 347 13194.75 528.11 56853.17 88888.00 2010-12-13 10:42:54.888 347 13194.75 527.62 56853.17 88888.00 2010-12-13 10:42:55.888 347 13194.62 527.99 56852.68 88888.00 2010-12-13 10:42:56.888 347 13194.10 527.62 56853.05 88888.00 2010-12-13 10:42:57.888 347 13194.23 528.24 56852.80 88888.00 2010-12-13 10:42:58.888 347 13194.49 527.74 56852.80 88888.00 2010-12-13 10:42:59.888 347 13194.49 527.74 56852.56 88888.00 2010-12-13 10:43:00.888 347 13193.71 528.24 56852.56 88888.00 2010-12-13 10:43:01.888 347 13193.97 528.24 56852.68 88888.00 2010-12-13 10:43:02.888 347 13194.49 527.49 56853.05 88888.00 2010-12-13 10:43:03.888 347 13194.23 527.37 56853.29 88888.00 2010-12-13 10:43:04.888 347 13194.10 527.99 56852.68 88888.00 2010-12-13 10:43:05.888 347 13194.23 527.25 56852.93 88888.00 2010-12-13 10:43:06.888 347 13193.97 527.99 56852.68 88888.00 2010-12-13 10:43:07.888 347 13194.10 527.62 56853.17 88888.00 2010-12-13 10:43:08.888 347 13194.49 527.49 56852.44 88888.00 2010-12-13 10:43:09.888 347 13194.23 527.86 56852.93 88888.00 2010-12-13 10:43:10.888 347 13193.71 527.99 56852.20 88888.00 2010-12-13 10:43:11.888 347 13193.71 528.11 56852.68 88888.00 2010-12-13 10:43:12.888 347 13193.84 528.11 56852.93 88888.00 2010-12-13 10:43:13.888 347 13194.23 527.62 56853.05 88888.00 2010-12-13 10:43:14.888 347 13194.10 527.74 56852.68 88888.00 2010-12-13 10:43:15.888 347 13193.97 527.37 56852.20 88888.00 2010-12-13 10:43:16.888 347 13194.23 527.86 56852.93 88888.00 2010-12-13 10:43:17.888 347 13194.23 528.11 56853.17 88888.00 2010-12-13 10:43:18.888 347 13194.49 527.74 56852.80 88888.00 2010-12-13 10:43:19.888 347 13193.45 527.86 56852.80 88888.00 2010-12-13 10:43:20.888 347 13193.97 528.98 56853.17 88888.00 2010-12-13 10:43:21.888 347 13194.23 527.49 56852.44 88888.00 2010-12-13 10:43:22.888 347 13194.62 527.86 56852.93 88888.00 2010-12-13 10:43:23.888 347 13193.84 528.11 56853.17 88888.00 2010-12-13 10:43:24.888 347 13194.75 527.99 56853.29 88888.00 2010-12-13 10:43:25.888 347 13195.01 528.24 56853.05 88888.00 2010-12-13 10:43:26.888 347 13193.97 528.36 56853.05 88888.00 2010-12-13 10:43:27.888 347 13194.10 527.74 56852.93 88888.00 2010-12-13 10:43:28.888 347 13194.49 527.99 56853.05 88888.00 2010-12-13 10:43:29.888 347 13194.49 528.24 56853.17 88888.00 2010-12-13 10:43:30.888 347 13194.23 528.36 56852.44 88888.00 2010-12-13 10:43:31.888 347 13194.88 527.49 56852.44 88888.00 2010-12-13 10:43:32.888 347 13194.23 528.11 56852.56 88888.00 2010-12-13 10:43:33.888 347 13195.01 528.11 56853.42 88888.00 2010-12-13 10:43:34.888 347 13194.75 527.99 56852.80 88888.00 2010-12-13 10:43:35.888 347 13193.97 527.86 56853.05 88888.00 2010-12-13 10:43:36.888 347 13194.10 528.86 56852.93 88888.00 2010-12-13 10:43:37.888 347 13194.10 528.24 56852.80 88888.00 2010-12-13 10:43:38.888 347 13194.49 527.86 56853.05 88888.00 2010-12-13 10:43:39.888 347 13193.71 527.86 56852.80 88888.00 2010-12-13 10:43:40.888 347 13193.71 527.99 56852.68 88888.00 2010-12-13 10:43:41.888 347 13194.23 527.74 56852.93 88888.00 2010-12-13 10:43:42.888 347 13194.62 527.86 56853.05 88888.00 2010-12-13 10:43:43.888 347 13195.01 527.99 56853.05 88888.00 2010-12-13 10:43:44.888 347 13194.49 528.24 56853.17 88888.00 2010-12-13 10:43:45.888 347 13194.49 527.99 56852.20 88888.00 2010-12-13 10:43:46.888 347 13194.49 528.61 56853.29 88888.00 2010-12-13 10:43:47.888 347 13194.75 527.99 56852.44 88888.00 2010-12-13 10:43:48.888 347 13193.71 528.24 56852.44 88888.00 2010-12-13 10:43:49.888 347 13193.71 528.24 56852.68 88888.00 2010-12-13 10:43:50.888 347 13193.84 528.48 56852.56 88888.00 2010-12-13 10:43:51.888 347 13194.36 527.99 56853.05 88888.00 2010-12-13 10:43:52.888 347 13193.45 528.73 56852.80 88888.00 2010-12-13 10:43:53.888 347 13193.84 527.86 56852.80 88888.00 2010-12-13 10:43:54.888 347 13194.49 527.86 56852.56 88888.00 2010-12-13 10:43:55.888 347 13194.62 527.25 56853.42 88888.00 2010-12-13 10:43:56.888 347 13194.49 527.86 56853.17 88888.00 2010-12-13 10:43:57.888 347 13194.62 528.73 56852.93 88888.00 2010-12-13 10:43:58.888 347 13194.23 528.24 56853.17 88888.00 2010-12-13 10:43:59.888 347 13194.49 527.74 56852.44 88888.00 2010-12-13 10:44:00.888 347 13193.97 528.61 56852.93 88888.00 2010-12-13 10:44:01.888 347 13195.01 527.62 56853.29 88888.00 2010-12-13 10:44:02.888 347 13194.23 528.48 56853.42 88888.00 2010-12-13 10:44:03.888 347 13194.36 528.36 56853.17 88888.00 2010-12-13 10:44:04.888 347 13194.49 528.48 56852.93 88888.00 2010-12-13 10:44:05.888 347 13195.27 528.24 56852.80 88888.00 2010-12-13 10:44:06.888 347 13193.71 528.61 56853.29 88888.00 2010-12-13 10:44:07.888 347 13193.97 527.62 56852.80 88888.00 2010-12-13 10:44:08.888 347 13194.23 528.36 56852.68 88888.00 2010-12-13 10:44:09.888 347 13194.10 527.49 56853.54 88888.00 2010-12-13 10:44:10.888 347 13194.10 528.11 56852.80 88888.00 2010-12-13 10:44:11.888 347 13194.36 527.86 56853.05 88888.00 2010-12-13 10:44:12.888 347 13194.10 527.62 56852.68 88888.00 2010-12-13 10:44:13.888 347 13194.75 528.11 56853.17 88888.00 2010-12-13 10:44:14.888 347 13194.23 528.11 56852.80 88888.00 2010-12-13 10:44:15.888 347 13194.10 528.98 56853.17 88888.00 2010-12-13 10:44:16.888 347 13194.75 527.99 56852.93 88888.00 2010-12-13 10:44:17.888 347 13194.23 527.86 56853.17 88888.00 2010-12-13 10:44:18.888 347 13194.36 528.36 56853.05 88888.00 2010-12-13 10:44:19.888 347 13194.75 528.61 56852.80 88888.00 2010-12-13 10:44:20.888 347 13194.49 528.48 56853.17 88888.00 2010-12-13 10:44:21.888 347 13194.75 528.24 56853.29 88888.00 2010-12-13 10:44:22.888 347 13194.62 527.62 56853.29 88888.00 2010-12-13 10:44:23.888 347 13194.10 527.62 56853.54 88888.00 2010-12-13 10:44:24.888 347 13193.97 528.61 56853.05 88888.00 2010-12-13 10:44:25.888 347 13193.97 528.48 56852.56 88888.00 2010-12-13 10:44:26.888 347 13194.49 527.86 56853.29 88888.00 2010-12-13 10:44:27.888 347 13194.49 527.99 56852.80 88888.00 2010-12-13 10:44:28.888 347 13194.75 528.48 56853.05 88888.00 2010-12-13 10:44:29.888 347 13194.62 528.11 56853.29 88888.00 2010-12-13 10:44:30.888 347 13194.36 527.99 56853.17 88888.00 2010-12-13 10:44:31.888 347 13194.62 528.61 56852.93 88888.00 2010-12-13 10:44:32.888 347 13194.10 528.36 56853.05 88888.00 2010-12-13 10:44:33.888 347 13194.49 528.24 56852.68 88888.00 2010-12-13 10:44:34.888 347 13194.75 528.61 56853.54 88888.00 2010-12-13 10:44:35.888 347 13194.88 528.48 56853.17 88888.00 2010-12-13 10:44:36.888 347 13194.88 528.36 56852.56 88888.00 2010-12-13 10:44:37.888 347 13194.75 528.24 56852.80 88888.00 2010-12-13 10:44:38.888 347 13194.49 528.73 56853.42 88888.00 2010-12-13 10:44:39.888 347 13194.88 528.24 56852.68 88888.00 2010-12-13 10:44:40.888 347 13194.88 528.61 56852.68 88888.00 2010-12-13 10:44:41.888 347 13194.62 528.48 56852.93 88888.00 2010-12-13 10:44:42.888 347 13193.71 528.61 56853.66 88888.00 2010-12-13 10:44:43.888 347 13194.10 528.61 56853.42 88888.00 2010-12-13 10:44:44.888 347 13194.62 528.11 56853.66 88888.00 2010-12-13 10:44:45.888 347 13194.36 527.74 56853.66 88888.00 2010-12-13 10:44:46.888 347 13194.62 528.36 56853.29 88888.00 2010-12-13 10:44:47.888 347 13194.49 528.24 56852.68 88888.00 2010-12-13 10:44:48.888 347 13194.75 528.36 56853.05 88888.00 2010-12-13 10:44:49.888 347 13194.75 528.73 56853.42 88888.00 2010-12-13 10:44:50.888 347 13195.14 528.36 56852.93 88888.00 2010-12-13 10:44:51.888 347 13194.75 528.98 56852.56 88888.00 2010-12-13 10:44:52.888 347 13194.62 528.24 56853.05 88888.00 2010-12-13 10:44:53.888 347 13194.10 528.61 56852.80 88888.00 2010-12-13 10:44:54.888 347 13193.71 528.36 56853.17 88888.00 2010-12-13 10:44:55.888 347 13194.62 528.24 56853.17 88888.00 2010-12-13 10:44:56.888 347 13194.23 527.99 56852.80 88888.00 2010-12-13 10:44:57.888 347 13194.36 528.48 56852.80 88888.00 2010-12-13 10:44:58.888 347 13194.36 528.36 56853.05 88888.00 2010-12-13 10:44:59.888 347 13194.75 527.99 56852.93 88888.00 2010-12-13 10:45:00.888 347 13195.01 528.11 56853.05 88888.00 2010-12-13 10:45:01.888 347 13194.49 527.49 56852.32 88888.00 2010-12-13 10:45:02.888 347 13194.36 527.62 56853.42 88888.00 2010-12-13 10:45:03.888 347 13194.88 528.48 56852.56 88888.00 2010-12-13 10:45:04.888 347 13194.62 528.48 56853.66 88888.00 2010-12-13 10:45:05.888 347 13194.49 528.11 56852.44 88888.00 2010-12-13 10:45:06.888 347 13194.62 528.73 56853.42 88888.00 2010-12-13 10:45:07.888 347 13194.23 528.11 56853.05 88888.00 2010-12-13 10:45:08.888 347 13194.75 528.36 56852.93 88888.00 2010-12-13 10:45:09.888 347 13193.58 528.36 56852.80 88888.00 2010-12-13 10:45:10.888 347 13194.10 528.36 56852.93 88888.00 2010-12-13 10:45:11.888 347 13195.01 528.48 56852.80 88888.00 2010-12-13 10:45:12.888 347 13194.62 527.99 56852.80 88888.00 2010-12-13 10:45:13.888 347 13194.36 528.48 56853.29 88888.00 2010-12-13 10:45:14.888 347 13194.23 528.48 56853.17 88888.00 2010-12-13 10:45:15.888 347 13194.10 527.99 56852.80 88888.00 2010-12-13 10:45:16.888 347 13194.75 528.98 56853.29 88888.00 2010-12-13 10:45:17.888 347 13194.49 528.73 56853.29 88888.00 2010-12-13 10:45:18.888 347 13194.88 528.98 56852.68 88888.00 2010-12-13 10:45:19.888 347 13194.49 527.74 56853.42 88888.00 2010-12-13 10:45:20.888 347 13194.36 528.48 56852.93 88888.00 2010-12-13 10:45:21.888 347 13194.62 528.11 56853.54 88888.00 2010-12-13 10:45:22.888 347 13194.75 528.24 56852.80 88888.00 2010-12-13 10:45:23.888 347 13194.88 528.61 56853.05 88888.00 2010-12-13 10:45:24.888 347 13194.49 528.48 56852.80 88888.00 2010-12-13 10:45:25.888 347 13194.62 528.36 56852.80 88888.00 2010-12-13 10:45:26.888 347 13193.97 527.99 56852.44 88888.00 2010-12-13 10:45:27.888 347 13193.97 528.48 56853.05 88888.00 2010-12-13 10:45:28.888 347 13194.49 528.73 56852.44 88888.00 2010-12-13 10:45:29.888 347 13194.49 528.86 56853.05 88888.00 2010-12-13 10:45:30.888 347 13194.62 527.99 56852.44 88888.00 2010-12-13 10:45:31.888 347 13194.49 528.36 56852.44 88888.00 2010-12-13 10:45:32.888 347 13194.10 527.99 56852.68 88888.00 2010-12-13 10:45:33.888 347 13194.62 528.98 56852.80 88888.00 2010-12-13 10:45:34.888 347 13194.62 528.73 56853.42 88888.00 2010-12-13 10:45:35.888 347 13194.75 528.73 56852.68 88888.00 2010-12-13 10:45:36.888 347 13194.75 528.86 56852.56 88888.00 2010-12-13 10:45:37.888 347 13194.23 528.48 56853.05 88888.00 2010-12-13 10:45:38.888 347 13194.75 528.73 56853.29 88888.00 2010-12-13 10:45:39.888 347 13194.88 528.86 56853.17 88888.00 2010-12-13 10:45:40.888 347 13194.75 528.24 56853.29 88888.00 2010-12-13 10:45:41.888 347 13194.10 528.24 56853.17 88888.00 2010-12-13 10:45:42.888 347 13194.62 528.11 56853.54 88888.00 2010-12-13 10:45:43.888 347 13195.01 528.98 56852.68 88888.00 2010-12-13 10:45:44.888 347 13194.88 528.36 56852.80 88888.00 2010-12-13 10:45:45.888 347 13194.49 528.11 56853.05 88888.00 2010-12-13 10:45:46.888 347 13194.62 528.61 56852.80 88888.00 2010-12-13 10:45:47.888 347 13194.88 528.36 56852.93 88888.00 2010-12-13 10:45:48.888 347 13194.10 528.61 56853.05 88888.00 2010-12-13 10:45:49.888 347 13194.62 528.48 56853.29 88888.00 2010-12-13 10:45:50.888 347 13194.49 528.73 56853.17 88888.00 2010-12-13 10:45:51.888 347 13194.10 528.48 56853.05 88888.00 2010-12-13 10:45:52.888 347 13194.23 528.48 56852.56 88888.00 2010-12-13 10:45:53.888 347 13194.62 528.48 56852.56 88888.00 2010-12-13 10:45:54.888 347 13195.01 528.36 56852.20 88888.00 2010-12-13 10:45:55.888 347 13194.36 527.37 56853.17 88888.00 2010-12-13 10:45:56.888 347 13194.49 527.86 56853.42 88888.00 2010-12-13 10:45:57.888 347 13194.75 528.11 56853.29 88888.00 2010-12-13 10:45:58.888 347 13195.14 528.11 56853.05 88888.00 2010-12-13 10:45:59.888 347 13194.62 528.98 56852.68 88888.00 2010-12-13 10:46:00.888 347 13194.62 528.11 56853.17 88888.00 2010-12-13 10:46:01.888 347 13194.88 528.11 56852.93 88888.00 2010-12-13 10:46:02.888 347 13194.75 528.24 56853.42 88888.00 2010-12-13 10:46:03.888 347 13195.14 528.24 56852.80 88888.00 2010-12-13 10:46:04.888 347 13194.75 527.37 56852.80 88888.00 2010-12-13 10:46:05.888 347 13194.88 528.73 56852.68 88888.00 2010-12-13 10:46:06.888 347 13195.01 527.99 56853.17 88888.00 2010-12-13 10:46:07.888 347 13194.49 528.36 56853.17 88888.00 2010-12-13 10:46:08.888 347 13194.10 528.24 56852.56 88888.00 2010-12-13 10:46:09.888 347 13194.49 527.74 56852.80 88888.00 2010-12-13 10:46:10.888 347 13194.62 528.48 56852.56 88888.00 2010-12-13 10:46:11.888 347 13195.27 527.49 56853.17 88888.00 2010-12-13 10:46:12.888 347 13194.49 528.73 56852.56 88888.00 2010-12-13 10:46:13.888 347 13195.01 528.36 56853.17 88888.00 2010-12-13 10:46:14.888 347 13194.36 527.99 56853.54 88888.00 2010-12-13 10:46:15.888 347 13194.62 528.36 56852.93 88888.00 2010-12-13 10:46:16.888 347 13194.75 528.36 56852.93 88888.00 2010-12-13 10:46:17.888 347 13194.36 527.62 56852.80 88888.00 2010-12-13 10:46:18.888 347 13194.62 527.86 56852.44 88888.00 2010-12-13 10:46:19.888 347 13194.49 527.62 56852.80 88888.00 2010-12-13 10:46:20.888 347 13194.10 527.99 56852.07 88888.00 2010-12-13 10:46:21.888 347 13194.23 527.86 56853.17 88888.00 2010-12-13 10:46:22.888 347 13195.14 528.61 56852.80 88888.00 2010-12-13 10:46:23.888 347 13194.23 527.37 56852.93 88888.00 2010-12-13 10:46:24.888 347 13195.01 528.36 56853.54 88888.00 2010-12-13 10:46:25.888 347 13195.53 527.74 56853.05 88888.00 2010-12-13 10:46:26.888 347 13195.01 528.24 56852.80 88888.00 2010-12-13 10:46:27.888 347 13195.01 528.61 56852.80 88888.00 2010-12-13 10:46:28.888 347 13194.62 527.86 56852.68 88888.00 2010-12-13 10:46:29.888 347 13194.88 527.86 56852.68 88888.00 2010-12-13 10:46:30.888 347 13195.01 528.24 56852.20 88888.00 2010-12-13 10:46:31.888 347 13194.75 528.24 56853.05 88888.00 2010-12-13 10:46:32.888 347 13195.27 528.48 56852.68 88888.00 2010-12-13 10:46:33.888 347 13195.01 527.12 56852.44 88888.00 2010-12-13 10:46:34.888 347 13194.36 528.36 56852.44 88888.00 2010-12-13 10:46:35.888 347 13194.36 528.11 56852.44 88888.00 2010-12-13 10:46:36.888 347 13194.62 527.99 56852.80 88888.00 2010-12-13 10:46:37.888 347 13195.01 528.24 56852.80 88888.00 2010-12-13 10:46:38.888 347 13194.62 527.86 56852.56 88888.00 2010-12-13 10:46:39.888 347 13194.49 528.36 56852.32 88888.00 2010-12-13 10:46:40.888 347 13194.88 528.36 56852.32 88888.00 2010-12-13 10:46:41.888 347 13195.27 528.24 56852.80 88888.00 2010-12-13 10:46:42.888 347 13194.36 527.86 56852.56 88888.00 2010-12-13 10:46:43.888 347 13194.88 527.99 56852.68 88888.00 2010-12-13 10:46:44.888 347 13194.62 528.61 56852.44 88888.00 2010-12-13 10:46:45.888 347 13194.49 527.62 56853.79 88888.00 2010-12-13 10:46:46.888 347 13194.23 527.99 56852.44 88888.00 2010-12-13 10:46:47.888 347 13195.66 528.11 56853.17 88888.00 2010-12-13 10:46:48.888 347 13194.49 528.48 56853.17 88888.00 2010-12-13 10:46:49.888 347 13194.23 527.62 56852.32 88888.00 2010-12-13 10:46:50.888 347 13194.36 528.11 56852.93 88888.00 2010-12-13 10:46:51.888 347 13194.88 527.62 56853.05 88888.00 2010-12-13 10:46:52.888 347 13194.75 527.99 56852.68 88888.00 2010-12-13 10:46:53.888 347 13194.23 528.11 56853.17 88888.00 2010-12-13 10:46:54.888 347 13194.62 527.99 56852.93 88888.00 2010-12-13 10:46:55.888 347 13194.49 527.86 56853.17 88888.00 2010-12-13 10:46:56.888 347 13194.62 527.25 56852.93 88888.00 2010-12-13 10:46:57.888 347 13195.01 528.48 56852.07 88888.00 2010-12-13 10:46:58.888 347 13194.23 527.49 56852.56 88888.00 2010-12-13 10:46:59.888 347 13194.75 527.62 56852.32 88888.00 2010-12-13 10:47:00.888 347 13194.49 528.48 56852.80 88888.00 2010-12-13 10:47:01.888 347 13194.36 527.62 56851.70 88888.00 2010-12-13 10:47:02.888 347 13194.23 528.48 56851.83 88888.00 2010-12-13 10:47:03.888 347 13194.36 527.74 56853.17 88888.00 2010-12-13 10:47:04.888 347 13193.58 527.37 56852.56 88888.00 2010-12-13 10:47:05.888 347 13194.36 527.62 56851.95 88888.00 2010-12-13 10:47:06.888 347 13193.97 527.62 56852.80 88888.00 2010-12-13 10:47:07.888 347 13195.01 527.74 56852.68 88888.00 2010-12-13 10:47:08.888 347 13194.49 527.62 56852.20 88888.00 2010-12-13 10:47:09.888 347 13194.49 528.61 56852.68 88888.00 2010-12-13 10:47:10.888 347 13194.36 527.99 56852.56 88888.00 2010-12-13 10:47:11.888 347 13194.49 527.62 56853.42 88888.00 2010-12-13 10:47:12.888 347 13193.97 527.86 56852.44 88888.00 2010-12-13 10:47:13.888 347 13194.62 527.86 56852.68 88888.00 2010-12-13 10:47:14.888 347 13194.49 527.86 56852.20 88888.00 2010-12-13 10:47:15.888 347 13193.71 528.73 56853.05 88888.00 2010-12-13 10:47:16.888 347 13194.10 528.48 56852.80 88888.00 2010-12-13 10:47:17.888 347 13194.62 527.99 56852.07 88888.00 2010-12-13 10:47:18.888 347 13193.97 528.48 56852.80 88888.00 2010-12-13 10:47:19.888 347 13194.49 528.36 56852.32 88888.00 2010-12-13 10:47:20.888 347 13194.10 527.49 56852.56 88888.00 2010-12-13 10:47:21.888 347 13194.49 527.12 56852.20 88888.00 2010-12-13 10:47:22.888 347 13194.36 527.49 56851.46 88888.00 2010-12-13 10:47:23.888 347 13194.10 528.48 56852.44 88888.00 2010-12-13 10:47:24.888 347 13193.84 528.24 56852.20 88888.00 2010-12-13 10:47:25.888 347 13194.23 528.61 56852.32 88888.00 2010-12-13 10:47:26.888 347 13193.71 527.86 56852.56 88888.00 2010-12-13 10:47:27.888 347 13194.23 527.49 56852.80 88888.00 2010-12-13 10:47:28.888 347 13193.58 527.74 56852.93 88888.00 2010-12-13 10:47:29.888 347 13194.49 528.48 56853.29 88888.00 2010-12-13 10:47:30.888 347 13194.10 528.24 56852.56 88888.00 2010-12-13 10:47:31.888 347 13193.45 528.24 56852.68 88888.00 2010-12-13 10:47:32.888 347 13194.36 527.86 56852.68 88888.00 2010-12-13 10:47:33.888 347 13194.23 528.36 56853.54 88888.00 2010-12-13 10:47:34.888 347 13193.97 528.11 56851.95 88888.00 2010-12-13 10:47:35.888 347 13194.23 528.11 56852.68 88888.00 2010-12-13 10:47:36.888 347 13194.49 528.11 56851.83 88888.00 2010-12-13 10:47:37.888 347 13193.97 527.37 56852.20 88888.00 2010-12-13 10:47:38.888 347 13194.10 527.62 56851.95 88888.00 2010-12-13 10:47:39.888 347 13194.49 528.11 56852.44 88888.00 2010-12-13 10:47:40.888 347 13193.71 527.37 56852.32 88888.00 2010-12-13 10:47:41.888 347 13194.75 528.24 56852.07 88888.00 2010-12-13 10:47:42.888 347 13194.23 528.36 56851.95 88888.00 2010-12-13 10:47:43.888 347 13194.49 528.11 56851.70 88888.00 2010-12-13 10:47:44.888 347 13194.36 527.37 56851.46 88888.00 2010-12-13 10:47:45.888 347 13193.97 527.74 56852.07 88888.00 2010-12-13 10:47:46.888 347 13193.97 527.62 56852.20 88888.00 2010-12-13 10:47:47.888 347 13193.71 527.49 56852.56 88888.00 2010-12-13 10:47:48.888 347 13194.10 528.36 56852.20 88888.00 2010-12-13 10:47:49.888 347 13194.49 527.86 56852.44 88888.00 2010-12-13 10:47:50.888 347 13194.23 527.00 56851.83 88888.00 2010-12-13 10:47:51.888 347 13193.71 527.99 56851.58 88888.00 2010-12-13 10:47:52.888 347 13193.71 528.36 56851.70 88888.00 2010-12-13 10:47:53.888 347 13193.58 527.37 56851.95 88888.00 2010-12-13 10:47:54.888 347 13193.32 528.24 56852.20 88888.00 2010-12-13 10:47:55.888 347 13193.71 528.24 56851.95 88888.00 2010-12-13 10:47:56.888 347 13194.23 527.86 56851.95 88888.00 2010-12-13 10:47:57.888 347 13194.23 528.36 56852.20 88888.00 2010-12-13 10:47:59.888 347 13193.32 528.24 56851.83 88888.00 2010-12-13 10:48:00.888 347 13194.10 527.62 56851.83 88888.00 2010-12-13 10:48:01.888 347 13193.71 528.36 56852.32 88888.00 2010-12-13 10:48:02.888 347 13193.84 527.74 56851.58 88888.00 2010-12-13 10:48:03.888 347 13194.23 527.62 56851.83 88888.00 2010-12-13 10:48:04.888 347 13193.97 527.86 56851.83 88888.00 2010-12-13 10:48:05.888 347 13194.10 527.49 56852.07 88888.00 2010-12-13 10:48:06.888 347 13193.58 527.86 56851.70 88888.00 2010-12-13 10:48:07.888 347 13193.71 527.99 56852.07 88888.00 2010-12-13 10:48:08.888 347 13193.97 528.11 56851.70 88888.00 2010-12-13 10:48:09.888 347 13193.97 527.37 56851.95 88888.00 2010-12-13 10:48:10.888 347 13194.10 527.62 56851.95 88888.00 2010-12-13 10:48:11.888 347 13193.58 527.62 56851.83 88888.00 2010-12-13 10:48:12.888 347 13193.71 527.37 56851.83 88888.00 2010-12-13 10:48:13.888 347 13193.45 527.74 56852.07 88888.00 2010-12-13 10:48:14.888 347 13193.84 527.74 56851.95 88888.00 2010-12-13 10:48:15.888 347 13193.32 528.24 56851.83 88888.00 2010-12-13 10:48:16.888 347 13193.58 528.48 56851.83 88888.00 2010-12-13 10:48:17.888 347 13194.10 527.49 56851.46 88888.00 2010-12-13 10:48:18.888 347 13193.97 527.99 56851.58 88888.00 2010-12-13 10:48:19.888 347 13194.23 527.99 56851.83 88888.00 2010-12-13 10:48:20.888 347 13193.97 527.99 56852.56 88888.00 2010-12-13 10:48:21.888 347 13193.97 527.99 56851.34 88888.00 2010-12-13 10:48:22.888 347 13194.10 527.99 56851.58 88888.00 2010-12-13 10:48:23.888 347 13193.84 528.11 56852.07 88888.00 2010-12-13 10:48:24.888 347 13193.71 528.36 56852.44 88888.00 2010-12-13 10:48:25.888 347 13194.10 527.86 56852.56 88888.00 2010-12-13 10:48:26.888 347 13193.32 527.49 56851.83 88888.00 2010-12-13 10:48:27.888 347 13193.32 527.86 56851.21 88888.00 2010-12-13 10:48:28.888 347 13193.06 527.99 56851.09 88888.00 2010-12-13 10:48:29.888 347 13194.23 528.11 56851.70 88888.00 2010-12-13 10:48:30.888 347 13193.84 527.86 56851.09 88888.00 2010-12-13 10:48:31.888 347 13193.97 527.12 56851.70 88888.00 2010-12-13 10:48:32.888 347 13193.97 528.11 56851.58 88888.00 2010-12-13 10:48:33.888 347 13193.84 528.61 56851.83 88888.00 2010-12-13 10:48:34.888 347 13193.84 527.99 56851.58 88888.00 2010-12-13 10:48:35.888 347 13193.84 527.74 56851.83 88888.00 2010-12-13 10:48:36.888 347 13193.45 527.49 56852.32 88888.00 2010-12-13 10:48:37.888 347 13193.32 527.49 56850.97 88888.00 2010-12-13 10:48:38.888 347 13193.71 527.49 56851.83 88888.00 2010-12-13 10:48:39.888 347 13194.36 527.62 56851.95 88888.00 2010-12-13 10:48:40.888 347 13193.71 528.61 56852.07 88888.00 2010-12-13 10:48:41.888 347 13194.10 528.24 56851.83 88888.00 2010-12-13 10:48:42.888 347 13193.84 528.48 56851.34 88888.00 2010-12-13 10:48:43.888 347 13193.97 527.86 56851.83 88888.00 2010-12-13 10:48:44.888 347 13193.97 528.24 56852.56 88888.00 2010-12-13 10:48:45.888 347 13194.10 527.99 56850.97 88888.00 2010-12-13 10:48:46.888 347 13193.45 527.62 56851.83 88888.00 2010-12-13 10:48:47.888 347 13193.71 527.62 56851.70 88888.00 2010-12-13 10:48:48.888 347 13193.19 528.24 56851.09 88888.00 2010-12-13 10:48:49.888 347 13192.80 528.61 56851.70 88888.00 2010-12-13 10:48:50.888 347 13194.10 527.74 56851.46 88888.00 2010-12-13 10:48:51.888 347 13193.71 527.86 56851.70 88888.00 2010-12-13 10:48:52.888 347 13193.58 527.86 56851.70 88888.00 2010-12-13 10:48:53.888 347 13193.58 527.99 56852.20 88888.00 2010-12-13 10:48:54.888 347 13193.71 527.74 56851.34 88888.00 2010-12-13 10:48:55.888 347 13193.58 527.86 56851.58 88888.00 2010-12-13 10:48:56.888 347 13193.71 528.48 56851.58 88888.00 2010-12-13 10:48:57.888 347 13193.32 528.48 56851.46 88888.00 2010-12-13 10:48:58.888 347 13192.93 528.11 56851.70 88888.00 2010-12-13 10:48:59.888 347 13194.23 527.99 56851.70 88888.00 2010-12-13 10:49:00.888 347 13193.71 527.74 56851.95 88888.00 2010-12-13 10:49:01.888 347 13193.19 528.61 56851.21 88888.00 2010-12-13 10:49:02.888 347 13193.19 528.48 56850.97 88888.00 2010-12-13 10:49:03.888 347 13193.84 527.99 56851.34 88888.00 2010-12-13 10:49:04.888 347 13192.67 527.86 56851.58 88888.00 2010-12-13 10:49:05.888 347 13193.19 527.99 56851.70 88888.00 2010-12-13 10:49:06.888 347 13193.97 527.86 56851.83 88888.00 2010-12-13 10:49:07.888 347 13193.06 527.74 56851.46 88888.00 2010-12-13 10:49:08.888 347 13192.41 528.11 56851.46 88888.00 2010-12-13 10:49:09.888 347 13193.06 528.24 56851.46 88888.00 2010-12-13 10:49:10.888 347 13192.80 528.48 56851.83 88888.00 2010-12-13 10:49:11.888 347 13193.06 528.24 56851.58 88888.00 2010-12-13 10:49:12.888 347 13193.19 528.73 56851.58 88888.00 2010-12-13 10:49:13.888 347 13193.58 527.99 56852.07 88888.00 2010-12-13 10:49:14.888 347 13192.80 528.36 56851.58 88888.00 2010-12-13 10:49:15.888 347 13192.80 528.24 56851.21 88888.00 2010-12-13 10:49:16.888 347 13192.93 527.99 56851.58 88888.00 2010-12-13 10:49:17.888 347 13193.32 528.24 56850.61 88888.00 2010-12-13 10:49:18.888 347 13192.28 526.75 56851.83 88888.00 2010-12-13 10:49:19.888 347 13192.67 527.86 56851.70 88888.00 2010-12-13 10:49:20.888 347 13192.93 528.36 56850.73 88888.00 2010-12-13 10:49:21.888 347 13193.19 527.99 56851.09 88888.00 2010-12-13 10:49:22.888 347 13193.19 528.48 56851.21 88888.00 2010-12-13 10:49:23.888 347 13192.80 527.99 56850.97 88888.00 2010-12-13 10:49:24.888 347 13192.67 527.49 56851.46 88888.00 2010-12-13 10:49:25.888 347 13192.02 527.86 56850.85 88888.00 2010-12-13 10:49:26.888 347 13192.67 528.24 56851.21 88888.00 2010-12-13 10:49:27.888 347 13192.93 527.25 56851.21 88888.00 2010-12-13 10:49:28.888 347 13192.80 527.99 56851.09 88888.00 2010-12-13 10:49:29.888 347 13193.45 528.36 56851.09 88888.00 2010-12-13 10:49:30.888 347 13192.93 527.49 56850.97 88888.00 2010-12-13 10:49:31.888 347 13192.54 527.99 56850.61 88888.00 2010-12-13 10:49:32.888 347 13193.06 527.86 56851.34 88888.00 2010-12-13 10:49:33.888 347 13193.19 527.62 56850.97 88888.00 2010-12-13 10:49:34.888 347 13193.19 527.74 56851.34 88888.00 2010-12-13 10:49:35.888 347 13193.06 528.48 56850.61 88888.00 2010-12-13 10:49:36.888 347 13193.45 527.62 56850.48 88888.00 2010-12-13 10:49:37.888 347 13192.54 527.86 56850.97 88888.00 2010-12-13 10:49:38.888 347 13193.06 527.74 56850.97 88888.00 2010-12-13 10:49:39.888 347 13192.41 528.48 56850.61 88888.00 2010-12-13 10:49:40.888 347 13193.58 527.37 56850.12 88888.00 2010-12-13 10:49:41.888 347 13193.19 527.86 56850.97 88888.00 2010-12-13 10:49:42.888 347 13192.41 527.37 56851.09 88888.00 2010-12-13 10:49:43.888 347 13192.80 528.36 56851.09 88888.00 2010-12-13 10:49:44.888 347 13192.15 528.11 56851.21 88888.00 2010-12-13 10:49:45.888 347 13193.06 527.99 56851.34 88888.00 2010-12-13 10:49:46.888 347 13192.80 527.49 56851.46 88888.00 2010-12-13 10:49:47.888 347 13192.41 527.62 56850.85 88888.00 2010-12-13 10:49:48.888 347 13192.15 527.86 56850.12 88888.00 2010-12-13 10:49:49.888 347 13192.41 527.74 56851.21 88888.00 2010-12-13 10:49:50.888 347 13192.67 527.86 56851.09 88888.00 2010-12-13 10:49:51.888 347 13193.45 528.11 56850.24 88888.00 2010-12-13 10:49:52.888 347 13192.80 527.62 56850.85 88888.00 2010-12-13 10:49:53.888 347 13193.19 527.86 56850.73 88888.00 2010-12-13 10:49:54.888 347 13193.06 527.99 56851.21 88888.00 2010-12-13 10:49:55.888 347 13193.32 528.36 56850.73 88888.00 2010-12-13 10:49:56.888 347 13192.93 528.24 56850.85 88888.00 2010-12-13 10:49:57.888 347 13192.67 527.37 56850.48 88888.00 2010-12-13 10:49:59.888 347 13192.80 527.74 56850.85 88888.00 2010-12-13 10:50:00.888 347 13192.80 527.12 56850.73 88888.00 2010-12-13 10:50:01.888 347 13192.54 528.36 56850.97 88888.00 2010-12-13 10:50:02.888 347 13192.54 527.86 56850.48 88888.00 2010-12-13 10:50:03.888 347 13193.19 527.74 56850.73 88888.00 2010-12-13 10:50:04.888 347 13193.06 528.24 56850.61 88888.00 2010-12-13 10:50:05.888 347 13192.80 527.86 56851.34 88888.00 2010-12-13 10:50:06.888 347 13192.93 527.62 56850.61 88888.00 2010-12-13 10:50:07.888 347 13192.67 527.74 56851.34 88888.00 2010-12-13 10:50:08.888 347 13192.93 528.24 56850.36 88888.00 2010-12-13 10:50:09.888 347 13192.54 528.36 56850.85 88888.00 2010-12-13 10:50:10.888 347 13193.32 527.25 56851.34 88888.00 2010-12-13 10:50:11.888 347 13192.02 527.49 56850.48 88888.00 2010-12-13 10:50:12.888 347 13192.80 527.74 56850.61 88888.00 2010-12-13 10:50:13.888 347 13192.54 527.86 56850.61 88888.00 2010-12-13 10:50:14.888 347 13192.67 527.37 56850.61 88888.00 2010-12-13 10:50:15.888 347 13193.06 527.74 56850.73 88888.00 2010-12-13 10:50:16.888 347 13193.45 527.00 56851.09 88888.00 2010-12-13 10:50:17.888 347 13192.80 527.37 56851.21 88888.00 2010-12-13 10:50:18.888 347 13193.06 527.99 56850.73 88888.00 2010-12-13 10:50:19.888 347 13192.28 527.62 56850.85 88888.00 2010-12-13 10:50:20.888 347 13192.54 528.24 56851.09 88888.00 2010-12-13 10:50:21.888 347 13193.06 527.99 56851.21 88888.00 2010-12-13 10:50:22.888 347 13193.32 527.62 56850.61 88888.00 2010-12-13 10:50:23.888 347 13192.02 528.11 56851.21 88888.00 2010-12-13 10:50:24.888 347 13192.41 527.99 56851.58 88888.00 2010-12-13 10:50:25.888 347 13193.19 527.74 56851.21 88888.00 2010-12-13 10:50:26.888 347 13193.19 528.61 56851.58 88888.00 2010-12-13 10:50:27.888 347 13192.54 527.99 56851.09 88888.00 2010-12-13 10:50:28.888 347 13192.80 528.61 56850.97 88888.00 2010-12-13 10:50:29.888 347 13192.15 528.36 56850.48 88888.00 2010-12-13 10:50:30.888 347 13192.93 527.99 56851.46 88888.00 2010-12-13 10:50:31.888 347 13192.54 528.73 56850.48 88888.00 2010-12-13 10:50:32.888 347 13192.67 528.11 56850.85 88888.00 2010-12-13 10:50:33.888 347 13193.58 528.61 56850.97 88888.00 2010-12-13 10:50:34.888 347 13192.93 529.10 56850.73 88888.00 2010-12-13 10:50:35.888 347 13193.06 528.98 56850.97 88888.00 2010-12-13 10:50:36.888 347 13193.06 528.24 56850.97 88888.00 2010-12-13 10:50:37.888 347 13192.28 528.36 56850.85 88888.00 2010-12-13 10:50:38.888 347 13193.06 528.48 56851.34 88888.00 2010-12-13 10:50:39.888 347 13193.19 528.98 56850.85 88888.00 2010-12-13 10:50:40.888 347 13194.10 528.61 56850.97 88888.00 2010-12-13 10:50:41.888 347 13192.28 528.61 56850.73 88888.00 2010-12-13 10:50:42.888 347 13192.67 527.86 56851.21 88888.00 2010-12-13 10:50:43.888 347 13192.41 528.73 56850.85 88888.00 2010-12-13 10:50:44.888 347 13192.67 527.74 56850.48 88888.00 2010-12-13 10:50:45.888 347 13192.67 528.11 56851.34 88888.00 2010-12-13 10:50:46.888 347 13193.32 528.36 56850.97 88888.00 2010-12-13 10:50:47.888 347 13192.54 528.86 56850.85 88888.00 2010-12-13 10:50:48.888 347 13193.32 528.73 56851.21 88888.00 2010-12-13 10:50:49.888 347 13192.28 528.11 56850.61 88888.00 2010-12-13 10:50:50.888 347 13192.93 528.24 56850.48 88888.00 2010-12-13 10:50:51.888 347 13192.80 528.73 56850.73 88888.00 2010-12-13 10:50:52.888 347 13193.58 528.98 56850.97 88888.00 2010-12-13 10:50:53.888 347 13192.54 527.49 56850.24 88888.00 2010-12-13 10:50:54.888 347 13192.93 527.99 56851.46 88888.00 2010-12-13 10:50:55.888 347 13193.06 528.73 56850.85 88888.00 2010-12-13 10:50:56.888 347 13193.58 528.48 56850.36 88888.00 2010-12-13 10:50:57.888 347 13192.54 528.48 56850.61 88888.00 2010-12-13 10:50:58.888 347 13193.32 528.86 56851.09 88888.00 2010-12-13 10:50:59.888 347 13192.67 528.48 56850.24 88888.00 2010-12-13 10:51:00.888 347 13192.80 528.73 56850.36 88888.00 2010-12-13 10:51:01.888 347 13192.41 528.48 56850.24 88888.00 2010-12-13 10:51:02.888 347 13193.45 528.36 56850.36 88888.00 2010-12-13 10:51:03.888 347 13192.93 528.73 56850.48 88888.00 2010-12-13 10:51:04.888 347 13192.28 528.24 56850.97 88888.00 2010-12-13 10:51:05.888 347 13193.58 528.24 56850.61 88888.00 2010-12-13 10:51:06.888 347 13192.15 528.36 56850.73 88888.00 2010-12-13 10:51:07.888 347 13193.19 529.10 56851.46 88888.00 2010-12-13 10:51:08.888 347 13192.93 528.86 56851.34 88888.00 2010-12-13 10:51:09.888 347 13192.54 528.48 56850.85 88888.00 2010-12-13 10:51:10.888 347 13192.93 528.48 56850.61 88888.00 2010-12-13 10:51:11.888 347 13192.15 528.48 56850.85 88888.00 2010-12-13 10:51:12.888 347 13192.54 528.73 56850.97 88888.00 2010-12-13 10:51:13.888 347 13192.93 528.48 56851.09 88888.00 2010-12-13 10:51:14.888 347 13192.67 528.24 56850.73 88888.00 2010-12-13 10:51:15.888 347 13192.41 528.98 56851.21 88888.00 2010-12-13 10:51:16.888 347 13193.19 528.86 56850.61 88888.00 2010-12-13 10:51:17.888 347 13192.41 528.36 56851.46 88888.00 2010-12-13 10:51:18.888 347 13192.80 528.73 56850.12 88888.00 2010-12-13 10:51:19.888 347 13192.67 528.86 56850.85 88888.00 2010-12-13 10:51:20.888 347 13192.67 528.48 56851.34 88888.00 2010-12-13 10:51:21.888 347 13193.45 528.73 56851.46 88888.00 2010-12-13 10:51:22.888 347 13192.54 528.24 56851.46 88888.00 2010-12-13 10:51:23.888 347 13192.80 528.48 56850.97 88888.00 2010-12-13 10:51:24.888 347 13192.67 528.61 56850.48 88888.00 2010-12-13 10:51:25.888 347 13192.93 528.24 56850.61 88888.00 2010-12-13 10:51:26.888 347 13192.93 528.98 56850.85 88888.00 2010-12-13 10:51:27.888 347 13193.32 528.36 56850.85 88888.00 2010-12-13 10:51:28.888 347 13192.93 528.48 56850.73 88888.00 2010-12-13 10:51:29.888 347 13192.41 528.61 56850.48 88888.00 2010-12-13 10:51:30.888 347 13192.67 528.86 56850.36 88888.00 2010-12-13 10:51:31.888 347 13192.80 528.86 56851.46 88888.00 2010-12-13 10:51:32.888 347 13193.19 528.73 56851.34 88888.00 2010-12-13 10:51:33.888 347 13192.80 528.36 56850.48 88888.00 2010-12-13 10:51:34.888 347 13192.28 528.86 56850.97 88888.00 2010-12-13 10:51:35.888 347 13192.93 528.24 56851.09 88888.00 2010-12-13 10:51:36.888 347 13192.93 527.62 56850.61 88888.00 2010-12-13 10:51:37.888 347 13192.93 527.74 56851.09 88888.00 2010-12-13 10:51:38.888 347 13192.41 527.99 56850.97 88888.00 2010-12-13 10:51:39.888 347 13193.06 528.36 56850.48 88888.00 2010-12-13 10:51:40.888 347 13192.41 528.24 56850.48 88888.00 2010-12-13 10:51:41.888 347 13192.41 528.36 56850.85 88888.00 2010-12-13 10:51:42.888 347 13192.93 528.48 56851.09 88888.00 2010-12-13 10:51:43.888 347 13193.06 528.11 56850.97 88888.00 2010-12-13 10:51:44.888 347 13192.67 528.98 56850.36 88888.00 2010-12-13 10:51:45.888 347 13192.54 529.10 56850.48 88888.00 2010-12-13 10:51:46.888 347 13193.06 529.10 56850.61 88888.00 2010-12-13 10:51:47.888 347 13193.45 528.48 56850.73 88888.00 2010-12-13 10:51:48.888 347 13192.54 527.99 56850.97 88888.00 2010-12-13 10:51:49.888 347 13193.32 528.36 56850.97 88888.00 2010-12-13 10:51:50.888 347 13192.67 528.73 56850.61 88888.00 2010-12-13 10:51:51.888 347 13192.80 528.86 56850.61 88888.00 2010-12-13 10:51:52.888 347 13192.41 528.48 56850.36 88888.00 2010-12-13 10:51:53.888 347 13192.80 528.48 56851.09 88888.00 2010-12-13 10:51:54.888 347 13192.15 528.86 56851.34 88888.00 2010-12-13 10:51:55.888 347 13192.67 528.24 56851.21 88888.00 2010-12-13 10:51:56.888 347 13192.28 528.48 56851.09 88888.00 2010-12-13 10:51:57.888 347 13192.67 528.11 56851.21 88888.00 2010-12-13 10:51:59.888 347 13192.80 528.61 56850.61 88888.00 2010-12-13 10:52:00.888 347 13192.15 528.61 56850.48 88888.00 2010-12-13 10:52:01.888 347 13192.67 529.60 56850.61 88888.00 2010-12-13 10:52:02.888 347 13192.80 528.48 56850.61 88888.00 2010-12-13 10:52:03.888 347 13193.06 528.86 56850.48 88888.00 2010-12-13 10:52:04.888 347 13192.54 528.98 56850.73 88888.00 2010-12-13 10:52:05.888 347 13192.67 528.73 56850.36 88888.00 2010-12-13 10:52:06.888 347 13192.15 528.61 56851.21 88888.00 2010-12-13 10:52:07.888 347 13192.67 528.73 56850.36 88888.00 2010-12-13 10:52:08.888 347 13192.15 528.48 56850.48 88888.00 2010-12-13 10:52:09.888 347 13192.80 528.73 56850.73 88888.00 2010-12-13 10:52:10.888 347 13192.80 529.10 56850.24 88888.00 2010-12-13 10:52:11.888 347 13191.89 528.48 56850.12 88888.00 2010-12-13 10:52:12.888 347 13192.28 529.10 56849.99 88888.00 2010-12-13 10:52:13.888 347 13192.41 528.73 56850.61 88888.00 2010-12-13 10:52:14.888 347 13193.58 528.48 56850.48 88888.00 2010-12-13 10:52:15.888 347 13192.67 528.86 56851.21 88888.00 2010-12-13 10:52:16.888 347 13192.41 528.86 56850.73 88888.00 2010-12-13 10:52:17.888 347 13192.67 528.86 56850.48 88888.00 2010-12-13 10:52:18.888 347 13192.67 528.73 56850.85 88888.00 2010-12-13 10:52:19.888 347 13192.67 528.86 56850.48 88888.00 2010-12-13 10:52:20.888 347 13193.06 529.10 56850.12 88888.00 2010-12-13 10:52:21.888 347 13193.06 528.73 56851.09 88888.00 2010-12-13 10:52:22.888 347 13192.67 528.73 56850.61 88888.00 2010-12-13 10:52:23.888 347 13193.06 529.10 56850.61 88888.00 2010-12-13 10:52:24.888 347 13192.93 529.60 56850.97 88888.00 2010-12-13 10:52:25.888 347 13192.67 528.61 56850.61 88888.00 2010-12-13 10:52:26.888 347 13193.32 528.48 56850.48 88888.00 2010-12-13 10:52:27.888 347 13192.80 529.35 56851.46 88888.00 2010-12-13 10:52:28.888 347 13193.19 528.86 56850.97 88888.00 2010-12-13 10:52:29.888 347 13193.45 529.10 56850.61 88888.00 2010-12-13 10:52:30.888 347 13193.58 529.23 56851.09 88888.00 2010-12-13 10:52:31.888 347 13192.93 528.98 56851.21 88888.00 2010-12-13 10:52:32.888 347 13193.45 529.35 56850.36 88888.00 2010-12-13 10:52:33.888 347 13192.54 528.73 56851.34 88888.00 2010-12-13 10:52:34.888 347 13192.93 528.86 56851.09 88888.00 2010-12-13 10:52:35.888 347 13193.32 529.23 56851.34 88888.00 2010-12-13 10:52:36.888 347 13193.45 529.35 56851.09 88888.00 2010-12-13 10:52:37.888 347 13192.93 529.60 56850.85 88888.00 2010-12-13 10:52:38.888 347 13192.80 529.10 56850.85 88888.00 2010-12-13 10:52:39.888 347 13192.80 528.86 56851.09 88888.00 2010-12-13 10:52:40.888 347 13193.71 528.61 56851.95 88888.00 2010-12-13 10:52:41.888 347 13192.67 528.98 56850.12 88888.00 2010-12-13 10:52:42.888 347 13193.19 529.48 56850.61 88888.00 2010-12-13 10:52:43.888 347 13193.06 528.48 56850.73 88888.00 2010-12-13 10:52:44.888 347 13192.15 528.98 56850.73 88888.00 2010-12-13 10:52:45.888 347 13192.80 528.98 56850.85 88888.00 2010-12-13 10:52:46.888 347 13192.54 528.61 56850.48 88888.00 2010-12-13 10:52:47.888 347 13193.19 529.10 56850.73 88888.00 2010-12-13 10:52:48.888 347 13192.93 528.36 56851.09 88888.00 2010-12-13 10:52:49.888 347 13192.80 528.98 56850.97 88888.00 2010-12-13 10:52:50.888 347 13193.84 528.73 56850.85 88888.00 2010-12-13 10:52:51.888 347 13193.06 528.73 56850.36 88888.00 2010-12-13 10:52:52.888 347 13193.19 528.36 56850.85 88888.00 2010-12-13 10:52:53.888 347 13193.06 528.86 56850.73 88888.00 2010-12-13 10:52:54.888 347 13192.80 528.24 56850.85 88888.00 2010-12-13 10:52:55.888 347 13193.32 528.98 56850.12 88888.00 2010-12-13 10:52:56.888 347 13192.93 528.61 56850.97 88888.00 2010-12-13 10:52:57.888 347 13193.32 529.60 56851.46 88888.00 2010-12-13 10:52:58.888 347 13193.19 528.73 56850.61 88888.00 2010-12-13 10:52:59.888 347 13192.93 528.48 56850.73 88888.00 2010-12-13 10:53:00.888 347 13192.93 528.98 56850.85 88888.00 2010-12-13 10:53:01.888 347 13192.93 529.35 56851.09 88888.00 2010-12-13 10:53:02.888 347 13193.06 528.11 56850.85 88888.00 2010-12-13 10:53:03.888 347 13193.19 529.23 56850.48 88888.00 2010-12-13 10:53:04.888 347 13193.32 528.24 56850.85 88888.00 2010-12-13 10:53:05.888 347 13192.93 528.61 56850.36 88888.00 2010-12-13 10:53:06.888 347 13193.45 528.36 56850.73 88888.00 2010-12-13 10:53:07.888 347 13193.06 528.61 56850.24 88888.00 2010-12-13 10:53:08.888 347 13193.58 528.61 56850.48 88888.00 2010-12-13 10:53:09.888 347 13192.93 529.23 56851.21 88888.00 2010-12-13 10:53:10.888 347 13193.45 528.98 56850.97 88888.00 2010-12-13 10:53:11.888 347 13193.58 528.36 56850.12 88888.00 2010-12-13 10:53:12.888 347 13193.45 528.86 56850.48 88888.00 2010-12-13 10:53:13.888 347 13192.41 529.23 56850.36 88888.00 2010-12-13 10:53:14.888 347 13192.93 528.73 56850.24 88888.00 2010-12-13 10:53:15.888 347 13193.19 528.73 56850.48 88888.00 2010-12-13 10:53:16.888 347 13193.06 529.35 56851.21 88888.00 2010-12-13 10:53:17.888 347 13192.93 528.61 56850.61 88888.00 2010-12-13 10:53:18.888 347 13192.93 529.35 56851.09 88888.00 2010-12-13 10:53:19.888 347 13193.06 528.61 56850.61 88888.00 2010-12-13 10:53:20.888 347 13192.93 528.86 56851.46 88888.00 2010-12-13 10:53:21.887 347 13193.19 528.98 56850.36 88888.00 2010-12-13 10:53:22.887 347 13192.67 528.73 56850.61 88888.00 2010-12-13 10:53:23.887 347 13193.32 529.72 56850.12 88888.00 2010-12-13 10:53:24.887 347 13192.93 528.61 56850.36 88888.00 2010-12-13 10:53:25.887 347 13192.54 528.61 56850.85 88888.00 2010-12-13 10:53:26.887 347 13192.93 528.36 56850.97 88888.00 2010-12-13 10:53:27.887 347 13193.32 528.61 56850.73 88888.00 2010-12-13 10:53:28.887 347 13191.63 529.23 56850.61 88888.00 2010-12-13 10:53:29.887 347 13192.80 528.98 56850.61 88888.00 2010-12-13 10:53:30.887 347 13192.80 529.60 56850.85 88888.00 2010-12-13 10:53:31.887 347 13192.54 528.98 56850.61 88888.00 2010-12-13 10:53:32.887 347 13192.54 528.73 56850.12 88888.00 2010-12-13 10:53:33.887 347 13193.32 528.61 56850.48 88888.00 2010-12-13 10:53:34.887 347 13192.80 528.86 56850.85 88888.00 2010-12-13 10:53:35.887 347 13193.19 528.73 56851.09 88888.00 2010-12-13 10:53:36.887 347 13193.58 528.73 56850.97 88888.00 2010-12-13 10:53:37.887 347 13192.67 528.73 56850.85 88888.00 2010-12-13 10:53:38.887 347 13193.06 528.36 56850.97 88888.00 2010-12-13 10:53:39.887 347 13193.45 528.86 56850.36 88888.00 2010-12-13 10:53:40.887 347 13193.19 528.98 56851.09 88888.00 2010-12-13 10:53:41.887 347 13193.06 528.98 56851.09 88888.00 2010-12-13 10:53:42.887 347 13192.80 529.35 56850.61 88888.00 2010-12-13 10:53:43.887 347 13193.19 528.98 56850.85 88888.00 2010-12-13 10:53:44.887 347 13193.84 528.61 56851.09 88888.00 2010-12-13 10:53:45.887 347 13193.19 528.98 56850.61 88888.00 2010-12-13 10:53:46.887 347 13193.45 529.10 56850.97 88888.00 2010-12-13 10:53:47.887 347 13193.97 528.86 56850.61 88888.00 2010-12-13 10:53:48.887 347 13193.19 528.61 56850.97 88888.00 2010-12-13 10:53:49.887 347 13192.93 528.61 56850.85 88888.00 2010-12-13 10:53:50.887 347 13193.32 529.10 56851.09 88888.00 2010-12-13 10:53:51.887 347 13193.06 528.98 56850.73 88888.00 2010-12-13 10:53:52.887 347 13193.58 529.23 56850.73 88888.00 2010-12-13 10:53:53.887 347 13193.06 528.98 56850.48 88888.00 2010-12-13 10:53:54.887 347 13193.06 528.73 56850.48 88888.00 2010-12-13 10:53:55.887 347 13193.32 528.86 56850.85 88888.00 2010-12-13 10:53:56.887 347 13193.58 529.60 56851.34 88888.00 2010-12-13 10:53:57.887 347 13193.45 529.48 56851.34 88888.00 2010-12-13 10:53:58.887 347 13193.19 529.48 56851.46 88888.00 2010-12-13 10:53:59.887 347 13193.19 529.35 56851.09 88888.00 2010-12-13 10:54:00.887 347 13193.19 528.86 56850.24 88888.00 2010-12-13 10:54:01.887 347 13193.19 528.98 56851.21 88888.00 2010-12-13 10:54:02.887 347 13193.45 529.48 56850.85 88888.00 2010-12-13 10:54:03.887 347 13193.58 529.85 56850.48 88888.00 2010-12-13 10:54:04.887 347 13193.71 530.09 56850.12 88888.00 2010-12-13 10:54:05.887 347 13193.32 529.35 56850.61 88888.00 2010-12-13 10:54:06.887 347 13192.54 528.86 56850.85 88888.00 2010-12-13 10:54:07.887 347 13193.58 528.73 56850.85 88888.00 2010-12-13 10:54:08.887 347 13192.67 529.23 56850.97 88888.00 2010-12-13 10:54:09.887 347 13192.80 529.10 56851.34 88888.00 2010-12-13 10:54:10.887 347 13193.19 528.86 56850.97 88888.00 2010-12-13 10:54:11.887 347 13192.93 530.09 56850.73 88888.00 2010-12-13 10:54:12.887 347 13193.71 529.60 56850.61 88888.00 2010-12-13 10:54:13.887 347 13192.80 529.60 56850.97 88888.00 2010-12-13 10:54:14.887 347 13192.93 529.60 56850.97 88888.00 2010-12-13 10:54:15.887 347 13193.45 529.35 56851.34 88888.00 2010-12-13 10:54:16.887 347 13193.19 529.72 56851.46 88888.00 2010-12-13 10:54:17.887 347 13193.45 529.10 56850.73 88888.00 2010-12-13 10:54:18.887 347 13192.54 529.85 56851.34 88888.00 2010-12-13 10:54:19.887 347 13193.32 529.60 56850.36 88888.00 2010-12-13 10:54:20.887 347 13193.58 529.48 56851.46 88888.00 2010-12-13 10:54:21.887 347 13193.32 529.72 56851.09 88888.00 2010-12-13 10:54:22.887 347 13193.32 529.85 56850.85 88888.00 2010-12-13 10:54:23.887 347 13193.19 529.60 56850.97 88888.00 2010-12-13 10:54:24.887 347 13193.45 529.60 56851.09 88888.00 2010-12-13 10:54:25.887 347 13193.32 529.85 56851.09 88888.00 2010-12-13 10:54:26.887 347 13193.84 529.85 56851.46 88888.00 2010-12-13 10:54:27.887 347 13193.84 528.98 56850.85 88888.00 2010-12-13 10:54:28.887 347 13193.97 529.72 56850.97 88888.00 2010-12-13 10:54:29.887 347 13193.84 529.72 56851.83 88888.00 2010-12-13 10:54:30.887 347 13193.84 529.60 56850.97 88888.00 2010-12-13 10:54:31.887 347 13192.28 529.72 56850.61 88888.00 2010-12-13 10:54:32.887 347 13193.97 529.85 56850.97 88888.00 2010-12-13 10:54:33.887 347 13193.71 529.60 56850.85 88888.00 2010-12-13 10:54:34.887 347 13193.58 529.10 56850.61 88888.00 2010-12-13 10:54:35.887 347 13193.19 529.60 56851.70 88888.00 2010-12-13 10:54:36.887 347 13193.19 529.72 56850.97 88888.00 2010-12-13 10:54:37.887 347 13193.84 529.48 56851.21 88888.00 2010-12-13 10:54:38.887 347 13193.45 529.72 56851.09 88888.00 2010-12-13 10:54:39.887 347 13193.32 529.23 56850.73 88888.00 2010-12-13 10:54:40.887 347 13193.45 528.98 56850.97 88888.00 2010-12-13 10:54:41.887 347 13192.93 529.60 56851.70 88888.00 2010-12-13 10:54:42.887 347 13193.58 528.61 56851.09 88888.00 2010-12-13 10:54:43.887 347 13194.36 529.23 56851.46 88888.00 2010-12-13 10:54:44.887 347 13193.58 529.60 56851.58 88888.00 2010-12-13 10:54:45.887 347 13193.58 529.85 56851.70 88888.00 2010-12-13 10:54:46.887 347 13193.84 529.23 56850.73 88888.00 2010-12-13 10:54:47.887 347 13193.45 528.86 56850.24 88888.00 2010-12-13 10:54:48.887 347 13193.84 528.86 56850.97 88888.00 2010-12-13 10:54:49.887 347 13194.23 529.97 56851.09 88888.00 2010-12-13 10:54:50.887 347 13193.97 529.60 56850.97 88888.00 2010-12-13 10:54:51.887 347 13194.75 529.10 56851.46 88888.00 2010-12-13 10:54:52.887 347 13194.10 528.98 56851.21 88888.00 2010-12-13 10:54:53.887 347 13194.49 529.48 56850.85 88888.00 2010-12-13 10:54:54.887 347 13194.10 529.48 56850.97 88888.00 2010-12-13 10:54:55.887 347 13193.84 528.98 56850.48 88888.00 2010-12-13 10:54:56.887 347 13193.71 529.60 56850.85 88888.00 2010-12-13 10:54:57.887 347 13193.71 529.48 56851.58 88888.00 2010-12-13 10:54:58.887 347 13193.97 529.10 56851.34 88888.00 2010-12-13 10:54:59.887 347 13193.32 529.10 56851.34 88888.00 2010-12-13 10:55:00.887 347 13193.84 529.48 56851.58 88888.00 2010-12-13 10:55:01.887 347 13193.19 529.48 56852.07 88888.00 2010-12-13 10:55:02.887 347 13194.36 528.61 56850.73 88888.00 2010-12-13 10:55:03.887 347 13193.71 529.48 56850.97 88888.00 2010-12-13 10:55:04.887 347 13193.97 528.98 56851.95 88888.00 2010-12-13 10:55:05.887 347 13193.06 529.35 56851.34 88888.00 2010-12-13 10:55:06.887 347 13193.32 529.35 56850.97 88888.00 2010-12-13 10:55:07.887 347 13193.71 529.23 56851.83 88888.00 2010-12-13 10:55:08.887 347 13193.06 529.60 56851.34 88888.00 2010-12-13 10:55:09.887 347 13193.71 529.23 56851.21 88888.00 2010-12-13 10:55:10.887 347 13193.32 529.23 56850.36 88888.00 2010-12-13 10:55:11.887 347 13194.10 529.72 56851.09 88888.00 2010-12-13 10:55:12.887 347 13193.58 529.23 56851.21 88888.00 2010-12-13 10:55:13.887 347 13192.41 529.60 56850.97 88888.00 2010-12-13 10:55:14.887 347 13193.32 528.98 56850.85 88888.00 2010-12-13 10:55:15.887 347 13193.19 529.48 56851.46 88888.00 2010-12-13 10:55:16.887 347 13193.58 529.60 56850.85 88888.00 2010-12-13 10:55:17.887 347 13193.45 529.72 56851.09 88888.00 2010-12-13 10:55:18.887 347 13193.84 529.35 56851.09 88888.00 2010-12-13 10:55:19.887 347 13192.93 529.72 56850.85 88888.00 2010-12-13 10:55:20.887 347 13193.06 530.22 56851.09 88888.00 2010-12-13 10:55:21.887 347 13193.45 529.10 56850.97 88888.00 2010-12-13 10:55:22.887 347 13193.32 528.86 56851.58 88888.00 2010-12-13 10:55:23.887 347 13193.32 529.23 56850.73 88888.00 2010-12-13 10:55:24.887 347 13193.19 529.72 56850.97 88888.00 2010-12-13 10:55:25.887 347 13192.93 529.60 56851.34 88888.00 2010-12-13 10:55:26.887 347 13192.67 529.23 56851.58 88888.00 2010-12-13 10:55:27.887 347 13193.06 529.60 56851.09 88888.00 2010-12-13 10:55:28.887 347 13193.71 529.97 56851.21 88888.00 2010-12-13 10:55:29.887 347 13192.93 529.60 56850.61 88888.00 2010-12-13 10:55:30.887 347 13193.71 529.60 56851.21 88888.00 2010-12-13 10:55:31.887 347 13192.67 529.48 56851.21 88888.00 2010-12-13 10:55:32.887 347 13194.23 529.48 56850.36 88888.00 2010-12-13 10:55:33.887 347 13193.45 529.60 56851.70 88888.00 2010-12-13 10:55:34.887 347 13193.45 529.48 56851.34 88888.00 2010-12-13 10:55:35.887 347 13193.45 529.35 56850.97 88888.00 2010-12-13 10:55:36.887 347 13193.32 528.86 56851.09 88888.00 2010-12-13 10:55:37.887 347 13193.45 529.35 56851.46 88888.00 2010-12-13 10:55:38.887 347 13193.45 529.23 56851.58 88888.00 2010-12-13 10:55:39.887 347 13193.84 529.23 56851.09 88888.00 2010-12-13 10:55:40.887 347 13193.97 529.48 56851.34 88888.00 2010-12-13 10:55:41.887 347 13193.58 529.48 56850.97 88888.00 2010-12-13 10:55:42.887 347 13193.19 529.72 56850.97 88888.00 2010-12-13 10:55:43.887 347 13193.97 529.97 56851.34 88888.00 2010-12-13 10:55:44.887 347 13193.45 530.09 56851.21 88888.00 2010-12-13 10:55:45.887 347 13193.06 529.60 56850.61 88888.00 2010-12-13 10:55:46.887 347 13193.45 530.22 56851.21 88888.00 2010-12-13 10:55:47.887 347 13193.06 529.72 56850.73 88888.00 2010-12-13 10:55:48.887 347 13193.97 529.85 56849.99 88888.00 2010-12-13 10:55:49.887 347 13193.71 529.48 56850.36 88888.00 2010-12-13 10:55:50.887 347 13192.93 529.48 56850.97 88888.00 2010-12-13 10:55:51.887 347 13193.06 529.48 56851.34 88888.00 2010-12-13 10:55:52.887 347 13192.93 530.22 56851.83 88888.00 2010-12-13 10:55:53.887 347 13193.19 529.72 56850.73 88888.00 2010-12-13 10:55:54.887 347 13193.45 530.09 56850.97 88888.00 2010-12-13 10:55:55.887 347 13193.06 529.72 56850.73 88888.00 2010-12-13 10:55:56.887 347 13193.32 529.10 56851.21 88888.00 2010-12-13 10:55:57.887 347 13192.67 530.22 56851.21 88888.00 2010-12-13 10:55:58.887 347 13193.19 529.10 56850.61 88888.00 2010-12-13 10:55:59.887 347 13193.71 529.97 56850.97 88888.00 2010-12-13 10:56:00.887 347 13193.71 529.35 56850.73 88888.00 2010-12-13 10:56:01.887 347 13193.06 529.35 56850.48 88888.00 2010-12-13 10:56:02.887 347 13193.32 529.85 56851.09 88888.00 2010-12-13 10:56:03.887 347 13194.36 529.48 56850.97 88888.00 2010-12-13 10:56:04.887 347 13193.32 529.35 56850.85 88888.00 2010-12-13 10:56:05.887 347 13193.06 529.60 56851.58 88888.00 2010-12-13 10:56:06.887 347 13193.45 529.10 56850.85 88888.00 2010-12-13 10:56:07.887 347 13193.97 529.10 56850.61 88888.00 2010-12-13 10:56:08.887 347 13193.58 529.60 56850.48 88888.00 2010-12-13 10:56:09.887 347 13193.71 529.85 56851.34 88888.00 2010-12-13 10:56:10.887 347 13193.58 528.98 56850.85 88888.00 2010-12-13 10:56:11.887 347 13193.19 529.60 56851.09 88888.00 2010-12-13 10:56:12.887 347 13193.58 529.35 56851.21 88888.00 2010-12-13 10:56:13.887 347 13192.80 529.72 56851.46 88888.00 2010-12-13 10:56:14.887 347 13193.58 529.10 56850.24 88888.00 2010-12-13 10:56:15.887 347 13193.32 529.97 56850.97 88888.00 2010-12-13 10:56:16.887 347 13193.32 530.22 56851.70 88888.00 2010-12-13 10:56:17.887 347 13193.06 530.22 56851.70 88888.00 2010-12-13 10:56:18.887 347 13193.32 529.60 56851.09 88888.00 2010-12-13 10:56:19.887 347 13193.58 529.10 56851.21 88888.00 2010-12-13 10:56:20.887 347 13193.45 529.48 56850.97 88888.00 2010-12-13 10:56:21.887 347 13193.19 529.60 56851.21 88888.00 2010-12-13 10:56:22.887 347 13193.06 529.97 56851.09 88888.00 2010-12-13 10:56:23.887 347 13193.45 528.98 56850.61 88888.00 2010-12-13 10:56:24.887 347 13193.45 529.60 56850.85 88888.00 2010-12-13 10:56:25.887 347 13193.45 529.23 56850.85 88888.00 2010-12-13 10:56:26.887 347 13193.45 529.85 56850.85 88888.00 2010-12-13 10:56:27.887 347 13193.32 530.59 56850.97 88888.00 2010-12-13 10:56:28.887 347 13193.32 529.97 56850.48 88888.00 2010-12-13 10:56:29.887 347 13193.71 529.60 56851.21 88888.00 2010-12-13 10:56:30.887 347 13193.84 529.23 56850.97 88888.00 2010-12-13 10:56:31.887 347 13193.06 529.35 56851.34 88888.00 2010-12-13 10:56:32.887 347 13193.71 529.60 56850.97 88888.00 2010-12-13 10:56:33.887 347 13193.45 530.22 56851.09 88888.00 2010-12-13 10:56:34.887 347 13192.93 529.60 56850.85 88888.00 2010-12-13 10:56:35.887 347 13193.71 529.97 56850.85 88888.00 2010-12-13 10:56:36.887 347 13193.58 529.72 56850.73 88888.00 2010-12-13 10:56:37.887 347 13193.45 529.72 56850.48 88888.00 2010-12-13 10:56:38.887 347 13193.45 530.09 56851.09 88888.00 2010-12-13 10:56:39.887 347 13193.32 529.72 56850.97 88888.00 2010-12-13 10:56:40.887 347 13193.32 529.60 56850.36 88888.00 2010-12-13 10:56:41.887 347 13193.32 529.60 56851.09 88888.00 2010-12-13 10:56:42.887 347 13193.19 529.60 56851.58 88888.00 2010-12-13 10:56:43.887 347 13193.19 529.60 56850.61 88888.00 2010-12-13 10:56:44.887 347 13193.71 529.72 56851.46 88888.00 2010-12-13 10:56:45.887 347 13193.32 529.72 56849.99 88888.00 2010-12-13 10:56:46.887 347 13193.32 529.48 56850.61 88888.00 2010-12-13 10:56:47.887 347 13193.71 529.85 56850.97 88888.00 2010-12-13 10:56:48.887 347 13193.45 529.35 56851.70 88888.00 2010-12-13 10:56:49.887 347 13193.32 528.98 56850.97 88888.00 2010-12-13 10:56:50.887 347 13193.84 529.85 56850.85 88888.00 2010-12-13 10:56:51.887 347 13193.71 529.48 56850.97 88888.00 2010-12-13 10:56:52.887 347 13193.71 528.36 56850.85 88888.00 2010-12-13 10:56:53.887 347 13193.06 529.35 56850.24 88888.00 2010-12-13 10:56:54.887 347 13193.58 529.60 56851.34 88888.00 2010-12-13 10:56:55.887 347 13192.67 530.22 56850.85 88888.00 2010-12-13 10:56:56.887 347 13193.45 529.72 56850.85 88888.00 2010-12-13 10:56:57.887 347 13193.19 529.23 56850.97 88888.00 2010-12-13 10:56:58.887 347 13193.84 529.85 56850.24 88888.00 2010-12-13 10:56:59.887 347 13192.93 530.09 56850.85 88888.00 2010-12-13 10:57:00.887 347 13192.93 529.60 56850.97 88888.00 2010-12-13 10:57:01.887 347 13193.97 529.48 56850.61 88888.00 2010-12-13 10:57:02.887 347 13193.71 529.97 56851.09 88888.00 2010-12-13 10:57:03.887 347 13193.19 529.23 56851.21 88888.00 2010-12-13 10:57:04.887 347 13193.45 529.23 56850.73 88888.00 2010-12-13 10:57:05.887 347 13193.32 529.60 56850.48 88888.00 2010-12-13 10:57:06.887 347 13193.32 529.35 56850.61 88888.00 2010-12-13 10:57:07.887 347 13193.32 529.60 56850.73 88888.00 2010-12-13 10:57:08.887 347 13193.19 529.97 56850.85 88888.00 2010-12-13 10:57:09.887 347 13192.67 529.60 56850.48 88888.00 2010-12-13 10:57:10.887 347 13193.19 530.09 56850.48 88888.00 2010-12-13 10:57:11.887 347 13193.58 529.60 56851.09 88888.00 2010-12-13 10:57:12.887 347 13192.93 529.72 56850.97 88888.00 2010-12-13 10:57:13.887 347 13193.58 529.85 56850.97 88888.00 2010-12-13 10:57:14.887 347 13192.80 529.48 56850.36 88888.00 2010-12-13 10:57:15.887 347 13193.32 529.72 56851.34 88888.00 2010-12-13 10:57:16.887 347 13193.45 529.85 56850.61 88888.00 2010-12-13 10:57:17.887 347 13193.45 530.09 56850.61 88888.00 2010-12-13 10:57:18.887 347 13192.54 529.97 56850.48 88888.00 2010-12-13 10:57:19.887 347 13193.32 529.35 56850.36 88888.00 2010-12-13 10:57:20.887 347 13192.80 529.85 56850.61 88888.00 2010-12-13 10:57:21.887 347 13193.32 530.22 56851.09 88888.00 2010-12-13 10:57:22.887 347 13193.58 529.97 56850.24 88888.00 2010-12-13 10:57:23.887 347 13192.54 529.72 56850.61 88888.00 2010-12-13 10:57:24.887 347 13193.32 530.09 56850.61 88888.00 2010-12-13 10:57:25.887 347 13192.93 529.85 56850.85 88888.00 2010-12-13 10:57:26.887 347 13193.45 529.97 56850.48 88888.00 2010-12-13 10:57:27.887 347 13192.93 529.48 56850.85 88888.00 2010-12-13 10:57:28.887 347 13192.67 529.35 56850.85 88888.00 2010-12-13 10:57:29.887 347 13193.19 530.09 56850.36 88888.00 2010-12-13 10:57:30.887 347 13193.58 530.09 56850.24 88888.00 2010-12-13 10:57:31.887 347 13192.80 529.72 56850.85 88888.00 2010-12-13 10:57:32.887 347 13193.06 529.97 56850.61 88888.00 2010-12-13 10:57:33.887 347 13193.06 529.85 56850.36 88888.00 2010-12-13 10:57:34.887 347 13193.58 530.22 56850.48 88888.00 2010-12-13 10:57:35.887 347 13193.32 529.97 56850.73 88888.00 2010-12-13 10:57:36.887 347 13192.41 530.09 56850.97 88888.00 2010-12-13 10:57:37.887 347 13192.80 530.34 56850.36 88888.00 2010-12-13 10:57:38.887 347 13193.32 530.34 56850.85 88888.00 2010-12-13 10:57:39.887 347 13192.80 530.34 56850.85 88888.00 2010-12-13 10:57:40.887 347 13193.19 530.71 56850.36 88888.00 2010-12-13 10:57:41.887 347 13192.80 529.72 56850.36 88888.00 2010-12-13 10:57:42.887 347 13193.45 529.85 56850.73 88888.00 2010-12-13 10:57:43.887 347 13193.19 529.85 56850.48 88888.00 2010-12-13 10:57:44.887 347 13192.67 530.47 56850.61 88888.00 2010-12-13 10:57:45.887 347 13193.45 530.22 56850.73 88888.00 2010-12-13 10:57:46.887 347 13193.84 530.22 56849.87 88888.00 2010-12-13 10:57:47.887 347 13193.71 529.10 56850.61 88888.00 2010-12-13 10:57:48.887 347 13194.10 529.85 56850.61 88888.00 2010-12-13 10:57:49.887 347 13192.28 530.34 56850.24 88888.00 2010-12-13 10:57:50.887 347 13192.80 530.59 56850.61 88888.00 2010-12-13 10:57:51.887 347 13192.93 529.97 56850.85 88888.00 2010-12-13 10:57:52.887 347 13193.58 530.47 56850.73 88888.00 2010-12-13 10:57:53.887 347 13192.41 530.34 56851.21 88888.00 2010-12-13 10:57:54.887 347 13193.19 529.60 56850.48 88888.00 2010-12-13 10:57:55.887 347 13192.93 530.34 56850.36 88888.00 2010-12-13 10:57:56.887 347 13193.58 530.09 56850.85 88888.00 2010-12-13 10:57:57.887 347 13192.93 529.97 56850.85 88888.00 2010-12-13 10:57:58.887 347 13193.19 529.85 56850.36 88888.00 2010-12-13 10:57:59.887 347 13193.71 530.09 56849.99 88888.00 2010-12-13 10:58:00.887 347 13193.06 530.34 56850.48 88888.00 2010-12-13 10:58:01.887 347 13192.67 529.97 56850.73 88888.00 2010-12-13 10:58:02.887 347 13192.93 530.09 56849.75 88888.00 2010-12-13 10:58:03.887 347 13193.32 529.97 56850.36 88888.00 2010-12-13 10:58:04.887 347 13193.19 530.09 56850.73 88888.00 2010-12-13 10:58:05.887 347 13193.19 530.22 56850.61 88888.00 2010-12-13 10:58:06.887 347 13193.32 530.71 56850.12 88888.00 2010-12-13 10:58:07.887 347 13193.58 529.48 56850.61 88888.00 2010-12-13 10:58:08.887 347 13193.19 529.72 56850.48 88888.00 2010-12-13 10:58:09.887 347 13193.19 530.47 56850.73 88888.00 2010-12-13 10:58:10.887 347 13192.80 530.34 56850.97 88888.00 2010-12-13 10:58:11.887 347 13192.41 530.84 56850.36 88888.00 2010-12-13 10:58:12.887 347 13193.19 530.59 56850.36 88888.00 2010-12-13 10:58:13.887 347 13192.54 530.09 56850.61 88888.00 2010-12-13 10:58:14.887 347 13193.19 531.09 56851.46 88888.00 2010-12-13 10:58:15.887 347 13193.32 529.97 56850.36 88888.00 2010-12-13 10:58:16.887 347 13193.06 530.34 56849.99 88888.00 2010-12-13 10:58:17.887 347 13193.19 529.85 56850.85 88888.00 2010-12-13 10:58:18.887 347 13193.32 530.34 56850.85 88888.00 2010-12-13 10:58:19.887 347 13193.19 530.59 56850.48 88888.00 2010-12-13 10:58:20.887 347 13192.93 530.59 56851.09 88888.00 2010-12-13 10:58:21.887 347 13193.32 530.71 56851.21 88888.00 2010-12-13 10:58:22.887 347 13193.71 530.59 56851.09 88888.00 2010-12-13 10:58:23.887 347 13192.67 530.22 56850.97 88888.00 2010-12-13 10:58:24.887 347 13193.19 530.84 56851.09 88888.00 2010-12-13 10:58:25.887 347 13192.80 530.96 56850.48 88888.00 2010-12-13 10:58:26.887 347 13193.32 530.96 56850.61 88888.00 2010-12-13 10:58:27.887 347 13192.67 530.22 56850.97 88888.00 2010-12-13 10:58:28.887 347 13193.45 530.59 56851.46 88888.00 2010-12-13 10:58:29.887 347 13193.19 530.34 56851.46 88888.00 2010-12-13 10:58:30.887 347 13193.84 530.47 56850.61 88888.00 2010-12-13 10:58:31.887 347 13193.45 530.47 56850.85 88888.00 2010-12-13 10:58:32.887 347 13193.06 530.71 56850.73 88888.00 2010-12-13 10:58:33.887 347 13193.97 529.85 56850.61 88888.00 2010-12-13 10:58:34.887 347 13192.93 530.34 56850.36 88888.00 2010-12-13 10:58:35.887 347 13193.97 530.59 56850.73 88888.00 2010-12-13 10:58:36.887 347 13193.06 531.46 56850.73 88888.00 2010-12-13 10:58:37.887 347 13193.97 531.09 56850.48 88888.00 2010-12-13 10:58:38.887 347 13192.93 530.84 56850.61 88888.00 2010-12-13 10:58:39.887 347 13193.19 530.59 56850.36 88888.00 2010-12-13 10:58:40.887 347 13193.06 530.22 56850.12 88888.00 2010-12-13 10:58:41.887 347 13193.19 531.09 56850.36 88888.00 2010-12-13 10:58:42.887 347 13194.49 530.59 56851.09 88888.00 2010-12-13 10:58:43.887 347 13192.80 530.96 56850.73 88888.00 2010-12-13 10:58:44.887 347 13193.19 530.34 56850.24 88888.00 2010-12-13 10:58:45.887 347 13193.58 530.59 56850.97 88888.00 2010-12-13 10:58:46.887 347 13192.93 530.59 56851.46 88888.00 2010-12-13 10:58:47.887 347 13193.45 530.71 56851.09 88888.00 2010-12-13 10:58:48.887 347 13193.19 531.21 56850.24 88888.00 2010-12-13 10:58:49.887 347 13192.93 530.34 56850.85 88888.00 2010-12-13 10:58:50.887 347 13193.58 530.96 56850.97 88888.00 2010-12-13 10:58:51.887 347 13193.32 530.59 56850.48 88888.00 2010-12-13 10:58:52.887 347 13193.19 530.47 56851.09 88888.00 2010-12-13 10:58:53.887 347 13193.32 530.84 56851.46 88888.00 2010-12-13 10:58:54.887 347 13193.06 530.47 56850.12 88888.00 2010-12-13 10:58:55.887 347 13193.45 531.09 56851.34 88888.00 2010-12-13 10:58:56.887 347 13193.71 530.34 56851.34 88888.00 2010-12-13 10:58:57.887 347 13193.06 530.71 56851.21 88888.00 2010-12-13 10:58:58.887 347 13193.45 530.59 56851.46 88888.00 2010-12-13 10:58:59.887 347 13193.19 530.59 56849.75 88888.00 2010-12-13 10:59:00.887 347 13193.32 530.96 56850.73 88888.00 2010-12-13 10:59:01.887 347 13193.45 530.71 56851.21 88888.00 2010-12-13 10:59:02.887 347 13192.93 530.34 56850.73 88888.00 2010-12-13 10:59:03.887 347 13192.80 531.09 56850.97 88888.00 2010-12-13 10:59:04.887 347 13193.58 531.21 56850.73 88888.00 2010-12-13 10:59:05.887 347 13192.54 530.22 56851.09 88888.00 2010-12-13 10:59:06.887 347 13193.32 530.96 56850.48 88888.00 2010-12-13 10:59:07.887 347 13193.06 531.70 56850.85 88888.00 2010-12-13 10:59:08.887 347 13193.06 530.84 56850.73 88888.00 2010-12-13 10:59:09.887 347 13192.80 530.96 56851.09 88888.00 2010-12-13 10:59:10.887 347 13193.19 530.22 56851.09 88888.00 2010-12-13 10:59:11.887 347 13193.19 530.71 56850.48 88888.00 2010-12-13 10:59:12.887 347 13192.93 530.84 56851.21 88888.00 2010-12-13 10:59:13.887 347 13193.32 530.96 56850.85 88888.00 2010-12-13 10:59:14.887 347 13193.84 530.34 56850.85 88888.00 2010-12-13 10:59:15.887 347 13192.67 530.47 56850.85 88888.00 2010-12-13 10:59:16.887 347 13193.58 530.59 56851.34 88888.00 2010-12-13 10:59:17.887 347 13193.45 530.71 56850.48 88888.00 2010-12-13 10:59:18.887 347 13193.32 530.84 56850.97 88888.00 2010-12-13 10:59:19.887 347 13193.06 531.21 56850.61 88888.00 2010-12-13 10:59:20.887 347 13193.45 531.09 56851.34 88888.00 2010-12-13 10:59:21.887 347 13193.71 530.47 56850.73 88888.00 2010-12-13 10:59:22.887 347 13193.45 531.21 56851.21 88888.00 2010-12-13 10:59:23.887 347 13193.06 530.59 56850.73 88888.00 2010-12-13 10:59:24.887 347 13192.93 531.09 56850.73 88888.00 2010-12-13 10:59:25.887 347 13193.97 530.84 56850.61 88888.00 2010-12-13 10:59:26.887 347 13193.06 531.33 56850.61 88888.00 2010-12-13 10:59:27.887 347 13192.93 530.59 56850.85 88888.00 2010-12-13 10:59:28.887 347 13193.19 531.09 56851.46 88888.00 2010-12-13 10:59:29.887 347 13193.32 530.71 56851.09 88888.00 2010-12-13 10:59:30.887 347 13193.19 531.33 56850.85 88888.00 2010-12-13 10:59:31.887 347 13192.93 530.59 56850.97 88888.00 2010-12-13 10:59:32.887 347 13192.80 530.84 56851.09 88888.00 2010-12-13 10:59:33.887 347 13193.58 531.09 56850.85 88888.00 2010-12-13 10:59:34.887 347 13192.93 531.70 56850.85 88888.00 2010-12-13 10:59:35.887 347 13193.45 530.59 56850.36 88888.00 2010-12-13 10:59:36.887 347 13193.32 530.59 56850.85 88888.00 2010-12-13 10:59:37.887 347 13192.80 530.71 56850.61 88888.00 2010-12-13 10:59:38.887 347 13193.19 530.59 56851.21 88888.00 2010-12-13 10:59:39.887 347 13193.32 530.96 56851.58 88888.00 2010-12-13 10:59:40.887 347 13193.58 530.96 56850.85 88888.00 2010-12-13 10:59:41.887 347 13193.32 530.71 56851.83 88888.00 2010-12-13 10:59:42.887 347 13192.93 531.33 56850.85 88888.00 2010-12-13 10:59:43.887 347 13193.32 530.59 56851.21 88888.00 2010-12-13 10:59:44.887 347 13193.71 529.97 56850.36 88888.00 2010-12-13 10:59:45.887 347 13193.58 530.47 56850.97 88888.00 2010-12-13 10:59:46.887 347 13193.45 530.47 56851.09 88888.00 2010-12-13 10:59:47.887 347 13193.06 530.47 56850.61 88888.00 2010-12-13 10:59:48.887 347 13193.84 530.96 56850.97 88888.00 2010-12-13 10:59:49.887 347 13193.32 530.59 56851.58 88888.00 2010-12-13 10:59:50.887 347 13193.06 531.21 56850.36 88888.00 2010-12-13 10:59:51.887 347 13193.32 530.96 56850.73 88888.00 2010-12-13 10:59:52.887 347 13193.45 531.70 56850.97 88888.00 2010-12-13 10:59:53.887 347 13193.32 531.70 56850.73 88888.00 2010-12-13 10:59:54.887 347 13193.45 530.71 56851.21 88888.00 2010-12-13 10:59:55.887 347 13193.32 531.33 56850.36 88888.00 2010-12-13 11:00:00.887 347 13194.49 530.71 56850.48 88888.00 2010-12-13 11:00:01.887 347 13193.58 531.09 56850.85 88888.00 2010-12-13 11:00:02.887 347 13193.19 530.71 56850.85 88888.00 2010-12-13 11:00:03.887 347 13193.84 530.84 56851.70 88888.00 2010-12-13 11:00:04.887 347 13193.71 531.09 56851.09 88888.00 2010-12-13 11:00:05.887 347 13193.71 530.71 56851.09 88888.00 2010-12-13 11:00:06.887 347 13193.58 531.09 56850.48 88888.00 2010-12-13 11:00:07.887 347 13193.32 531.21 56851.34 88888.00 2010-12-13 11:00:08.887 347 13194.10 530.84 56850.24 88888.00 2010-12-13 11:00:09.887 347 13193.32 530.59 56850.48 88888.00 2010-12-13 11:00:10.887 347 13193.71 530.09 56850.61 88888.00 2010-12-13 11:00:11.887 347 13193.06 530.96 56850.85 88888.00 2010-12-13 11:00:12.887 347 13193.58 530.96 56851.34 88888.00 2010-12-13 11:00:13.887 347 13192.93 531.09 56851.58 88888.00 2010-12-13 11:00:14.887 347 13193.84 531.33 56850.73 88888.00 2010-12-13 11:00:15.887 347 13193.58 530.96 56850.85 88888.00 2010-12-13 11:00:16.887 347 13193.32 531.09 56850.97 88888.00 2010-12-13 11:00:17.887 347 13194.10 530.47 56850.61 88888.00 2010-12-13 11:00:18.887 347 13193.84 530.96 56850.85 88888.00 2010-12-13 11:00:19.887 347 13193.58 531.09 56850.61 88888.00 2010-12-13 11:00:20.887 347 13193.19 531.09 56850.73 88888.00 2010-12-13 11:00:21.887 347 13193.58 530.47 56851.34 88888.00 2010-12-13 11:00:22.887 347 13193.32 530.96 56851.09 88888.00 2010-12-13 11:00:23.887 347 13193.58 529.72 56851.34 88888.00 2010-12-13 11:00:24.887 347 13194.10 530.71 56850.97 88888.00 2010-12-13 11:00:25.887 347 13193.19 530.59 56850.73 88888.00 2010-12-13 11:00:26.887 347 13193.19 531.33 56851.21 88888.00 2010-12-13 11:00:27.887 347 13193.45 530.59 56850.85 88888.00 2010-12-13 11:00:28.887 347 13193.97 530.59 56851.09 88888.00 2010-12-13 11:00:29.887 347 13193.97 531.33 56850.61 88888.00 2010-12-13 11:00:30.887 347 13193.58 530.84 56850.97 88888.00 2010-12-13 11:00:31.887 347 13193.71 530.59 56850.61 88888.00 2010-12-13 11:00:32.887 347 13192.93 531.09 56850.61 88888.00 2010-12-13 11:00:33.887 347 13192.80 530.84 56850.97 88888.00 2010-12-13 11:00:34.887 347 13193.45 530.96 56851.09 88888.00 2010-12-13 11:00:35.887 347 13194.10 531.09 56851.09 88888.00 2010-12-13 11:00:36.887 347 13193.19 530.71 56851.34 88888.00 2010-12-13 11:00:37.887 347 13193.84 531.21 56851.34 88888.00 2010-12-13 11:00:38.887 347 13194.23 530.84 56850.61 88888.00 2010-12-13 11:00:39.887 347 13193.58 531.21 56850.85 88888.00 2010-12-13 11:00:40.887 347 13193.71 531.09 56850.85 88888.00 2010-12-13 11:00:41.887 347 13193.19 531.21 56850.73 88888.00 2010-12-13 11:00:42.887 347 13193.32 530.96 56850.85 88888.00 2010-12-13 11:00:43.887 347 13193.19 531.33 56850.24 88888.00 2010-12-13 11:00:44.887 347 13193.45 530.84 56850.48 88888.00 2010-12-13 11:00:45.887 347 13194.49 531.70 56850.12 88888.00 2010-12-13 11:00:46.887 347 13193.97 531.21 56850.73 88888.00 2010-12-13 11:00:47.887 347 13193.58 531.46 56851.58 88888.00 2010-12-13 11:00:48.887 347 13193.84 531.09 56851.09 88888.00 2010-12-13 11:00:49.887 347 13193.58 531.33 56850.61 88888.00 2010-12-13 11:00:50.887 347 13193.97 530.96 56849.87 88888.00 2010-12-13 11:00:51.887 347 13193.45 531.46 56850.97 88888.00 2010-12-13 11:00:52.887 347 13192.80 530.71 56850.97 88888.00 2010-12-13 11:00:53.887 347 13193.97 530.71 56850.61 88888.00 2010-12-13 11:00:54.887 347 13194.49 531.21 56850.97 88888.00 2010-12-13 11:00:55.887 347 13193.06 531.46 56850.61 88888.00 2010-12-13 11:00:56.887 347 13193.19 530.59 56850.61 88888.00 2010-12-13 11:00:57.887 347 13193.58 530.59 56850.85 88888.00 2010-12-13 11:00:58.887 347 13193.71 531.58 56850.85 88888.00 2010-12-13 11:00:59.887 347 13193.97 530.71 56850.24 88888.00 2010-12-13 11:01:00.887 347 13194.49 530.84 56850.61 88888.00 2010-12-13 11:01:01.887 347 13193.58 531.33 56850.61 88888.00 2010-12-13 11:01:02.887 347 13193.97 531.09 56850.48 88888.00 2010-12-13 11:01:03.887 347 13193.45 531.21 56850.36 88888.00 2010-12-13 11:01:04.887 347 13193.58 531.33 56850.61 88888.00 2010-12-13 11:01:05.887 347 13194.10 530.96 56851.09 88888.00 2010-12-13 11:01:06.887 347 13194.10 530.71 56850.85 88888.00 2010-12-13 11:01:07.887 347 13193.71 531.09 56850.73 88888.00 2010-12-13 11:01:08.887 347 13194.23 531.33 56850.61 88888.00 2010-12-13 11:01:09.887 347 13193.45 531.58 56850.97 88888.00 2010-12-13 11:01:10.887 347 13194.10 530.96 56851.21 88888.00 2010-12-13 11:01:11.887 347 13194.10 531.33 56850.97 88888.00 2010-12-13 11:01:12.887 347 13193.32 530.84 56851.21 88888.00 2010-12-13 11:01:13.887 347 13193.32 531.33 56850.97 88888.00 2010-12-13 11:01:14.887 347 13193.84 531.33 56851.21 88888.00 2010-12-13 11:01:15.887 347 13193.71 530.71 56850.61 88888.00 2010-12-13 11:01:16.887 347 13193.97 531.33 56850.97 88888.00 2010-12-13 11:01:17.887 347 13193.19 531.09 56850.61 88888.00 2010-12-13 11:01:18.887 347 13193.32 531.70 56851.58 88888.00 2010-12-13 11:01:19.887 347 13193.58 531.09 56851.09 88888.00 2010-12-13 11:01:20.887 347 13193.45 531.33 56850.36 88888.00 2010-12-13 11:01:21.887 347 13194.10 530.84 56851.34 88888.00 2010-12-13 11:01:22.887 347 13193.71 532.20 56850.73 88888.00 2010-12-13 11:01:23.887 347 13194.36 531.33 56851.46 88888.00 2010-12-13 11:01:24.887 347 13194.36 530.84 56851.09 88888.00 2010-12-13 11:01:25.887 347 13193.58 530.84 56850.97 88888.00 2010-12-13 11:01:26.887 347 13193.45 531.46 56850.85 88888.00 2010-12-13 11:01:27.887 347 13193.32 531.95 56851.46 88888.00 2010-12-13 11:01:28.887 347 13193.84 531.83 56851.09 88888.00 2010-12-13 11:01:29.887 347 13193.84 531.58 56850.73 88888.00 2010-12-13 11:01:30.887 347 13194.10 531.83 56851.21 88888.00 2010-12-13 11:01:31.887 347 13193.19 531.46 56851.58 88888.00 2010-12-13 11:01:32.887 347 13194.36 531.33 56850.48 88888.00 2010-12-13 11:01:33.887 347 13194.23 531.09 56850.85 88888.00 2010-12-13 11:01:34.887 347 13193.84 531.09 56850.36 88888.00 2010-12-13 11:01:35.887 347 13193.71 531.09 56851.09 88888.00 2010-12-13 11:01:36.887 347 13193.19 531.46 56851.21 88888.00 2010-12-13 11:01:37.887 347 13193.97 531.09 56850.61 88888.00 2010-12-13 11:01:38.887 347 13193.71 531.33 56850.36 88888.00 2010-12-13 11:01:39.887 347 13194.75 531.21 56850.61 88888.00 2010-12-13 11:01:40.887 347 13193.97 530.71 56851.21 88888.00 2010-12-13 11:01:41.887 347 13194.23 531.46 56850.97 88888.00 2010-12-13 11:01:42.887 347 13193.97 531.09 56850.48 88888.00 2010-12-13 11:01:43.887 347 13193.45 531.46 56850.85 88888.00 2010-12-13 11:01:44.887 347 13193.71 530.84 56851.21 88888.00 2010-12-13 11:01:45.887 347 13193.32 531.95 56850.85 88888.00 2010-12-13 11:01:46.887 347 13193.71 530.96 56850.73 88888.00 2010-12-13 11:01:47.887 347 13194.10 531.09 56850.85 88888.00 2010-12-13 11:01:48.887 347 13193.58 531.46 56850.73 88888.00 2010-12-13 11:01:49.887 347 13194.23 531.21 56851.58 88888.00 2010-12-13 11:01:50.887 347 13193.84 532.32 56850.73 88888.00 2010-12-13 11:01:51.887 347 13193.97 530.71 56851.21 88888.00 2010-12-13 11:01:52.887 347 13194.23 531.70 56851.09 88888.00 2010-12-13 11:01:53.887 347 13194.62 531.70 56850.48 88888.00 2010-12-13 11:01:54.887 347 13194.23 531.46 56850.73 88888.00 2010-12-13 11:01:55.887 347 13193.71 530.47 56850.97 88888.00 2010-12-13 11:01:56.887 347 13193.84 531.21 56851.34 88888.00 2010-12-13 11:01:57.887 347 13194.23 531.46 56850.85 88888.00 2010-12-13 11:01:58.887 347 13193.71 530.84 56851.09 88888.00 2010-12-13 11:01:59.887 347 13193.71 531.58 56850.85 88888.00 2010-12-13 11:02:00.887 347 13194.10 530.96 56850.48 88888.00 2010-12-13 11:02:01.887 347 13193.84 530.84 56850.73 88888.00 2010-12-13 11:02:02.887 347 13194.49 530.96 56850.48 88888.00 2010-12-13 11:02:03.887 347 13193.84 530.84 56850.24 88888.00 2010-12-13 11:02:04.887 347 13193.45 531.33 56850.85 88888.00 2010-12-13 11:02:05.887 347 13194.23 530.84 56850.97 88888.00 2010-12-13 11:02:06.887 347 13193.71 531.21 56850.73 88888.00 2010-12-13 11:02:07.887 347 13193.71 531.09 56851.21 88888.00 2010-12-13 11:02:08.887 347 13193.45 530.96 56850.24 88888.00 2010-12-13 11:02:09.887 347 13194.10 531.33 56851.34 88888.00 2010-12-13 11:02:10.887 347 13193.58 531.58 56851.21 88888.00 2010-12-13 11:02:11.887 347 13193.58 531.46 56850.85 88888.00 2010-12-13 11:02:12.887 347 13194.23 531.21 56850.24 88888.00 2010-12-13 11:02:13.887 347 13194.10 530.84 56851.09 88888.00 2010-12-13 11:02:14.887 347 13194.49 531.09 56850.85 88888.00 2010-12-13 11:02:15.887 347 13193.71 530.84 56851.09 88888.00 2010-12-13 11:02:16.887 347 13193.58 530.71 56850.73 88888.00 2010-12-13 11:02:17.887 347 13193.45 530.84 56850.61 88888.00 2010-12-13 11:02:18.887 347 13193.97 530.59 56850.85 88888.00 2010-12-13 11:02:19.887 347 13194.10 530.59 56850.48 88888.00 2010-12-13 11:02:20.887 347 13194.49 530.96 56851.34 88888.00 2010-12-13 11:02:21.887 347 13193.97 531.83 56850.61 88888.00 2010-12-13 11:02:22.887 347 13194.88 531.46 56850.36 88888.00 2010-12-13 11:02:23.887 347 13193.71 531.21 56850.85 88888.00 2010-12-13 11:02:24.887 347 13193.58 531.58 56849.99 88888.00 2010-12-13 11:02:25.887 347 13195.14 531.58 56850.61 88888.00 2010-12-13 11:02:26.887 347 13193.45 530.84 56850.36 88888.00 2010-12-13 11:02:27.887 347 13194.36 531.70 56850.73 88888.00 2010-12-13 11:02:28.887 347 13193.71 531.58 56850.24 88888.00 2010-12-13 11:02:29.887 347 13194.23 531.21 56850.73 88888.00 2010-12-13 11:02:30.887 347 13194.75 531.33 56851.21 88888.00 2010-12-13 11:02:31.887 347 13193.97 531.33 56850.73 88888.00 2010-12-13 11:02:32.887 347 13194.36 530.34 56851.46 88888.00 2010-12-13 11:02:33.887 347 13194.10 530.84 56851.46 88888.00 2010-12-13 11:02:34.887 347 13193.84 531.09 56851.09 88888.00 2010-12-13 11:02:35.887 347 13193.84 531.09 56850.97 88888.00 2010-12-13 11:02:36.887 347 13193.71 531.33 56851.21 88888.00 2010-12-13 11:02:37.887 347 13193.84 531.09 56850.61 88888.00 2010-12-13 11:02:38.887 347 13194.23 531.33 56850.48 88888.00 2010-12-13 11:02:39.887 347 13193.71 531.70 56851.09 88888.00 2010-12-13 11:02:40.887 347 13194.10 531.46 56850.36 88888.00 2010-12-13 11:02:41.887 347 13194.36 531.09 56851.21 88888.00 2010-12-13 11:02:42.887 347 13194.23 531.33 56850.61 88888.00 2010-12-13 11:02:43.887 347 13193.97 531.70 56850.73 88888.00 2010-12-13 11:02:44.887 347 13194.36 531.33 56851.46 88888.00 2010-12-13 11:02:45.887 347 13193.58 531.33 56850.73 88888.00 2010-12-13 11:02:46.887 347 13194.62 531.46 56850.48 88888.00 2010-12-13 11:02:47.887 347 13194.75 531.83 56850.61 88888.00 2010-12-13 11:02:48.887 347 13193.97 531.83 56851.58 88888.00 2010-12-13 11:02:49.887 347 13193.97 531.83 56850.97 88888.00 2010-12-13 11:02:50.887 347 13194.49 531.46 56851.46 88888.00 2010-12-13 11:02:51.887 347 13194.23 531.33 56850.48 88888.00 2010-12-13 11:02:52.887 347 13193.97 531.95 56851.21 88888.00 2010-12-13 11:02:53.887 347 13194.23 531.21 56850.24 88888.00 2010-12-13 11:02:54.887 347 13194.36 531.58 56850.85 88888.00 2010-12-13 11:02:55.887 347 13194.62 531.83 56850.61 88888.00 2010-12-13 11:02:56.887 347 13194.75 531.83 56851.21 88888.00 2010-12-13 11:02:57.887 347 13193.97 531.21 56850.24 88888.00 2010-12-13 11:02:58.887 347 13194.62 531.21 56850.36 88888.00 2010-12-13 11:02:59.887 347 13194.10 530.96 56850.48 88888.00 2010-12-13 11:03:00.887 347 13194.36 531.95 56850.36 88888.00 2010-12-13 11:03:01.887 347 13194.10 531.21 56850.61 88888.00 2010-12-13 11:03:02.887 347 13194.88 531.58 56850.61 88888.00 2010-12-13 11:03:03.887 347 13194.49 531.70 56850.97 88888.00 2010-12-13 11:03:04.887 347 13194.62 531.46 56850.73 88888.00 2010-12-13 11:03:05.887 347 13194.36 532.08 56851.46 88888.00 2010-12-13 11:03:06.887 347 13194.23 531.33 56850.97 88888.00 2010-12-13 11:03:07.887 347 13194.23 532.08 56850.61 88888.00 2010-12-13 11:03:08.887 347 13194.23 531.33 56850.97 88888.00 2010-12-13 11:03:09.887 347 13194.10 531.58 56851.34 88888.00 2010-12-13 11:03:10.887 347 13194.75 532.08 56850.61 88888.00 2010-12-13 11:03:11.887 347 13194.62 531.70 56850.61 88888.00 2010-12-13 11:03:12.887 347 13194.62 531.83 56851.21 88888.00 2010-12-13 11:03:13.887 347 13193.97 530.96 56850.85 88888.00 2010-12-13 11:03:14.887 347 13193.71 530.71 56850.24 88888.00 2010-12-13 11:03:15.887 347 13194.23 532.08 56850.61 88888.00 2010-12-13 11:03:16.887 347 13194.88 531.33 56850.97 88888.00 2010-12-13 11:03:17.887 347 13194.10 531.58 56850.61 88888.00 2010-12-13 11:03:18.887 347 13194.36 530.96 56850.61 88888.00 2010-12-13 11:03:19.887 347 13194.62 531.95 56851.09 88888.00 2010-12-13 11:03:20.887 347 13193.32 531.70 56851.09 88888.00 2010-12-13 11:03:21.887 347 13195.01 531.33 56850.97 88888.00 2010-12-13 11:03:22.887 347 13194.62 531.58 56850.24 88888.00 2010-12-13 11:03:23.887 347 13194.10 531.70 56850.48 88888.00 2010-12-13 11:03:24.887 347 13194.23 531.95 56850.36 88888.00 2010-12-13 11:03:25.887 347 13194.10 531.95 56850.36 88888.00 2010-12-13 11:03:26.887 347 13194.49 531.58 56850.48 88888.00 2010-12-13 11:03:27.887 347 13193.84 531.21 56850.61 88888.00 2010-12-13 11:03:28.887 347 13193.71 531.46 56850.73 88888.00 2010-12-13 11:03:29.887 347 13193.45 531.58 56850.48 88888.00 2010-12-13 11:03:30.887 347 13193.97 531.46 56850.36 88888.00 2010-12-13 11:03:31.887 347 13194.49 531.70 56850.61 88888.00 2010-12-13 11:03:32.887 347 13194.10 531.46 56850.24 88888.00 2010-12-13 11:03:33.887 347 13194.75 531.33 56850.61 88888.00 2010-12-13 11:03:34.887 347 13194.36 531.33 56850.85 88888.00 2010-12-13 11:03:35.887 347 13194.23 531.21 56850.85 88888.00 2010-12-13 11:03:36.887 347 13194.10 531.70 56850.36 88888.00 2010-12-13 11:03:37.887 347 13193.58 531.33 56851.21 88888.00 2010-12-13 11:03:38.887 347 13193.97 531.70 56850.36 88888.00 2010-12-13 11:03:39.887 347 13193.97 531.58 56850.24 88888.00 2010-12-13 11:03:40.887 347 13193.58 531.21 56851.09 88888.00 2010-12-13 11:03:41.887 347 13193.97 531.09 56850.85 88888.00 2010-12-13 11:03:42.887 347 13193.97 530.71 56850.24 88888.00 2010-12-13 11:03:43.887 347 13194.10 531.70 56851.34 88888.00 2010-12-13 11:03:44.887 347 13193.06 531.58 56850.85 88888.00 2010-12-13 11:03:45.887 347 13193.19 531.33 56850.85 88888.00 2010-12-13 11:03:46.887 347 13193.19 531.21 56850.73 88888.00 2010-12-13 11:03:47.887 347 13193.71 531.70 56851.09 88888.00 2010-12-13 11:03:48.887 347 13193.84 530.47 56850.61 88888.00 2010-12-13 11:03:49.887 347 13193.58 530.59 56850.61 88888.00 2010-12-13 11:03:50.887 347 13193.84 531.33 56850.48 88888.00 2010-12-13 11:03:51.887 347 13193.58 531.46 56850.12 88888.00 2010-12-13 11:03:52.887 347 13193.71 531.33 56851.34 88888.00 2010-12-13 11:03:53.887 347 13193.58 531.58 56850.85 88888.00 2010-12-13 11:03:54.887 347 13193.58 530.96 56851.21 88888.00 2010-12-13 11:03:55.887 347 13193.58 531.21 56850.12 88888.00 2010-12-13 11:03:56.887 347 13193.32 530.96 56850.61 88888.00 2010-12-13 11:03:57.887 347 13193.84 530.59 56850.61 88888.00 2010-12-13 11:03:58.887 347 13193.45 531.21 56850.61 88888.00 2010-12-13 11:03:59.887 347 13193.58 531.58 56850.73 88888.00 2010-12-13 11:04:00.887 347 13193.32 530.71 56850.73 88888.00 2010-12-13 11:04:01.887 347 13194.10 531.58 56850.36 88888.00 2010-12-13 11:04:02.887 347 13193.71 530.47 56850.97 88888.00 2010-12-13 11:04:03.887 347 13193.84 530.47 56850.61 88888.00 2010-12-13 11:04:04.887 347 13193.45 530.96 56850.36 88888.00 2010-12-13 11:04:05.887 347 13193.32 530.09 56849.99 88888.00 2010-12-13 11:04:06.887 347 13193.58 530.22 56850.61 88888.00 2010-12-13 11:04:07.887 347 13193.58 530.84 56850.36 88888.00 2010-12-13 11:04:08.887 347 13193.32 530.34 56850.48 88888.00 2010-12-13 11:04:09.887 347 13194.10 530.71 56851.58 88888.00 2010-12-13 11:04:10.887 347 13193.97 530.34 56850.36 88888.00 2010-12-13 11:04:11.887 347 13193.32 530.34 56850.48 88888.00 2010-12-13 11:04:12.887 347 13193.97 530.84 56850.73 88888.00 2010-12-13 11:04:13.887 347 13193.84 529.97 56850.85 88888.00 2010-12-13 11:04:14.887 347 13193.71 530.47 56850.61 88888.00 2010-12-13 11:04:15.887 347 13193.71 530.09 56849.75 88888.00 2010-12-13 11:04:16.887 347 13193.19 529.85 56850.61 88888.00 2010-12-13 11:04:17.887 347 13193.19 529.85 56850.73 88888.00 2010-12-13 11:04:18.887 347 13194.23 530.47 56850.61 88888.00 2010-12-13 11:04:19.887 347 13193.97 530.09 56849.75 88888.00 2010-12-13 11:04:20.887 347 13193.58 529.60 56850.85 88888.00 2010-12-13 11:04:21.887 347 13193.97 530.34 56850.24 88888.00 2010-12-13 11:04:22.887 347 13193.45 530.34 56850.36 88888.00 2010-12-13 11:04:23.887 347 13193.32 530.09 56850.97 88888.00 2010-12-13 11:04:24.887 347 13194.10 530.09 56850.24 88888.00 2010-12-13 11:04:25.887 347 13193.71 530.22 56850.61 88888.00 2010-12-13 11:04:26.887 347 13193.32 529.48 56850.48 88888.00 2010-12-13 11:04:27.887 347 13193.32 529.60 56850.12 88888.00 2010-12-13 11:04:28.887 347 13193.71 530.59 56849.62 88888.00 2010-12-13 11:04:29.887 347 13192.93 529.72 56850.12 88888.00 2010-12-13 11:04:30.887 347 13193.45 529.60 56850.12 88888.00 2010-12-13 11:04:31.887 347 13192.67 529.72 56849.87 88888.00 2010-12-13 11:04:32.887 347 13193.58 529.97 56849.75 88888.00 2010-12-13 11:04:33.887 347 13193.45 529.60 56850.36 88888.00 2010-12-13 11:04:34.887 347 13193.71 529.23 56849.99 88888.00 2010-12-13 11:04:35.887 347 13193.84 529.60 56850.24 88888.00 2010-12-13 11:04:36.887 347 13193.58 529.60 56850.61 88888.00 2010-12-13 11:04:37.887 347 13193.97 530.22 56850.48 88888.00 2010-12-13 11:04:38.887 347 13193.71 529.85 56850.12 88888.00 2010-12-13 11:04:39.887 347 13193.58 529.48 56850.12 88888.00 2010-12-13 11:04:40.887 347 13193.58 529.60 56850.61 88888.00 2010-12-13 11:04:41.887 347 13193.71 529.97 56850.73 88888.00 2010-12-13 11:04:42.887 347 13192.41 529.60 56849.38 88888.00 2010-12-13 11:04:43.887 347 13193.45 529.60 56850.12 88888.00 2010-12-13 11:04:44.887 347 13193.58 529.97 56849.99 88888.00 2010-12-13 11:04:45.887 347 13193.19 529.60 56850.12 88888.00 2010-12-13 11:04:46.887 347 13193.84 529.97 56850.24 88888.00 2010-12-13 11:04:47.887 347 13193.84 530.34 56850.24 88888.00 2010-12-13 11:04:48.887 347 13194.23 529.97 56850.24 88888.00 2010-12-13 11:04:49.887 347 13192.80 529.35 56849.75 88888.00 2010-12-13 11:04:50.887 347 13194.10 529.60 56851.21 88888.00 2010-12-13 11:04:51.887 347 13193.84 529.72 56850.85 88888.00 2010-12-13 11:04:52.887 347 13193.71 529.97 56850.24 88888.00 2010-12-13 11:04:53.887 347 13193.19 530.22 56850.36 88888.00 2010-12-13 11:04:54.887 347 13193.45 529.60 56850.73 88888.00 2010-12-13 11:04:55.887 347 13193.71 529.85 56850.97 88888.00 2010-12-13 11:04:56.887 347 13193.71 529.85 56850.36 88888.00 2010-12-13 11:04:57.887 347 13193.45 530.47 56850.12 88888.00 2010-12-13 11:04:58.887 347 13193.32 529.85 56850.36 88888.00 2010-12-13 11:04:59.887 347 13193.06 529.97 56849.75 88888.00 2010-12-13 11:05:00.887 347 13193.32 530.59 56850.36 88888.00 2010-12-13 11:05:01.887 347 13193.19 529.72 56850.36 88888.00 2010-12-13 11:05:02.887 347 13193.58 529.97 56850.61 88888.00 2010-12-13 11:05:03.887 347 13193.19 530.47 56850.36 88888.00 2010-12-13 11:05:04.887 347 13193.19 529.23 56849.99 88888.00 2010-12-13 11:05:05.887 347 13193.06 529.60 56850.24 88888.00 2010-12-13 11:05:06.887 347 13193.32 530.34 56850.48 88888.00 2010-12-13 11:05:07.887 347 13193.06 529.97 56850.24 88888.00 2010-12-13 11:05:08.887 347 13193.19 529.72 56849.26 88888.00 2010-12-13 11:05:09.887 347 13192.93 530.47 56850.12 88888.00 2010-12-13 11:05:10.887 347 13193.32 530.59 56850.24 88888.00 2010-12-13 11:05:11.887 347 13192.93 530.22 56850.36 88888.00 2010-12-13 11:05:12.887 347 13193.32 530.59 56850.12 88888.00 2010-12-13 11:05:13.887 347 13193.06 531.09 56850.48 88888.00 2010-12-13 11:05:14.887 347 13192.80 529.72 56850.12 88888.00 2010-12-13 11:05:15.887 347 13193.19 530.47 56850.36 88888.00 2010-12-13 11:05:16.887 347 13193.32 530.34 56849.99 88888.00 2010-12-13 11:05:17.887 347 13192.93 529.97 56850.61 88888.00 2010-12-13 11:05:18.887 347 13193.58 530.47 56850.24 88888.00 2010-12-13 11:05:19.887 347 13192.67 530.09 56850.73 88888.00 2010-12-13 11:05:20.887 347 13193.32 530.59 56849.62 88888.00 2010-12-13 11:05:21.887 347 13193.45 530.59 56849.99 88888.00 2010-12-13 11:05:22.887 347 13192.93 530.09 56849.99 88888.00 2010-12-13 11:05:23.887 347 13193.58 530.09 56849.75 88888.00 2010-12-13 11:05:24.887 347 13193.45 530.22 56850.48 88888.00 2010-12-13 11:05:25.887 347 13192.80 531.21 56850.48 88888.00 2010-12-13 11:05:26.887 347 13193.06 530.59 56850.12 88888.00 2010-12-13 11:05:27.887 347 13192.54 529.97 56850.85 88888.00 2010-12-13 11:05:28.887 347 13192.93 530.96 56850.73 88888.00 2010-12-13 11:05:29.887 347 13193.32 530.84 56849.99 88888.00 2010-12-13 11:05:30.887 347 13193.06 530.22 56850.12 88888.00 2010-12-13 11:05:31.887 347 13193.06 530.71 56850.12 88888.00 2010-12-13 11:05:32.887 347 13193.58 530.09 56850.85 88888.00 2010-12-13 11:05:33.887 347 13194.10 530.96 56850.12 88888.00 2010-12-13 11:05:34.887 347 13193.19 531.33 56849.62 88888.00 2010-12-13 11:05:35.887 347 13193.32 531.09 56849.50 88888.00 2010-12-13 11:05:36.887 347 13193.32 531.09 56849.87 88888.00 2010-12-13 11:05:37.887 347 13193.71 530.84 56850.24 88888.00 2010-12-13 11:05:38.887 347 13192.93 530.47 56850.24 88888.00 2010-12-13 11:05:39.887 347 13193.06 531.09 56850.12 88888.00 2010-12-13 11:05:40.887 347 13193.32 530.84 56850.24 88888.00 2010-12-13 11:05:41.887 347 13193.71 530.84 56849.62 88888.00 2010-12-13 11:05:42.887 347 13193.19 531.09 56850.36 88888.00 2010-12-13 11:05:43.887 347 13193.71 530.71 56849.87 88888.00 2010-12-13 11:05:44.887 347 13193.32 531.70 56850.12 88888.00 2010-12-13 11:05:45.887 347 13193.84 530.71 56849.87 88888.00 2010-12-13 11:05:46.887 347 13193.58 531.09 56850.48 88888.00 2010-12-13 11:05:47.887 347 13193.06 530.84 56850.73 88888.00 2010-12-13 11:05:48.887 347 13192.80 530.84 56850.61 88888.00 2010-12-13 11:05:49.887 347 13193.97 531.46 56849.99 88888.00 2010-12-13 11:05:50.887 347 13193.19 530.59 56850.48 88888.00 2010-12-13 11:05:51.887 347 13193.58 531.09 56850.36 88888.00 2010-12-13 11:05:52.887 347 13193.71 531.33 56849.99 88888.00 2010-12-13 11:05:53.887 347 13193.06 531.21 56850.73 88888.00 2010-12-13 11:05:54.887 347 13192.80 530.59 56850.24 88888.00 2010-12-13 11:05:55.887 347 13193.19 531.21 56850.36 88888.00 2010-12-13 11:05:56.887 347 13193.06 530.96 56849.87 88888.00 2010-12-13 11:05:57.887 347 13193.45 530.84 56850.36 88888.00 2010-12-13 11:05:58.887 347 13193.71 531.09 56850.12 88888.00 2010-12-13 11:05:59.887 347 13193.71 531.21 56850.12 88888.00 2010-12-13 11:06:00.887 347 13192.67 530.71 56850.24 88888.00 2010-12-13 11:06:01.887 347 13193.58 530.47 56850.12 88888.00 2010-12-13 11:06:02.887 347 13193.45 530.84 56849.87 88888.00 2010-12-13 11:06:03.887 347 13193.19 531.33 56850.73 88888.00 2010-12-13 11:06:04.887 347 13193.06 531.33 56850.48 88888.00 2010-12-13 11:06:05.887 347 13193.97 530.84 56850.24 88888.00 2010-12-13 11:06:06.887 347 13193.58 531.21 56851.09 88888.00 2010-12-13 11:06:07.887 347 13193.19 530.34 56850.24 88888.00 2010-12-13 11:06:08.887 347 13193.58 531.09 56850.12 88888.00 2010-12-13 11:06:09.887 347 13193.19 531.09 56850.36 88888.00 2010-12-13 11:06:10.887 347 13194.10 529.72 56850.24 88888.00 2010-12-13 11:06:11.887 347 13193.58 531.46 56850.73 88888.00 2010-12-13 11:06:12.887 347 13193.71 530.96 56850.12 88888.00 2010-12-13 11:06:13.887 347 13194.23 530.71 56849.62 88888.00 2010-12-13 11:06:14.887 347 13193.71 531.09 56850.12 88888.00 2010-12-13 11:06:15.887 347 13193.45 530.96 56849.99 88888.00 2010-12-13 11:06:16.887 347 13193.19 530.71 56849.99 88888.00 2010-12-13 11:06:17.887 347 13193.58 530.84 56850.36 88888.00 2010-12-13 11:06:18.887 347 13193.19 531.70 56850.48 88888.00 2010-12-13 11:06:19.887 347 13193.84 530.84 56850.48 88888.00 2010-12-13 11:06:20.887 347 13193.45 531.33 56849.99 88888.00 2010-12-13 11:06:21.887 347 13192.93 530.71 56850.97 88888.00 2010-12-13 11:06:22.887 347 13193.84 531.33 56849.87 88888.00 2010-12-13 11:06:23.887 347 13193.19 530.84 56850.12 88888.00 2010-12-13 11:06:24.887 347 13193.32 531.09 56850.12 88888.00 2010-12-13 11:06:25.887 347 13193.32 531.21 56849.75 88888.00 2010-12-13 11:06:26.887 347 13193.06 531.21 56850.36 88888.00 2010-12-13 11:06:27.887 347 13193.45 531.46 56849.99 88888.00 2010-12-13 11:06:28.887 347 13193.97 530.47 56849.87 88888.00 2010-12-13 11:06:29.887 347 13193.45 531.21 56849.26 88888.00 2010-12-13 11:06:30.887 347 13193.32 530.71 56850.36 88888.00 2010-12-13 11:06:31.887 347 13193.97 531.09 56849.99 88888.00 2010-12-13 11:06:32.887 347 13193.58 531.09 56850.36 88888.00 2010-12-13 11:06:33.887 347 13194.23 530.96 56850.48 88888.00 2010-12-13 11:06:34.887 347 13193.84 530.71 56850.36 88888.00 2010-12-13 11:06:35.887 347 13193.32 530.84 56850.61 88888.00 2010-12-13 11:06:36.887 347 13193.71 530.96 56850.48 88888.00 2010-12-13 11:06:37.887 347 13193.97 530.84 56850.24 88888.00 2010-12-13 11:06:38.887 347 13193.71 531.33 56849.87 88888.00 2010-12-13 11:06:39.887 347 13193.58 530.47 56850.61 88888.00 2010-12-13 11:06:40.887 347 13193.97 531.21 56850.24 88888.00 2010-12-13 11:06:41.887 347 13193.32 530.84 56850.12 88888.00 2010-12-13 11:06:42.887 347 13193.32 531.21 56850.12 88888.00 2010-12-13 11:06:43.887 347 13192.93 530.22 56849.99 88888.00 2010-12-13 11:06:44.887 347 13193.58 530.96 56849.62 88888.00 2010-12-13 11:06:45.887 347 13193.06 530.09 56849.75 88888.00 2010-12-13 11:06:46.887 347 13192.93 530.71 56850.24 88888.00 2010-12-13 11:06:47.887 347 13193.32 531.09 56849.99 88888.00 2010-12-13 11:06:48.887 347 13193.32 530.84 56849.50 88888.00 2010-12-13 11:06:49.887 347 13193.06 530.84 56849.87 88888.00 2010-12-13 11:06:50.887 347 13193.06 530.34 56849.99 88888.00 2010-12-13 11:06:51.887 347 13194.23 530.96 56850.24 88888.00 2010-12-13 11:06:52.887 347 13193.71 530.47 56850.12 88888.00 2010-12-13 11:06:53.887 347 13193.58 530.96 56850.36 88888.00 2010-12-13 11:06:54.887 347 13193.45 530.59 56850.12 88888.00 2010-12-13 11:06:55.887 347 13193.06 531.46 56850.36 88888.00 2010-12-13 11:06:56.887 347 13193.71 530.96 56849.87 88888.00 2010-12-13 11:06:57.887 347 13194.36 530.96 56849.38 88888.00 2010-12-13 11:06:58.887 347 13194.10 530.71 56850.12 88888.00 2010-12-13 11:06:59.886 347 13193.84 530.47 56850.24 88888.00 2010-12-13 11:07:00.886 347 13193.97 530.34 56849.99 88888.00 2010-12-13 11:07:01.886 347 13193.58 530.96 56850.61 88888.00 2010-12-13 11:07:02.886 347 13193.84 530.34 56849.99 88888.00 2010-12-13 11:07:03.886 347 13193.71 530.96 56850.12 88888.00 2010-12-13 11:07:04.886 347 13193.71 531.09 56850.36 88888.00 2010-12-13 11:07:05.886 347 13193.84 530.59 56850.48 88888.00 2010-12-13 11:07:06.886 347 13193.58 530.71 56850.12 88888.00 2010-12-13 11:07:07.886 347 13194.36 531.09 56849.99 88888.00 2010-12-13 11:07:08.886 347 13194.10 530.34 56850.36 88888.00 2010-12-13 11:07:09.886 347 13194.62 530.84 56849.62 88888.00 2010-12-13 11:07:10.886 347 13193.71 529.72 56850.48 88888.00 2010-12-13 11:07:11.886 347 13193.71 530.71 56849.99 88888.00 2010-12-13 11:07:12.886 347 13193.97 530.71 56850.73 88888.00 2010-12-13 11:07:13.886 347 13194.36 529.72 56850.85 88888.00 2010-12-13 11:07:14.886 347 13194.23 530.59 56849.99 88888.00 2010-12-13 11:07:15.886 347 13194.88 530.96 56850.48 88888.00 2010-12-13 11:07:16.886 347 13193.71 530.59 56849.75 88888.00 2010-12-13 11:07:17.886 347 13194.49 530.34 56850.24 88888.00 2010-12-13 11:07:18.886 347 13195.14 530.84 56849.75 88888.00 2010-12-13 11:07:19.886 347 13195.01 530.59 56850.61 88888.00 2010-12-13 11:07:20.886 347 13194.62 530.22 56850.48 88888.00 2010-12-13 11:07:21.886 347 13193.97 530.34 56850.24 88888.00 2010-12-13 11:07:22.886 347 13194.36 530.09 56850.24 88888.00 2010-12-13 11:07:23.886 347 13194.88 530.71 56850.36 88888.00 2010-12-13 11:07:24.886 347 13194.49 530.84 56850.12 88888.00 2010-12-13 11:07:25.886 347 13194.36 530.71 56850.48 88888.00 2010-12-13 11:07:26.886 347 13194.23 530.59 56850.48 88888.00 2010-12-13 11:07:27.886 347 13194.75 530.47 56850.12 88888.00 2010-12-13 11:07:28.886 347 13194.88 530.84 56850.48 88888.00 2010-12-13 11:07:29.886 347 13193.58 530.71 56850.36 88888.00 2010-12-13 11:07:30.886 347 13194.23 530.59 56850.36 88888.00 2010-12-13 11:07:31.886 347 13193.97 530.34 56850.36 88888.00 2010-12-13 11:07:32.886 347 13193.84 530.59 56851.09 88888.00 2010-12-13 11:07:33.886 347 13194.23 530.96 56850.12 88888.00 2010-12-13 11:07:34.886 347 13193.97 530.47 56849.38 88888.00 2010-12-13 11:07:35.886 347 13194.23 530.47 56850.36 88888.00 2010-12-13 11:07:36.886 347 13193.84 530.71 56850.24 88888.00 2010-12-13 11:07:37.886 347 13193.84 531.09 56850.61 88888.00 2010-12-13 11:07:38.886 347 13193.71 529.72 56849.26 88888.00 2010-12-13 11:07:39.886 347 13192.80 530.59 56850.36 88888.00 2010-12-13 11:07:40.886 347 13194.75 530.47 56850.12 88888.00 2010-12-13 11:07:41.886 347 13193.84 530.84 56850.97 88888.00 2010-12-13 11:07:42.886 347 13193.71 530.84 56850.61 88888.00 2010-12-13 11:07:43.886 347 13193.58 531.09 56850.48 88888.00 2010-12-13 11:07:44.886 347 13194.23 530.84 56850.36 88888.00 2010-12-13 11:07:45.886 347 13193.71 530.34 56850.24 88888.00 2010-12-13 11:07:46.886 347 13193.58 530.47 56850.36 88888.00 2010-12-13 11:07:47.886 347 13194.10 531.46 56850.36 88888.00 2010-12-13 11:07:48.886 347 13193.97 531.09 56851.09 88888.00 2010-12-13 11:07:49.886 347 13193.84 530.84 56850.36 88888.00 2010-12-13 11:07:50.886 347 13193.45 531.21 56850.12 88888.00 2010-12-13 11:07:51.886 347 13193.06 530.59 56850.24 88888.00 2010-12-13 11:07:52.886 347 13193.97 531.09 56850.36 88888.00 2010-12-13 11:07:53.886 347 13193.32 531.09 56850.36 88888.00 2010-12-13 11:07:54.886 347 13193.97 530.71 56850.36 88888.00 2010-12-13 11:07:55.886 347 13194.36 530.47 56849.99 88888.00 2010-12-13 11:07:56.886 347 13193.32 530.47 56850.12 88888.00 2010-12-13 11:07:57.886 347 13193.19 530.71 56850.36 88888.00 2010-12-13 11:07:58.886 347 13194.23 530.59 56849.99 88888.00 2010-12-13 11:07:59.886 347 13194.62 530.96 56849.99 88888.00 2010-12-13 11:08:00.886 347 13194.10 530.71 56850.36 88888.00 2010-12-13 11:08:01.886 347 13194.10 530.84 56850.97 88888.00 2010-12-13 11:08:02.886 347 13193.32 530.22 56850.36 88888.00 2010-12-13 11:08:03.886 347 13194.23 530.84 56850.61 88888.00 2010-12-13 11:08:04.886 347 13193.84 531.33 56849.87 88888.00 2010-12-13 11:08:05.886 347 13195.14 530.71 56849.99 88888.00 2010-12-13 11:08:06.886 347 13193.58 530.34 56849.62 88888.00 2010-12-13 11:08:07.886 347 13193.84 531.70 56849.75 88888.00 2010-12-13 11:08:08.886 347 13194.75 531.21 56850.61 88888.00 2010-12-13 11:08:09.886 347 13194.49 530.96 56850.36 88888.00 2010-12-13 11:08:10.886 347 13193.58 531.21 56850.48 88888.00 2010-12-13 11:08:11.886 347 13194.23 531.21 56850.48 88888.00 2010-12-13 11:08:12.886 347 13194.10 530.71 56850.73 88888.00 2010-12-13 11:08:13.886 347 13194.23 531.46 56850.61 88888.00 2010-12-13 11:08:14.886 347 13194.62 530.71 56850.36 88888.00 2010-12-13 11:08:15.886 347 13194.36 531.33 56850.61 88888.00 2010-12-13 11:08:16.886 347 13195.14 530.84 56850.36 88888.00 2010-12-13 11:08:17.886 347 13193.97 530.84 56850.36 88888.00 2010-12-13 11:08:18.886 347 13194.23 530.71 56851.34 88888.00 2010-12-13 11:08:19.886 347 13194.36 531.33 56850.97 88888.00 2010-12-13 11:08:20.886 347 13193.71 531.21 56850.85 88888.00 2010-12-13 11:08:21.886 347 13194.75 531.09 56850.12 88888.00 2010-12-13 11:08:22.886 347 13193.84 531.09 56850.24 88888.00 2010-12-13 11:08:23.886 347 13194.23 530.71 56850.12 88888.00 2010-12-13 11:08:24.886 347 13193.97 531.46 56850.36 88888.00 2010-12-13 11:08:25.886 347 13193.58 531.33 56850.36 88888.00 2010-12-13 11:08:26.886 347 13194.62 531.09 56850.61 88888.00 2010-12-13 11:08:27.886 347 13193.97 531.33 56850.48 88888.00 2010-12-13 11:08:28.886 347 13194.10 530.84 56850.24 88888.00 2010-12-13 11:08:29.886 347 13194.23 531.33 56850.12 88888.00 2010-12-13 11:08:30.886 347 13194.10 530.71 56849.99 88888.00 2010-12-13 11:08:31.886 347 13194.49 531.21 56851.21 88888.00 2010-12-13 11:08:32.886 347 13194.10 531.46 56850.61 88888.00 2010-12-13 11:08:33.886 347 13194.62 530.84 56850.85 88888.00 2010-12-13 11:08:34.886 347 13194.10 530.96 56850.61 88888.00 2010-12-13 11:08:35.886 347 13194.62 530.84 56850.61 88888.00 2010-12-13 11:08:36.886 347 13194.36 530.96 56850.48 88888.00 2010-12-13 11:08:37.886 347 13194.36 531.33 56850.73 88888.00 2010-12-13 11:08:38.886 347 13194.36 530.47 56851.09 88888.00 2010-12-13 11:08:39.886 347 13193.71 530.71 56850.85 88888.00 2010-12-13 11:08:40.886 347 13194.10 530.84 56850.85 88888.00 2010-12-13 11:08:41.886 347 13194.10 530.59 56850.48 88888.00 2010-12-13 11:08:42.886 347 13194.10 531.09 56850.61 88888.00 2010-12-13 11:08:43.886 347 13193.71 532.08 56850.24 88888.00 2010-12-13 11:08:44.886 347 13193.84 531.21 56850.61 88888.00 2010-12-13 11:08:45.886 347 13193.97 530.96 56850.36 88888.00 2010-12-13 11:08:46.886 347 13194.23 530.96 56849.50 88888.00 2010-12-13 11:08:47.886 347 13194.36 531.09 56850.24 88888.00 2010-12-13 11:08:48.886 347 13194.10 531.33 56850.61 88888.00 2010-12-13 11:08:49.886 347 13193.58 530.59 56850.97 88888.00 2010-12-13 11:08:50.886 347 13194.36 531.33 56850.97 88888.00 2010-12-13 11:08:51.886 347 13194.36 531.09 56849.99 88888.00 2010-12-13 11:08:52.886 347 13194.88 531.21 56850.73 88888.00 2010-12-13 11:08:53.886 347 13194.49 530.71 56850.48 88888.00 2010-12-13 11:08:54.886 347 13194.75 530.84 56850.48 88888.00 2010-12-13 11:08:55.886 347 13194.75 531.58 56850.61 88888.00 2010-12-13 11:08:56.886 347 13194.10 530.59 56850.48 88888.00 2010-12-13 11:08:57.886 347 13194.75 531.46 56850.36 88888.00 2010-12-13 11:08:58.886 347 13194.36 531.09 56850.97 88888.00 2010-12-13 11:08:59.886 347 13195.01 531.21 56850.24 88888.00 2010-12-13 11:09:00.886 347 13194.49 531.21 56850.48 88888.00 2010-12-13 11:09:01.886 347 13194.62 530.96 56851.09 88888.00 2010-12-13 11:09:02.886 347 13194.49 531.21 56850.48 88888.00 2010-12-13 11:09:03.886 347 13194.62 531.21 56850.61 88888.00 2010-12-13 11:09:04.886 347 13194.62 531.33 56850.36 88888.00 2010-12-13 11:09:05.886 347 13194.36 530.84 56850.48 88888.00 2010-12-13 11:09:06.886 347 13194.75 530.59 56850.61 88888.00 2010-12-13 11:09:07.886 347 13194.88 531.09 56850.48 88888.00 2010-12-13 11:09:08.886 347 13195.01 530.09 56850.61 88888.00 2010-12-13 11:09:09.886 347 13194.49 530.96 56850.61 88888.00 2010-12-13 11:09:10.886 347 13195.40 530.96 56850.85 88888.00 2010-12-13 11:09:11.886 347 13194.23 530.47 56850.61 88888.00 2010-12-13 11:09:12.886 347 13194.36 530.84 56850.24 88888.00 2010-12-13 11:09:13.886 347 13195.40 530.96 56850.73 88888.00 2010-12-13 11:09:14.886 347 13194.88 530.71 56850.48 88888.00 2010-12-13 11:09:15.886 347 13194.49 530.59 56850.73 88888.00 2010-12-13 11:09:16.886 347 13194.36 530.84 56851.34 88888.00 2010-12-13 11:09:17.886 347 13195.53 530.59 56850.85 88888.00 2010-12-13 11:09:18.886 347 13195.27 530.34 56850.73 88888.00 2010-12-13 11:09:19.886 347 13194.62 530.59 56850.73 88888.00 2010-12-13 11:09:20.886 347 13196.05 529.97 56850.12 88888.00 2010-12-13 11:09:21.886 347 13195.40 530.09 56850.73 88888.00 2010-12-13 11:09:22.886 347 13194.88 530.84 56850.61 88888.00 2010-12-13 11:09:23.886 347 13195.01 531.21 56850.48 88888.00 2010-12-13 11:09:24.886 347 13194.23 530.59 56850.97 88888.00 2010-12-13 11:09:25.886 347 13195.40 531.33 56850.85 88888.00 2010-12-13 11:09:26.886 347 13194.75 531.09 56851.46 88888.00 2010-12-13 11:09:27.886 347 13194.88 530.59 56850.85 88888.00 2010-12-13 11:09:28.886 347 13195.01 530.59 56850.61 88888.00 2010-12-13 11:09:29.886 347 13195.01 530.09 56851.21 88888.00 2010-12-13 11:09:30.886 347 13195.53 530.71 56851.58 88888.00 2010-12-13 11:09:31.886 347 13194.88 531.09 56851.21 88888.00 2010-12-13 11:09:32.886 347 13195.01 531.09 56850.73 88888.00 2010-12-13 11:09:33.886 347 13194.62 531.33 56851.09 88888.00 2010-12-13 11:09:34.886 347 13194.88 530.71 56850.97 88888.00 2010-12-13 11:09:35.886 347 13193.71 530.84 56851.21 88888.00 2010-12-13 11:09:36.886 347 13195.01 530.71 56850.85 88888.00 2010-12-13 11:09:37.886 347 13194.49 531.21 56850.48 88888.00 2010-12-13 11:09:38.886 347 13194.75 530.71 56850.97 88888.00 2010-12-13 11:09:39.886 347 13195.14 530.96 56850.48 88888.00 2010-12-13 11:09:40.886 347 13194.75 530.84 56851.09 88888.00 2010-12-13 11:09:41.886 347 13194.88 531.21 56850.85 88888.00 2010-12-13 11:09:42.886 347 13194.75 531.09 56851.46 88888.00 2010-12-13 11:09:43.886 347 13194.49 531.70 56851.46 88888.00 2010-12-13 11:09:44.886 347 13194.36 530.71 56851.34 88888.00 2010-12-13 11:09:45.886 347 13195.14 531.70 56850.85 88888.00 2010-12-13 11:09:46.886 347 13195.14 531.09 56850.36 88888.00 2010-12-13 11:09:47.886 347 13194.88 531.70 56850.73 88888.00 2010-12-13 11:09:48.886 347 13194.75 531.58 56850.73 88888.00 2010-12-13 11:09:49.886 347 13194.75 531.46 56850.36 88888.00 2010-12-13 11:09:50.886 347 13195.14 531.21 56849.99 88888.00 2010-12-13 11:09:51.886 347 13195.14 531.21 56850.73 88888.00 2010-12-13 11:09:52.886 347 13195.14 531.33 56851.58 88888.00 2010-12-13 11:09:53.886 347 13195.27 531.09 56851.09 88888.00 2010-12-13 11:09:54.886 347 13195.27 531.70 56850.97 88888.00 2010-12-13 11:09:55.886 347 13195.01 531.46 56850.97 88888.00 2010-12-13 11:09:56.886 347 13195.14 531.21 56851.58 88888.00 2010-12-13 11:09:57.886 347 13195.01 531.33 56850.12 88888.00 2010-12-13 11:09:58.886 347 13195.14 531.46 56850.61 88888.00 2010-12-13 11:09:59.886 347 13194.88 530.96 56850.61 88888.00 2010-12-13 11:10:00.886 347 13195.27 530.84 56850.97 88888.00 2010-12-13 11:10:01.886 347 13195.40 531.33 56850.85 88888.00 2010-12-13 11:10:02.886 347 13195.53 531.70 56851.34 88888.00 2010-12-13 11:10:03.886 347 13195.66 531.21 56850.97 88888.00 2010-12-13 11:10:04.886 347 13195.27 531.46 56851.34 88888.00 2010-12-13 11:10:05.886 347 13194.88 531.70 56851.34 88888.00 2010-12-13 11:10:06.886 347 13195.66 531.09 56851.21 88888.00 2010-12-13 11:10:07.886 347 13195.79 530.96 56851.09 88888.00 2010-12-13 11:10:08.886 347 13195.53 531.46 56850.24 88888.00 2010-12-13 11:10:09.886 347 13195.79 531.09 56850.85 88888.00 2010-12-13 11:10:10.886 347 13195.40 531.95 56850.85 88888.00 2010-12-13 11:10:11.886 347 13195.27 531.09 56850.97 88888.00 2010-12-13 11:10:12.886 347 13195.66 531.58 56851.21 88888.00 2010-12-13 11:10:13.886 347 13195.27 531.09 56850.73 88888.00 2010-12-13 11:10:14.886 347 13194.62 531.21 56850.97 88888.00 2010-12-13 11:10:15.886 347 13195.14 531.33 56850.36 88888.00 2010-12-13 11:10:16.886 347 13195.27 530.96 56850.85 88888.00 2010-12-13 11:10:17.886 347 13195.53 530.96 56851.70 88888.00 2010-12-13 11:10:18.886 347 13195.14 531.09 56850.97 88888.00 2010-12-13 11:10:19.886 347 13195.27 531.46 56851.58 88888.00 2010-12-13 11:10:20.886 347 13195.27 530.96 56850.85 88888.00 2010-12-13 11:10:21.886 347 13195.01 531.09 56850.97 88888.00 2010-12-13 11:10:22.886 347 13195.53 531.21 56850.85 88888.00 2010-12-13 11:10:23.886 347 13195.40 531.58 56851.21 88888.00 2010-12-13 11:10:24.886 347 13195.27 531.33 56851.58 88888.00 2010-12-13 11:10:25.886 347 13195.40 531.33 56851.46 88888.00 2010-12-13 11:10:26.886 347 13195.53 531.70 56850.97 88888.00 2010-12-13 11:10:27.886 347 13195.66 530.59 56850.97 88888.00 2010-12-13 11:10:28.886 347 13195.66 531.09 56851.46 88888.00 2010-12-13 11:10:29.886 347 13196.18 530.47 56850.97 88888.00 2010-12-13 11:10:30.886 347 13195.66 530.84 56851.46 88888.00 2010-12-13 11:10:31.886 347 13195.53 530.96 56850.97 88888.00 2010-12-13 11:10:32.886 347 13194.88 531.09 56851.21 88888.00 2010-12-13 11:10:33.886 347 13195.66 531.21 56851.09 88888.00 2010-12-13 11:10:34.886 347 13195.79 530.59 56851.21 88888.00 2010-12-13 11:10:35.886 347 13195.79 531.58 56850.97 88888.00 2010-12-13 11:10:36.886 347 13195.66 530.59 56850.85 88888.00 2010-12-13 11:10:37.886 347 13196.44 529.97 56850.85 88888.00 2010-12-13 11:10:38.886 347 13195.79 530.96 56851.95 88888.00 2010-12-13 11:10:39.886 347 13195.79 530.47 56850.61 88888.00 2010-12-13 11:10:40.886 347 13195.27 530.47 56851.09 88888.00 2010-12-13 11:10:41.886 347 13195.79 529.97 56850.97 88888.00 2010-12-13 11:10:42.886 347 13194.88 531.09 56850.97 88888.00 2010-12-13 11:10:43.886 347 13196.18 530.34 56851.46 88888.00 2010-12-13 11:10:44.886 347 13195.53 530.59 56851.21 88888.00 2010-12-13 11:10:45.886 347 13195.66 530.96 56851.21 88888.00 2010-12-13 11:10:46.886 347 13196.44 530.34 56851.09 88888.00 2010-12-13 11:10:47.886 347 13195.27 531.46 56851.34 88888.00 2010-12-13 11:10:48.886 347 13195.27 530.84 56851.34 88888.00 2010-12-13 11:10:49.886 347 13195.53 530.84 56850.85 88888.00 2010-12-13 11:10:50.886 347 13195.79 530.59 56851.46 88888.00 2010-12-13 11:10:51.886 347 13195.53 530.59 56852.20 88888.00 2010-12-13 11:10:52.886 347 13195.40 531.09 56850.61 88888.00 2010-12-13 11:10:53.886 347 13195.01 531.21 56851.21 88888.00 2010-12-13 11:10:54.886 347 13195.92 530.59 56851.21 88888.00 2010-12-13 11:10:55.886 347 13195.92 530.96 56851.58 88888.00 2010-12-13 11:10:56.886 347 13195.79 530.71 56851.83 88888.00 2010-12-13 11:10:57.886 347 13195.53 531.09 56851.46 88888.00 2010-12-13 11:10:58.886 347 13195.27 531.09 56852.20 88888.00 2010-12-13 11:10:59.886 347 13195.53 530.96 56851.34 88888.00 2010-12-13 11:11:00.886 347 13195.66 530.96 56851.21 88888.00 2010-12-13 11:11:01.886 347 13195.27 531.70 56851.70 88888.00 2010-12-13 11:11:02.886 347 13195.79 531.09 56851.46 88888.00 2010-12-13 11:11:03.886 347 13195.53 531.58 56851.70 88888.00 2010-12-13 11:11:04.886 347 13195.79 530.84 56851.09 88888.00 2010-12-13 11:11:05.886 347 13195.27 531.09 56851.21 88888.00 2010-12-13 11:11:06.886 347 13196.05 531.33 56851.58 88888.00 2010-12-13 11:11:07.886 347 13195.14 531.21 56850.97 88888.00 2010-12-13 11:11:08.886 347 13195.92 531.21 56851.21 88888.00 2010-12-13 11:11:09.886 347 13195.27 530.96 56850.85 88888.00 2010-12-13 11:11:10.886 347 13195.40 530.59 56850.73 88888.00 2010-12-13 11:11:11.886 347 13195.79 531.58 56851.34 88888.00 2010-12-13 11:11:12.886 347 13195.53 530.84 56850.85 88888.00 2010-12-13 11:11:13.886 347 13195.92 531.09 56851.46 88888.00 2010-12-13 11:11:14.886 347 13195.40 530.71 56851.95 88888.00 2010-12-13 11:11:15.886 347 13195.14 530.96 56851.21 88888.00 2010-12-13 11:11:16.886 347 13195.79 531.09 56851.34 88888.00 2010-12-13 11:11:17.886 347 13195.53 530.96 56851.58 88888.00 2010-12-13 11:11:18.886 347 13195.79 530.22 56851.46 88888.00 2010-12-13 11:11:19.886 347 13195.92 531.58 56851.58 88888.00 2010-12-13 11:11:20.886 347 13195.92 530.59 56851.58 88888.00 2010-12-13 11:11:21.886 347 13195.53 531.09 56850.97 88888.00 2010-12-13 11:11:22.886 347 13195.92 531.58 56851.34 88888.00 2010-12-13 11:11:23.886 347 13196.18 530.96 56851.70 88888.00 2010-12-13 11:11:24.886 347 13195.79 531.21 56851.09 88888.00 2010-12-13 11:11:25.886 347 13196.18 531.33 56851.58 88888.00 2010-12-13 11:11:26.886 347 13195.66 530.34 56851.83 88888.00 2010-12-13 11:11:27.886 347 13195.14 530.84 56850.85 88888.00 2010-12-13 11:11:28.886 347 13195.40 530.96 56851.46 88888.00 2010-12-13 11:11:29.886 347 13195.92 530.96 56850.97 88888.00 2010-12-13 11:11:30.886 347 13195.40 530.96 56850.85 88888.00 2010-12-13 11:11:31.886 347 13196.31 530.71 56852.07 88888.00 2010-12-13 11:11:32.886 347 13196.31 530.96 56851.58 88888.00 2010-12-13 11:11:33.886 347 13196.18 530.47 56850.85 88888.00 2010-12-13 11:11:34.886 347 13195.40 531.09 56851.46 88888.00 2010-12-13 11:11:35.886 347 13195.27 530.34 56851.58 88888.00 2010-12-13 11:11:36.886 347 13196.05 530.59 56851.58 88888.00 2010-12-13 11:11:37.886 347 13195.53 530.59 56851.70 88888.00 2010-12-13 11:11:38.886 347 13195.27 530.96 56851.09 88888.00 2010-12-13 11:11:39.886 347 13196.05 530.71 56851.58 88888.00 2010-12-13 11:11:40.886 347 13196.05 530.22 56851.70 88888.00 2010-12-13 11:11:41.886 347 13195.40 531.09 56851.95 88888.00 2010-12-13 11:11:42.886 347 13196.05 530.47 56851.21 88888.00 2010-12-13 11:11:43.886 347 13196.05 530.96 56851.46 88888.00 2010-12-13 11:11:44.886 347 13195.53 531.09 56851.70 88888.00 2010-12-13 11:11:45.886 347 13195.53 530.84 56851.70 88888.00 2010-12-13 11:11:46.886 347 13195.92 531.58 56851.70 88888.00 2010-12-13 11:11:47.886 347 13195.53 530.96 56851.46 88888.00 2010-12-13 11:11:48.886 347 13196.05 530.84 56851.09 88888.00 2010-12-13 11:11:49.886 347 13195.53 531.21 56851.21 88888.00 2010-12-13 11:11:50.886 347 13195.66 530.59 56850.61 88888.00 2010-12-13 11:11:52.886 347 13195.40 530.84 56851.83 88888.00 2010-12-13 11:11:53.886 347 13196.18 530.84 56851.09 88888.00 2010-12-13 11:11:54.886 347 13195.53 530.96 56851.70 88888.00 2010-12-13 11:11:55.886 347 13196.18 530.59 56851.46 88888.00 2010-12-13 11:11:56.886 347 13195.79 531.09 56851.70 88888.00 2010-12-13 11:11:57.886 347 13196.31 531.46 56851.83 88888.00 2010-12-13 11:11:58.886 347 13195.79 531.33 56851.70 88888.00 2010-12-13 11:11:59.886 347 13196.18 530.96 56851.46 88888.00 2010-12-13 11:12:00.886 347 13195.53 531.58 56852.56 88888.00 2010-12-13 11:12:01.886 347 13195.92 530.96 56851.34 88888.00 2010-12-13 11:12:02.886 347 13195.79 531.70 56851.46 88888.00 2010-12-13 11:12:03.886 347 13196.18 530.47 56851.46 88888.00 2010-12-13 11:12:04.886 347 13195.53 531.33 56851.95 88888.00 2010-12-13 11:12:05.886 347 13195.53 532.20 56851.95 88888.00 2010-12-13 11:12:06.886 347 13196.05 531.58 56851.34 88888.00 2010-12-13 11:12:07.886 347 13195.53 531.09 56852.44 88888.00 2010-12-13 11:12:08.886 347 13196.57 531.33 56851.46 88888.00 2010-12-13 11:12:09.886 347 13195.92 530.71 56851.09 88888.00 2010-12-13 11:12:10.886 347 13195.79 530.96 56852.07 88888.00 2010-12-13 11:12:11.886 347 13196.57 531.46 56851.58 88888.00 2010-12-13 11:12:12.886 347 13195.27 531.33 56851.34 88888.00 2010-12-13 11:12:13.886 347 13195.40 530.96 56851.70 88888.00 2010-12-13 11:12:14.886 347 13195.40 531.46 56851.09 88888.00 2010-12-13 11:12:15.886 347 13195.40 531.46 56851.46 88888.00 2010-12-13 11:12:16.886 347 13195.53 530.71 56852.20 88888.00 2010-12-13 11:12:17.886 347 13195.53 531.70 56852.07 88888.00 2010-12-13 11:12:18.886 347 13195.14 530.96 56851.70 88888.00 2010-12-13 11:12:19.886 347 13195.79 530.47 56851.21 88888.00 2010-12-13 11:12:20.886 347 13195.27 531.33 56851.70 88888.00 2010-12-13 11:12:21.886 347 13195.53 531.21 56852.32 88888.00 2010-12-13 11:12:22.886 347 13196.18 531.09 56851.58 88888.00 2010-12-13 11:12:23.886 347 13195.40 531.58 56851.58 88888.00 2010-12-13 11:12:24.886 347 13195.79 530.96 56851.95 88888.00 2010-12-13 11:12:25.886 347 13195.92 531.70 56851.70 88888.00 2010-12-13 11:12:26.886 347 13195.66 530.84 56851.46 88888.00 2010-12-13 11:12:27.886 347 13195.92 531.33 56851.95 88888.00 2010-12-13 11:12:28.886 347 13195.40 531.70 56851.34 88888.00 2010-12-13 11:12:29.886 347 13196.05 531.33 56852.20 88888.00 2010-12-13 11:12:30.886 347 13195.14 531.70 56851.58 88888.00 2010-12-13 11:12:31.886 347 13195.92 530.34 56852.07 88888.00 2010-12-13 11:12:32.886 347 13195.53 531.46 56851.34 88888.00 2010-12-13 11:12:33.886 347 13195.27 531.70 56851.70 88888.00 2010-12-13 11:12:34.886 347 13195.53 532.45 56851.70 88888.00 2010-12-13 11:12:35.886 347 13195.79 530.71 56851.09 88888.00 2010-12-13 11:12:36.886 347 13195.79 532.32 56851.83 88888.00 2010-12-13 11:12:37.886 347 13195.66 531.09 56851.34 88888.00 2010-12-13 11:12:38.886 347 13195.14 531.33 56851.46 88888.00 2010-12-13 11:12:39.886 347 13195.53 531.21 56851.21 88888.00 2010-12-13 11:12:40.886 347 13195.92 531.21 56851.70 88888.00 2010-12-13 11:12:41.886 347 13195.40 531.21 56851.83 88888.00 2010-12-13 11:12:42.886 347 13195.66 531.21 56852.07 88888.00 2010-12-13 11:12:43.886 347 13195.53 531.09 56851.70 88888.00 2010-12-13 11:12:44.886 347 13195.40 531.33 56851.83 88888.00 2010-12-13 11:12:45.886 347 13195.92 531.70 56851.46 88888.00 2010-12-13 11:12:46.886 347 13195.53 530.84 56851.46 88888.00 2010-12-13 11:12:47.886 347 13195.40 531.21 56851.83 88888.00 2010-12-13 11:12:48.886 347 13195.66 531.21 56850.85 88888.00 2010-12-13 11:12:49.886 347 13195.40 531.21 56851.58 88888.00 2010-12-13 11:12:50.886 347 13194.88 530.96 56851.58 88888.00 2010-12-13 11:12:51.886 347 13195.92 530.96 56851.09 88888.00 2010-12-13 11:12:52.886 347 13196.18 531.21 56851.34 88888.00 2010-12-13 11:12:53.886 347 13195.14 531.21 56851.46 88888.00 2010-12-13 11:12:54.886 347 13195.66 531.09 56851.21 88888.00 2010-12-13 11:12:55.886 347 13195.40 532.20 56851.34 88888.00 2010-12-13 11:12:56.886 347 13195.79 531.33 56851.46 88888.00 2010-12-13 11:12:57.886 347 13195.79 530.84 56851.83 88888.00 2010-12-13 11:12:58.886 347 13195.53 531.46 56852.07 88888.00 2010-12-13 11:12:59.886 347 13195.27 530.96 56851.70 88888.00 2010-12-13 11:13:00.886 347 13196.31 531.46 56851.21 88888.00 2010-12-13 11:13:01.886 347 13195.92 531.09 56851.70 88888.00 2010-12-13 11:13:02.886 347 13196.05 531.33 56851.58 88888.00 2010-12-13 11:13:03.886 347 13195.79 531.21 56851.34 88888.00 2010-12-13 11:13:04.886 347 13196.05 531.21 56851.83 88888.00 2010-12-13 11:13:05.886 347 13195.40 530.59 56851.95 88888.00 2010-12-13 11:13:06.886 347 13195.27 531.09 56851.95 88888.00 2010-12-13 11:13:07.886 347 13195.92 530.84 56851.09 88888.00 2010-12-13 11:13:08.886 347 13195.66 531.70 56851.83 88888.00 2010-12-13 11:13:09.886 347 13195.27 531.21 56851.70 88888.00 2010-12-13 11:13:10.886 347 13195.66 531.58 56851.46 88888.00 2010-12-13 11:13:11.886 347 13195.40 531.21 56851.70 88888.00 2010-12-13 11:13:12.886 347 13196.31 531.09 56851.83 88888.00 2010-12-13 11:13:13.886 347 13195.92 531.95 56851.34 88888.00 2010-12-13 11:13:14.886 347 13196.18 530.96 56852.07 88888.00 2010-12-13 11:13:15.886 347 13195.53 531.33 56851.34 88888.00 2010-12-13 11:13:16.886 347 13196.18 531.33 56851.46 88888.00 2010-12-13 11:13:17.886 347 13195.40 531.33 56851.46 88888.00 2010-12-13 11:13:18.886 347 13195.40 530.96 56851.70 88888.00 2010-12-13 11:13:19.886 347 13196.05 530.96 56851.34 88888.00 2010-12-13 11:13:20.886 347 13195.79 531.33 56851.95 88888.00 2010-12-13 11:13:21.886 347 13195.27 530.84 56851.46 88888.00 2010-12-13 11:13:22.886 347 13195.66 531.09 56851.70 88888.00 2010-12-13 11:13:23.886 347 13195.53 530.84 56851.58 88888.00 2010-12-13 11:13:24.886 347 13195.27 531.21 56851.21 88888.00 2010-12-13 11:13:25.886 347 13195.14 531.09 56851.34 88888.00 2010-12-13 11:13:26.886 347 13195.14 530.59 56851.70 88888.00 2010-12-13 11:13:27.886 347 13195.79 530.84 56851.83 88888.00 2010-12-13 11:13:28.886 347 13195.53 530.47 56851.58 88888.00 2010-12-13 11:13:29.886 347 13195.53 530.47 56851.46 88888.00 2010-12-13 11:13:30.886 347 13195.92 531.46 56851.34 88888.00 2010-12-13 11:13:31.886 347 13195.53 530.84 56851.83 88888.00 2010-12-13 11:13:32.886 347 13195.92 530.84 56851.21 88888.00 2010-12-13 11:13:33.886 347 13195.53 531.09 56851.70 88888.00 2010-12-13 11:13:34.886 347 13196.31 530.34 56851.46 88888.00 2010-12-13 11:13:35.886 347 13195.40 530.96 56851.21 88888.00 2010-12-13 11:13:36.886 347 13195.40 530.96 56850.48 88888.00 2010-12-13 11:13:37.886 347 13195.66 531.83 56851.95 88888.00 2010-12-13 11:13:38.886 347 13195.79 530.84 56851.34 88888.00 2010-12-13 11:13:39.886 347 13195.66 530.84 56852.07 88888.00 2010-12-13 11:13:40.886 347 13195.01 531.33 56851.58 88888.00 2010-12-13 11:13:41.886 347 13195.92 531.33 56851.21 88888.00 2010-12-13 11:13:42.886 347 13196.31 530.84 56851.58 88888.00 2010-12-13 11:13:43.886 347 13195.40 530.84 56851.34 88888.00 2010-12-13 11:13:44.886 347 13196.18 531.46 56852.20 88888.00 2010-12-13 11:13:45.886 347 13195.79 531.33 56851.70 88888.00 2010-12-13 11:13:46.886 347 13196.18 530.71 56851.34 88888.00 2010-12-13 11:13:47.886 347 13195.27 531.58 56851.46 88888.00 2010-12-13 11:13:48.886 347 13195.66 531.46 56851.83 88888.00 2010-12-13 11:13:49.886 347 13196.05 531.21 56851.46 88888.00 2010-12-13 11:13:50.886 347 13195.92 531.09 56851.46 88888.00 2010-12-13 11:13:51.886 347 13195.53 530.84 56851.58 88888.00 2010-12-13 11:13:52.886 347 13195.66 531.09 56851.58 88888.00 2010-12-13 11:13:53.886 347 13195.92 530.96 56851.58 88888.00 2010-12-13 11:13:54.886 347 13195.01 532.32 56851.46 88888.00 2010-12-13 11:13:55.886 347 13195.53 532.20 56851.34 88888.00 2010-12-13 11:13:56.886 347 13195.92 531.21 56851.46 88888.00 2010-12-13 11:13:57.886 347 13195.40 531.58 56851.58 88888.00 2010-12-13 11:13:58.886 347 13195.40 530.84 56851.95 88888.00 2010-12-13 11:13:59.886 347 13195.66 531.33 56851.34 88888.00 2010-12-13 11:14:00.886 347 13195.53 530.96 56851.95 88888.00 2010-12-13 11:14:01.886 347 13195.14 531.58 56851.70 88888.00 2010-12-13 11:14:02.886 347 13195.66 531.46 56852.07 88888.00 2010-12-13 11:14:03.886 347 13195.79 530.71 56851.46 88888.00 2010-12-13 11:14:04.886 347 13195.79 532.08 56851.34 88888.00 2010-12-13 11:14:05.886 347 13195.92 531.58 56851.58 88888.00 2010-12-13 11:14:06.886 347 13195.92 531.33 56851.09 88888.00 2010-12-13 11:14:07.886 347 13195.27 530.84 56852.07 88888.00 2010-12-13 11:14:08.886 347 13195.66 531.21 56852.32 88888.00 2010-12-13 11:14:09.886 347 13195.79 530.59 56851.58 88888.00 2010-12-13 11:14:10.886 347 13195.79 531.21 56851.58 88888.00 2010-12-13 11:14:11.886 347 13196.70 530.96 56851.21 88888.00 2010-12-13 11:14:12.886 347 13195.40 531.95 56851.70 88888.00 2010-12-13 11:14:13.886 347 13195.66 531.83 56851.70 88888.00 2010-12-13 11:14:14.886 347 13195.79 530.84 56852.07 88888.00 2010-12-13 11:14:15.886 347 13196.05 531.95 56851.21 88888.00 2010-12-13 11:14:16.886 347 13195.92 531.33 56851.58 88888.00 2010-12-13 11:14:17.886 347 13196.31 530.84 56851.21 88888.00 2010-12-13 11:14:18.886 347 13196.05 530.71 56851.21 88888.00 2010-12-13 11:14:19.886 347 13195.53 531.46 56850.97 88888.00 2010-12-13 11:14:20.886 347 13196.05 531.21 56851.34 88888.00 2010-12-13 11:14:21.886 347 13196.18 530.96 56851.70 88888.00 2010-12-13 11:14:22.886 347 13195.79 531.46 56851.34 88888.00 2010-12-13 11:14:23.886 347 13196.31 531.46 56851.95 88888.00 2010-12-13 11:14:24.886 347 13195.92 531.46 56851.21 88888.00 2010-12-13 11:14:25.886 347 13195.53 530.47 56852.20 88888.00 2010-12-13 11:14:26.886 347 13196.18 531.09 56851.70 88888.00 2010-12-13 11:14:27.886 347 13196.31 531.58 56850.97 88888.00 2010-12-13 11:14:28.886 347 13196.44 530.96 56851.09 88888.00 2010-12-13 11:14:29.886 347 13195.40 531.70 56851.70 88888.00 2010-12-13 11:14:30.886 347 13196.44 531.46 56851.58 88888.00 2010-12-13 11:14:31.886 347 13196.05 531.95 56851.46 88888.00 2010-12-13 11:14:32.886 347 13195.79 531.09 56851.34 88888.00 2010-12-13 11:14:33.886 347 13196.44 531.46 56851.46 88888.00 2010-12-13 11:14:34.886 347 13195.92 531.46 56851.83 88888.00 2010-12-13 11:14:35.886 347 13195.79 531.33 56851.46 88888.00 2010-12-13 11:14:36.886 347 13195.66 531.09 56851.58 88888.00 2010-12-13 11:14:37.886 347 13195.79 531.58 56851.34 88888.00 2010-12-13 11:14:38.886 347 13196.18 531.09 56851.21 88888.00 2010-12-13 11:14:39.886 347 13196.83 531.33 56851.09 88888.00 2010-12-13 11:14:40.886 347 13195.27 531.58 56851.34 88888.00 2010-12-13 11:14:41.886 347 13195.79 530.71 56851.70 88888.00 2010-12-13 11:14:42.886 347 13195.79 531.46 56851.70 88888.00 2010-12-13 11:14:43.886 347 13196.05 531.21 56851.34 88888.00 2010-12-13 11:14:44.886 347 13195.66 531.70 56851.70 88888.00 2010-12-13 11:14:45.886 347 13195.66 531.58 56851.83 88888.00 2010-12-13 11:14:46.886 347 13195.66 531.83 56852.44 88888.00 2010-12-13 11:14:47.886 347 13194.75 530.96 56852.07 88888.00 2010-12-13 11:14:48.886 347 13195.27 531.33 56851.58 88888.00 2010-12-13 11:14:49.886 347 13195.92 530.84 56851.70 88888.00 2010-12-13 11:14:50.886 347 13195.79 531.21 56851.95 88888.00 2010-12-13 11:14:51.886 347 13195.01 530.96 56851.83 88888.00 2010-12-13 11:14:52.886 347 13195.66 532.08 56851.46 88888.00 2010-12-13 11:14:53.886 347 13196.05 531.70 56851.46 88888.00 2010-12-13 11:14:54.886 347 13195.53 532.20 56851.58 88888.00 2010-12-13 11:14:55.886 347 13195.66 531.46 56851.83 88888.00 2010-12-13 11:14:56.886 347 13195.92 531.83 56852.07 88888.00 2010-12-13 11:14:57.886 347 13196.31 531.83 56852.32 88888.00 2010-12-13 11:14:58.886 347 13195.27 531.21 56851.70 88888.00 2010-12-13 11:14:59.886 347 13195.53 531.70 56852.20 88888.00 2010-12-13 11:15:00.886 347 13196.18 531.09 56851.70 88888.00 2010-12-13 11:15:01.886 347 13195.92 532.57 56851.70 88888.00 2010-12-13 11:15:02.886 347 13195.53 531.83 56850.97 88888.00 2010-12-13 11:15:03.886 347 13196.18 530.96 56851.58 88888.00 2010-12-13 11:15:04.886 347 13195.27 532.20 56851.95 88888.00 2010-12-13 11:15:05.886 347 13195.92 531.70 56851.58 88888.00 2010-12-13 11:15:06.886 347 13195.53 531.33 56851.83 88888.00 2010-12-13 11:15:07.886 347 13195.40 531.70 56851.70 88888.00 2010-12-13 11:15:08.886 347 13195.79 530.84 56851.95 88888.00 2010-12-13 11:15:09.886 347 13195.40 531.21 56851.34 88888.00 2010-12-13 11:15:10.886 347 13195.79 531.58 56851.46 88888.00 2010-12-13 11:15:11.886 347 13196.18 531.09 56851.70 88888.00 2010-12-13 11:15:12.886 347 13195.27 531.58 56851.83 88888.00 2010-12-13 11:15:13.886 347 13195.40 531.58 56851.95 88888.00 2010-12-13 11:15:14.886 347 13195.79 531.70 56851.83 88888.00 2010-12-13 11:15:15.886 347 13195.40 531.33 56851.83 88888.00 2010-12-13 11:15:16.886 347 13195.27 531.21 56851.70 88888.00 2010-12-13 11:15:17.886 347 13195.53 531.33 56852.32 88888.00 2010-12-13 11:15:18.886 347 13195.79 530.71 56852.07 88888.00 2010-12-13 11:15:19.886 347 13195.53 531.33 56850.97 88888.00 2010-12-13 11:15:20.886 347 13195.40 531.21 56851.46 88888.00 2010-12-13 11:15:21.886 347 13194.88 530.96 56852.20 88888.00 2010-12-13 11:15:22.886 347 13195.66 531.21 56851.34 88888.00 2010-12-13 11:15:23.886 347 13195.14 531.46 56851.83 88888.00 2010-12-13 11:15:24.886 347 13196.18 531.21 56851.70 88888.00 2010-12-13 11:15:25.886 347 13195.66 531.33 56851.21 88888.00 2010-12-13 11:15:26.886 347 13194.62 530.84 56851.09 88888.00 2010-12-13 11:15:27.886 347 13195.79 531.09 56851.95 88888.00 2010-12-13 11:15:28.886 347 13195.53 531.95 56851.34 88888.00 2010-12-13 11:15:29.886 347 13195.01 531.33 56851.95 88888.00 2010-12-13 11:15:30.886 347 13195.53 531.21 56851.21 88888.00 2010-12-13 11:15:31.886 347 13195.53 531.21 56851.34 88888.00 2010-12-13 11:15:32.886 347 13195.27 531.58 56851.83 88888.00 2010-12-13 11:15:33.886 347 13194.75 531.09 56852.20 88888.00 2010-12-13 11:15:34.886 347 13194.88 531.09 56850.73 88888.00 2010-12-13 11:15:35.886 347 13196.05 530.84 56851.58 88888.00 2010-12-13 11:15:36.886 347 13195.27 530.71 56851.70 88888.00 2010-12-13 11:15:37.886 347 13195.66 531.58 56850.97 88888.00 2010-12-13 11:15:38.886 347 13195.27 531.21 56851.70 88888.00 2010-12-13 11:15:39.886 347 13194.62 531.21 56851.34 88888.00 2010-12-13 11:15:40.886 347 13195.14 530.84 56851.46 88888.00 2010-12-13 11:15:41.886 347 13195.27 531.46 56850.97 88888.00 2010-12-13 11:15:42.886 347 13195.40 531.09 56851.21 88888.00 2010-12-13 11:15:43.886 347 13195.01 530.84 56851.58 88888.00 2010-12-13 11:15:44.886 347 13194.75 531.21 56851.95 88888.00 2010-12-13 11:15:45.886 347 13195.01 531.09 56851.21 88888.00 2010-12-13 11:15:46.886 347 13194.75 530.59 56851.58 88888.00 2010-12-13 11:15:47.886 347 13195.92 531.21 56851.09 88888.00 2010-12-13 11:15:48.886 347 13194.88 530.84 56851.34 88888.00 2010-12-13 11:15:49.886 347 13195.53 530.96 56851.21 88888.00 2010-12-13 11:15:50.886 347 13195.92 531.09 56851.83 88888.00 2010-12-13 11:15:51.886 347 13195.14 530.59 56851.70 88888.00 2010-12-13 11:15:52.886 347 13194.10 531.09 56851.21 88888.00 2010-12-13 11:15:53.886 347 13194.62 530.71 56851.34 88888.00 2010-12-13 11:15:54.886 347 13194.62 530.47 56850.97 88888.00 2010-12-13 11:15:55.886 347 13195.79 531.09 56851.21 88888.00 2010-12-13 11:15:56.886 347 13195.14 529.97 56850.85 88888.00 2010-12-13 11:15:57.886 347 13195.53 530.71 56851.21 88888.00 2010-12-13 11:15:58.886 347 13194.62 530.71 56851.70 88888.00 2010-12-13 11:15:59.886 347 13194.49 531.21 56850.36 88888.00 2010-12-13 11:16:00.886 347 13195.40 530.34 56851.46 88888.00 2010-12-13 11:16:01.886 347 13195.53 530.84 56850.85 88888.00 2010-12-13 11:16:02.886 347 13194.88 530.59 56851.09 88888.00 2010-12-13 11:16:03.886 347 13195.66 530.34 56851.70 88888.00 2010-12-13 11:16:04.886 347 13194.62 530.71 56851.46 88888.00 2010-12-13 11:16:05.886 347 13194.88 531.21 56850.73 88888.00 2010-12-13 11:16:06.886 347 13195.53 530.71 56850.61 88888.00 2010-12-13 11:16:07.886 347 13195.27 531.46 56851.09 88888.00 2010-12-13 11:16:08.886 347 13195.01 531.21 56851.21 88888.00 2010-12-13 11:16:09.886 347 13195.14 530.84 56850.97 88888.00 2010-12-13 11:16:10.886 347 13195.14 530.96 56851.34 88888.00 2010-12-13 11:16:11.886 347 13195.27 530.22 56851.34 88888.00 2010-12-13 11:16:12.886 347 13194.88 530.96 56851.34 88888.00 2010-12-13 11:16:13.886 347 13195.40 530.59 56850.73 88888.00 2010-12-13 11:16:14.886 347 13194.49 530.59 56851.58 88888.00 2010-12-13 11:16:15.886 347 13194.75 530.84 56851.46 88888.00 2010-12-13 11:16:16.886 347 13195.14 530.34 56851.34 88888.00 2010-12-13 11:16:17.886 347 13194.88 531.33 56850.85 88888.00 2010-12-13 11:16:18.886 347 13195.01 530.22 56850.85 88888.00 2010-12-13 11:16:19.886 347 13194.75 530.22 56851.34 88888.00 2010-12-13 11:16:20.886 347 13195.27 530.71 56850.85 88888.00 2010-12-13 11:16:21.886 347 13195.27 530.59 56850.85 88888.00 2010-12-13 11:16:22.886 347 13194.49 530.84 56851.58 88888.00 2010-12-13 11:16:23.886 347 13194.75 530.71 56851.34 88888.00 2010-12-13 11:16:24.886 347 13194.75 530.34 56850.48 88888.00 2010-12-13 11:16:25.886 347 13194.49 530.59 56851.34 88888.00 2010-12-13 11:16:26.886 347 13195.53 530.71 56851.58 88888.00 2010-12-13 11:16:27.886 347 13195.40 531.21 56851.21 88888.00 2010-12-13 11:16:28.886 347 13194.49 530.34 56850.61 88888.00 2010-12-13 11:16:29.886 347 13194.88 530.59 56851.21 88888.00 2010-12-13 11:16:30.886 347 13194.75 531.09 56850.97 88888.00 2010-12-13 11:16:31.886 347 13194.88 530.96 56850.73 88888.00 2010-12-13 11:16:32.886 347 13194.49 530.84 56850.85 88888.00 2010-12-13 11:16:33.886 347 13194.36 530.47 56851.21 88888.00 2010-12-13 11:16:34.886 347 13194.10 530.47 56850.97 88888.00 2010-12-13 11:16:35.886 347 13194.36 530.59 56851.09 88888.00 2010-12-13 11:16:36.886 347 13194.36 530.34 56850.85 88888.00 2010-12-13 11:16:37.886 347 13194.23 531.09 56850.97 88888.00 2010-12-13 11:16:38.886 347 13193.71 531.33 56850.85 88888.00 2010-12-13 11:16:39.886 347 13193.84 530.96 56850.61 88888.00 2010-12-13 11:16:40.886 347 13195.14 531.95 56851.09 88888.00 2010-12-13 11:16:41.886 347 13194.49 531.46 56850.97 88888.00 2010-12-13 11:16:42.886 347 13194.36 531.46 56851.46 88888.00 2010-12-13 11:16:43.886 347 13194.36 530.84 56850.24 88888.00 2010-12-13 11:16:44.886 347 13194.88 531.21 56851.34 88888.00 2010-12-13 11:16:45.886 347 13194.10 531.09 56851.21 88888.00 2010-12-13 11:16:46.886 347 13194.62 531.09 56850.61 88888.00 2010-12-13 11:16:47.886 347 13194.62 530.96 56850.48 88888.00 2010-12-13 11:16:48.886 347 13194.88 530.96 56850.73 88888.00 2010-12-13 11:16:49.886 347 13195.01 531.33 56850.85 88888.00 2010-12-13 11:16:50.886 347 13195.14 531.21 56850.97 88888.00 2010-12-13 11:16:51.886 347 13195.01 530.96 56850.97 88888.00 2010-12-13 11:16:52.886 347 13194.88 530.71 56851.34 88888.00 2010-12-13 11:16:53.886 347 13194.36 530.84 56850.61 88888.00 2010-12-13 11:16:54.886 347 13194.23 531.46 56851.21 88888.00 2010-12-13 11:16:55.886 347 13194.36 530.47 56851.09 88888.00 2010-12-13 11:16:56.886 347 13194.23 531.21 56850.85 88888.00 2010-12-13 11:16:57.886 347 13193.71 530.47 56850.48 88888.00 2010-12-13 11:16:58.886 347 13194.23 531.33 56850.48 88888.00 2010-12-13 11:16:59.886 347 13193.97 530.84 56851.21 88888.00 2010-12-13 11:17:00.886 347 13194.75 531.21 56850.36 88888.00 2010-12-13 11:17:01.886 347 13193.97 530.96 56850.85 88888.00 2010-12-13 11:17:02.886 347 13194.62 530.96 56850.73 88888.00 2010-12-13 11:17:03.886 347 13194.23 530.96 56850.73 88888.00 2010-12-13 11:17:04.886 347 13194.88 530.96 56851.58 88888.00 2010-12-13 11:17:05.886 347 13194.23 530.71 56851.34 88888.00 2010-12-13 11:17:06.886 347 13194.75 531.09 56851.58 88888.00 2010-12-13 11:17:07.886 347 13194.10 530.59 56850.97 88888.00 2010-12-13 11:17:08.886 347 13194.36 530.84 56850.61 88888.00 2010-12-13 11:17:09.886 347 13194.49 530.84 56850.61 88888.00 2010-12-13 11:17:10.886 347 13194.36 530.96 56850.61 88888.00 2010-12-13 11:17:11.886 347 13194.23 530.71 56851.46 88888.00 2010-12-13 11:17:12.886 347 13194.62 530.84 56851.34 88888.00 2010-12-13 11:17:13.886 347 13194.49 530.22 56850.61 88888.00 2010-12-13 11:17:14.886 347 13194.10 530.71 56850.85 88888.00 2010-12-13 11:17:15.886 347 13194.62 530.59 56850.48 88888.00 2010-12-13 11:17:16.886 347 13194.10 530.84 56850.97 88888.00 2010-12-13 11:17:17.886 347 13194.36 530.96 56850.48 88888.00 2010-12-13 11:17:18.886 347 13193.97 530.96 56851.09 88888.00 2010-12-13 11:17:19.886 347 13194.36 530.22 56850.97 88888.00 2010-12-13 11:17:20.886 347 13194.36 530.96 56850.97 88888.00 2010-12-13 11:17:21.886 347 13194.62 530.47 56851.21 88888.00 2010-12-13 11:17:22.886 347 13194.75 531.09 56850.97 88888.00 2010-12-13 11:17:23.886 347 13194.36 531.33 56849.99 88888.00 2010-12-13 11:17:24.886 347 13194.88 531.09 56850.61 88888.00 2010-12-13 11:17:25.886 347 13194.36 530.71 56850.97 88888.00 2010-12-13 11:17:26.886 347 13194.23 529.97 56850.24 88888.00 2010-12-13 11:17:27.886 347 13194.49 531.09 56850.85 88888.00 2010-12-13 11:17:28.886 347 13194.62 531.70 56850.97 88888.00 2010-12-13 11:17:29.886 347 13194.36 530.96 56850.61 88888.00 2010-12-13 11:17:30.886 347 13194.49 531.58 56850.48 88888.00 2010-12-13 11:17:31.886 347 13194.10 530.71 56851.34 88888.00 2010-12-13 11:17:32.886 347 13194.36 531.58 56851.34 88888.00 2010-12-13 11:17:33.886 347 13194.62 531.46 56850.85 88888.00 2010-12-13 11:17:34.886 347 13193.97 530.84 56850.48 88888.00 2010-12-13 11:17:35.886 347 13195.27 530.96 56851.34 88888.00 2010-12-13 11:17:36.886 347 13193.58 530.34 56850.24 88888.00 2010-12-13 11:17:37.886 347 13194.88 530.71 56851.09 88888.00 2010-12-13 11:17:38.886 347 13194.36 531.46 56850.61 88888.00 2010-12-13 11:17:39.886 347 13193.71 530.96 56850.85 88888.00 2010-12-13 11:17:40.886 347 13194.36 531.09 56850.61 88888.00 2010-12-13 11:17:41.886 347 13194.36 530.84 56851.58 88888.00 2010-12-13 11:17:42.886 347 13194.49 530.84 56850.36 88888.00 2010-12-13 11:17:43.886 347 13193.84 530.47 56851.09 88888.00 2010-12-13 11:17:44.886 347 13194.49 530.71 56850.61 88888.00 2010-12-13 11:17:45.886 347 13195.01 530.84 56850.85 88888.00 2010-12-13 11:17:46.886 347 13195.01 531.09 56850.73 88888.00 2010-12-13 11:17:47.886 347 13194.75 530.84 56851.09 88888.00 2010-12-13 11:17:48.886 347 13194.49 530.96 56850.61 88888.00 2010-12-13 11:17:49.886 347 13194.23 530.71 56851.21 88888.00 2010-12-13 11:17:50.886 347 13194.75 530.84 56851.09 88888.00 2010-12-13 11:17:51.886 347 13194.88 530.22 56851.09 88888.00 2010-12-13 11:17:52.886 347 13194.75 530.71 56851.34 88888.00 2010-12-13 11:17:53.886 347 13194.49 530.96 56850.61 88888.00 2010-12-13 11:17:54.886 347 13194.62 530.71 56850.48 88888.00 2010-12-13 11:17:55.886 347 13194.49 529.72 56850.36 88888.00 2010-12-13 11:17:56.886 347 13194.10 530.71 56850.97 88888.00 2010-12-13 11:17:57.886 347 13194.10 530.34 56850.61 88888.00 2010-12-13 11:17:58.886 347 13194.36 530.96 56850.48 88888.00 2010-12-13 11:17:59.886 347 13194.49 530.34 56850.12 88888.00 2010-12-13 11:18:00.886 347 13194.23 529.97 56850.61 88888.00 2010-12-13 11:18:01.886 347 13194.10 530.47 56850.97 88888.00 2010-12-13 11:18:02.886 347 13194.10 530.59 56850.48 88888.00 2010-12-13 11:18:03.886 347 13194.88 530.84 56850.61 88888.00 2010-12-13 11:18:04.886 347 13194.10 530.59 56849.87 88888.00 2010-12-13 11:18:05.886 347 13194.23 530.84 56850.73 88888.00 2010-12-13 11:18:06.886 347 13193.19 530.84 56850.48 88888.00 2010-12-13 11:18:07.886 347 13195.14 530.47 56850.61 88888.00 2010-12-13 11:18:08.886 347 13194.49 530.71 56850.73 88888.00 2010-12-13 11:18:09.886 347 13193.58 530.34 56850.97 88888.00 2010-12-13 11:18:10.886 347 13194.49 530.22 56851.09 88888.00 2010-12-13 11:18:11.886 347 13194.10 530.59 56850.97 88888.00 2010-12-13 11:18:12.886 347 13194.23 530.71 56850.48 88888.00 2010-12-13 11:18:13.886 347 13194.49 530.47 56850.48 88888.00 2010-12-13 11:18:14.886 347 13194.62 530.22 56850.24 88888.00 2010-12-13 11:18:15.886 347 13193.58 530.34 56851.09 88888.00 2010-12-13 11:18:16.886 347 13194.10 529.85 56850.48 88888.00 2010-12-13 11:18:17.886 347 13193.84 529.97 56850.97 88888.00 2010-12-13 11:18:18.886 347 13194.62 530.47 56851.21 88888.00 2010-12-13 11:18:19.886 347 13193.84 530.34 56850.61 88888.00 2010-12-13 11:18:20.886 347 13193.97 530.09 56850.24 88888.00 2010-12-13 11:18:21.886 347 13193.58 530.22 56850.85 88888.00 2010-12-13 11:18:22.886 347 13194.36 529.85 56850.73 88888.00 2010-12-13 11:18:23.886 347 13194.10 530.59 56850.48 88888.00 2010-12-13 11:18:24.886 347 13194.23 530.09 56850.48 88888.00 2010-12-13 11:18:25.886 347 13194.10 530.22 56850.36 88888.00 2010-12-13 11:18:26.886 347 13194.23 529.35 56850.24 88888.00 2010-12-13 11:18:27.886 347 13194.10 529.97 56850.36 88888.00 2010-12-13 11:18:28.886 347 13193.84 530.09 56850.48 88888.00 2010-12-13 11:18:29.886 347 13193.84 529.97 56850.61 88888.00 2010-12-13 11:18:30.886 347 13194.23 530.09 56850.61 88888.00 2010-12-13 11:18:31.886 347 13193.32 530.59 56850.24 88888.00 2010-12-13 11:18:32.886 347 13194.23 530.22 56850.61 88888.00 2010-12-13 11:18:33.886 347 13193.45 529.85 56850.61 88888.00 2010-12-13 11:18:34.886 347 13193.71 530.47 56850.36 88888.00 2010-12-13 11:18:35.886 347 13193.84 529.85 56850.36 88888.00 2010-12-13 11:18:36.886 347 13194.23 530.59 56849.87 88888.00 2010-12-13 11:18:37.886 347 13193.71 529.85 56851.34 88888.00 2010-12-13 11:18:38.886 347 13193.71 529.23 56850.36 88888.00 2010-12-13 11:18:39.886 347 13194.10 529.48 56850.48 88888.00 2010-12-13 11:18:40.886 347 13192.93 529.85 56850.85 88888.00 2010-12-13 11:18:41.886 347 13193.84 529.72 56849.99 88888.00 2010-12-13 11:18:42.886 347 13193.71 529.85 56850.48 88888.00 2010-12-13 11:18:43.886 347 13193.71 530.22 56850.12 88888.00 2010-12-13 11:18:44.886 347 13193.97 530.22 56850.73 88888.00 2010-12-13 11:18:45.886 347 13194.23 530.09 56849.99 88888.00 2010-12-13 11:18:46.886 347 13193.19 529.60 56850.85 88888.00 2010-12-13 11:18:47.886 347 13193.19 529.60 56849.99 88888.00 2010-12-13 11:18:48.886 347 13193.45 529.60 56850.48 88888.00 2010-12-13 11:18:49.886 347 13193.45 530.22 56850.12 88888.00 2010-12-13 11:18:50.886 347 13193.71 529.60 56850.12 88888.00 2010-12-13 11:18:51.886 347 13193.32 529.97 56850.48 88888.00 2010-12-13 11:18:52.886 347 13193.45 529.35 56850.48 88888.00 2010-12-13 11:18:53.886 347 13193.84 529.48 56850.61 88888.00 2010-12-13 11:18:54.886 347 13193.32 529.23 56850.61 88888.00 2010-12-13 11:18:55.886 347 13192.93 529.60 56850.12 88888.00 2010-12-13 11:18:56.886 347 13193.71 529.35 56850.24 88888.00 2010-12-13 11:18:57.886 347 13193.45 529.23 56850.97 88888.00 2010-12-13 11:18:58.886 347 13193.58 529.60 56849.99 88888.00 2010-12-13 11:18:59.886 347 13193.19 529.60 56850.24 88888.00 2010-12-13 11:19:00.886 347 13192.80 529.85 56850.36 88888.00 2010-12-13 11:19:01.886 347 13193.45 529.23 56849.75 88888.00 2010-12-13 11:19:02.886 347 13193.32 528.86 56850.12 88888.00 2010-12-13 11:19:03.886 347 13192.54 529.72 56849.99 88888.00 2010-12-13 11:19:04.886 347 13193.06 529.85 56850.12 88888.00 2010-12-13 11:19:05.886 347 13193.19 529.35 56849.99 88888.00 2010-12-13 11:19:06.886 347 13192.54 529.60 56850.48 88888.00 2010-12-13 11:19:07.886 347 13193.06 529.48 56850.12 88888.00 2010-12-13 11:19:08.886 347 13193.19 529.72 56849.75 88888.00 2010-12-13 11:19:09.886 347 13192.80 529.48 56849.62 88888.00 2010-12-13 11:19:10.886 347 13192.41 529.35 56850.24 88888.00 2010-12-13 11:19:11.886 347 13193.06 529.60 56849.75 88888.00 2010-12-13 11:19:12.886 347 13193.19 529.35 56850.12 88888.00 2010-12-13 11:19:13.886 347 13192.54 529.23 56849.50 88888.00 2010-12-13 11:19:14.886 347 13193.06 529.10 56849.87 88888.00 2010-12-13 11:19:15.886 347 13192.93 529.85 56850.24 88888.00 2010-12-13 11:19:16.886 347 13193.45 529.23 56849.62 88888.00 2010-12-13 11:19:17.886 347 13192.80 529.10 56849.87 88888.00 2010-12-13 11:19:18.886 347 13193.06 529.10 56849.38 88888.00 2010-12-13 11:19:19.886 347 13192.41 528.98 56849.87 88888.00 2010-12-13 11:19:20.886 347 13193.19 529.60 56849.75 88888.00 2010-12-13 11:19:21.886 347 13193.06 529.23 56849.50 88888.00 2010-12-13 11:19:22.886 347 13192.80 528.86 56850.24 88888.00 2010-12-13 11:19:23.886 347 13192.80 528.73 56850.12 88888.00 2010-12-13 11:19:24.886 347 13193.06 528.86 56849.99 88888.00 2010-12-13 11:19:25.886 347 13193.45 529.23 56849.75 88888.00 2010-12-13 11:19:26.886 347 13193.06 527.99 56849.99 88888.00 2010-12-13 11:19:27.886 347 13192.67 528.48 56849.62 88888.00 2010-12-13 11:19:28.886 347 13192.93 528.86 56849.62 88888.00 2010-12-13 11:19:29.886 347 13192.80 528.61 56849.02 88888.00 2010-12-13 11:19:30.886 347 13192.80 528.98 56849.62 88888.00 2010-12-13 11:19:31.886 347 13192.28 528.98 56849.26 88888.00 2010-12-13 11:19:32.886 347 13192.67 528.36 56849.62 88888.00 2010-12-13 11:19:33.886 347 13193.19 528.36 56849.62 88888.00 2010-12-13 11:19:34.886 347 13192.54 528.61 56850.12 88888.00 2010-12-13 11:19:35.886 347 13192.28 528.24 56850.12 88888.00 2010-12-13 11:19:36.886 347 13192.41 528.48 56849.62 88888.00 2010-12-13 11:19:37.886 347 13192.41 528.73 56849.75 88888.00 2010-12-13 11:19:38.886 347 13192.93 528.24 56849.62 88888.00 2010-12-13 11:19:39.886 347 13192.15 529.23 56849.99 88888.00 2010-12-13 11:19:40.886 347 13192.80 528.73 56849.50 88888.00 2010-12-13 11:19:41.886 347 13191.76 528.98 56849.50 88888.00 2010-12-13 11:19:42.886 347 13192.54 528.61 56849.50 88888.00 2010-12-13 11:19:43.886 347 13192.15 529.10 56849.38 88888.00 2010-12-13 11:19:44.886 347 13191.76 528.61 56848.89 88888.00 2010-12-13 11:19:45.886 347 13192.41 528.11 56849.38 88888.00 2010-12-13 11:19:46.886 347 13192.41 528.36 56849.50 88888.00 2010-12-13 11:19:47.886 347 13192.02 528.73 56849.50 88888.00 2010-12-13 11:19:48.886 347 13192.28 528.73 56849.14 88888.00 2010-12-13 11:19:49.886 347 13192.41 528.48 56849.62 88888.00 2010-12-13 11:19:50.886 347 13192.54 528.73 56848.65 88888.00 2010-12-13 11:19:51.886 347 13192.67 528.61 56849.38 88888.00 2010-12-13 11:19:52.886 347 13192.28 528.86 56849.62 88888.00 2010-12-13 11:19:53.886 347 13191.76 528.98 56849.75 88888.00 2010-12-13 11:19:54.886 347 13192.54 528.98 56849.50 88888.00 2010-12-13 11:19:55.886 347 13192.67 528.11 56849.99 88888.00 2010-12-13 11:19:56.886 347 13192.67 528.48 56849.26 88888.00 2010-12-13 11:19:57.886 347 13192.80 528.24 56848.89 88888.00 2010-12-13 11:19:58.886 347 13192.28 528.36 56849.38 88888.00 2010-12-13 11:19:59.886 347 13192.02 528.36 56849.75 88888.00 2010-12-13 11:20:00.886 347 13191.76 529.10 56849.14 88888.00 2010-12-13 11:20:01.886 347 13192.41 528.61 56849.38 88888.00 2010-12-13 11:20:02.886 347 13192.15 528.73 56849.26 88888.00 2010-12-13 11:20:03.886 347 13191.50 529.10 56849.38 88888.00 2010-12-13 11:20:04.886 347 13191.76 528.73 56849.62 88888.00 2010-12-13 11:20:05.886 347 13192.15 528.24 56849.02 88888.00 2010-12-13 11:20:06.886 347 13192.67 528.86 56849.26 88888.00 2010-12-13 11:20:07.886 347 13191.76 528.73 56849.62 88888.00 2010-12-13 11:20:08.886 347 13191.50 528.36 56849.14 88888.00 2010-12-13 11:20:09.886 347 13192.93 528.24 56849.38 88888.00 2010-12-13 11:20:10.886 347 13191.89 529.10 56848.65 88888.00 2010-12-13 11:20:11.886 347 13192.15 528.98 56849.50 88888.00 2010-12-13 11:20:12.886 347 13191.89 528.98 56848.89 88888.00 2010-12-13 11:20:13.886 347 13192.15 528.98 56848.77 88888.00 2010-12-13 11:20:14.886 347 13191.76 528.36 56849.26 88888.00 2010-12-13 11:20:15.886 347 13192.28 528.98 56849.99 88888.00 2010-12-13 11:20:16.886 347 13192.28 528.11 56849.26 88888.00 2010-12-13 11:20:17.886 347 13191.89 528.98 56849.50 88888.00 2010-12-13 11:20:18.886 347 13191.50 528.61 56849.26 88888.00 2010-12-13 11:20:19.886 347 13191.76 528.48 56849.02 88888.00 2010-12-13 11:20:20.886 347 13191.24 528.98 56849.14 88888.00 2010-12-13 11:20:21.886 347 13192.15 528.73 56849.02 88888.00 2010-12-13 11:20:22.886 347 13192.02 528.36 56849.50 88888.00 2010-12-13 11:20:23.886 347 13192.15 528.36 56849.02 88888.00 2010-12-13 11:20:24.886 347 13192.93 528.24 56849.02 88888.00 2010-12-13 11:20:25.886 347 13191.89 528.48 56848.65 88888.00 2010-12-13 11:20:26.886 347 13192.28 528.61 56848.53 88888.00 2010-12-13 11:20:27.886 347 13192.28 528.11 56848.65 88888.00 2010-12-13 11:20:28.886 347 13191.50 527.99 56848.40 88888.00 2010-12-13 11:20:29.886 347 13191.37 528.24 56849.14 88888.00 2010-12-13 11:20:30.886 347 13191.24 528.61 56848.65 88888.00 2010-12-13 11:20:31.886 347 13192.02 528.48 56848.89 88888.00 2010-12-13 11:20:32.886 347 13192.28 528.36 56849.02 88888.00 2010-12-13 11:20:33.886 347 13191.63 528.61 56848.89 88888.00 2010-12-13 11:20:34.886 347 13192.28 528.48 56848.28 88888.00 2010-12-13 11:20:35.886 347 13191.37 528.48 56849.38 88888.00 2010-12-13 11:20:36.886 347 13191.63 528.48 56849.02 88888.00 2010-12-13 11:20:37.885 347 13191.11 528.61 56849.38 88888.00 2010-12-13 11:20:38.885 347 13190.98 528.36 56848.28 88888.00 2010-12-13 11:20:39.885 347 13192.02 528.86 56849.50 88888.00 2010-12-13 11:20:40.885 347 13191.37 527.99 56848.53 88888.00 2010-12-13 11:20:41.885 347 13192.28 528.98 56848.89 88888.00 2010-12-13 11:20:42.885 347 13190.33 528.61 56849.26 88888.00 2010-12-13 11:20:43.885 347 13190.98 528.24 56848.53 88888.00 2010-12-13 11:20:44.885 347 13191.37 528.36 56849.02 88888.00 2010-12-13 11:20:45.885 347 13191.37 528.48 56848.40 88888.00 2010-12-13 11:20:46.885 347 13191.37 528.36 56848.53 88888.00 2010-12-13 11:20:47.885 347 13191.76 528.11 56848.65 88888.00 2010-12-13 11:20:48.885 347 13191.50 527.99 56848.53 88888.00 2010-12-13 11:20:49.885 347 13191.37 527.86 56849.50 88888.00 2010-12-13 11:20:50.885 347 13191.24 528.61 56849.02 88888.00 2010-12-13 11:20:51.885 347 13191.24 528.36 56849.02 88888.00 2010-12-13 11:20:52.885 347 13190.98 528.11 56848.77 88888.00 2010-12-13 11:20:53.885 347 13191.11 527.86 56848.65 88888.00 2010-12-13 11:20:54.885 347 13190.98 528.11 56849.02 88888.00 2010-12-13 11:20:55.885 347 13191.24 528.11 56848.77 88888.00 2010-12-13 11:20:56.885 347 13191.11 527.86 56848.16 88888.00 2010-12-13 11:20:57.885 347 13191.11 527.99 56848.53 88888.00 2010-12-13 11:20:58.885 347 13190.46 528.73 56848.53 88888.00 2010-12-13 11:20:59.885 347 13190.85 527.37 56849.02 88888.00 2010-12-13 11:21:00.885 347 13191.24 527.99 56848.89 88888.00 2010-12-13 11:21:01.885 347 13191.24 528.11 56848.65 88888.00 2010-12-13 11:21:02.885 347 13191.24 528.24 56849.14 88888.00 2010-12-13 11:21:03.885 347 13190.59 527.74 56848.65 88888.00 2010-12-13 11:21:04.885 347 13191.24 528.24 56848.53 88888.00 2010-12-13 11:21:05.885 347 13191.11 528.61 56848.40 88888.00 2010-12-13 11:21:06.885 347 13191.11 527.99 56848.04 88888.00 2010-12-13 11:21:07.885 347 13191.11 528.24 56848.65 88888.00 2010-12-13 11:21:08.885 347 13190.98 528.24 56848.77 88888.00 2010-12-13 11:21:09.885 347 13191.37 527.74 56848.65 88888.00 2010-12-13 11:21:10.885 347 13190.20 528.61 56848.40 88888.00 2010-12-13 11:21:11.885 347 13191.50 528.24 56848.40 88888.00 2010-12-13 11:21:12.885 347 13191.11 527.86 56849.02 88888.00 2010-12-13 11:21:13.885 347 13191.11 528.73 56848.89 88888.00 2010-12-13 11:21:14.885 347 13191.11 528.11 56848.89 88888.00 2010-12-13 11:21:15.885 347 13190.98 528.11 56848.16 88888.00 2010-12-13 11:21:16.885 347 13191.11 528.48 56848.65 88888.00 2010-12-13 11:21:17.885 347 13191.63 528.48 56848.65 88888.00 2010-12-13 11:21:18.885 347 13190.98 528.73 56848.89 88888.00 2010-12-13 11:21:19.885 347 13190.98 527.99 56849.14 88888.00 2010-12-13 11:21:20.885 347 13190.98 528.24 56848.89 88888.00 2010-12-13 11:21:21.885 347 13191.24 528.11 56848.53 88888.00 2010-12-13 11:21:22.885 347 13191.63 528.11 56848.65 88888.00 2010-12-13 11:21:23.885 347 13191.37 528.11 56848.53 88888.00 2010-12-13 11:21:24.885 347 13191.24 528.48 56848.40 88888.00 2010-12-13 11:21:25.885 347 13190.59 528.48 56848.65 88888.00 2010-12-13 11:21:26.885 347 13190.98 528.24 56848.89 88888.00 2010-12-13 11:21:27.885 347 13191.50 527.99 56849.38 88888.00 2010-12-13 11:21:28.885 347 13191.11 527.99 56848.77 88888.00 2010-12-13 11:21:29.885 347 13191.76 527.49 56849.02 88888.00 2010-12-13 11:21:30.885 347 13190.98 528.36 56849.02 88888.00 2010-12-13 11:21:31.885 347 13190.72 528.48 56848.53 88888.00 2010-12-13 11:21:32.885 347 13191.37 527.74 56849.02 88888.00 2010-12-13 11:21:33.885 347 13191.63 527.86 56848.65 88888.00 2010-12-13 11:21:34.885 347 13191.11 528.24 56847.91 88888.00 2010-12-13 11:21:35.885 347 13191.37 527.49 56849.26 88888.00 2010-12-13 11:21:36.885 347 13190.85 527.99 56849.14 88888.00 2010-12-13 11:21:37.885 347 13191.63 527.99 56849.14 88888.00 2010-12-13 11:21:38.885 347 13191.50 528.11 56848.77 88888.00 2010-12-13 11:21:39.885 347 13191.50 528.36 56848.89 88888.00 2010-12-13 11:21:40.885 347 13191.37 528.48 56848.65 88888.00 2010-12-13 11:21:41.885 347 13191.24 528.11 56848.40 88888.00 2010-12-13 11:21:42.885 347 13191.63 527.74 56849.02 88888.00 2010-12-13 11:21:43.885 347 13191.37 527.62 56848.77 88888.00 2010-12-13 11:21:44.885 347 13191.89 528.61 56848.53 88888.00 2010-12-13 11:21:45.885 347 13191.63 528.24 56849.26 88888.00 2010-12-13 11:21:46.885 347 13191.24 528.24 56848.65 88888.00 2010-12-13 11:21:47.885 347 13191.37 527.74 56848.40 88888.00 2010-12-13 11:21:48.885 347 13190.98 528.48 56848.89 88888.00 2010-12-13 11:21:49.885 347 13191.24 528.11 56849.14 88888.00 2010-12-13 11:21:50.885 347 13190.85 528.48 56849.14 88888.00 2010-12-13 11:21:51.885 347 13190.98 528.48 56848.53 88888.00 2010-12-13 11:21:52.885 347 13191.89 528.24 56849.50 88888.00 2010-12-13 11:21:53.885 347 13191.37 528.36 56848.89 88888.00 2010-12-13 11:21:54.885 347 13191.37 528.11 56848.16 88888.00 2010-12-13 11:21:55.885 347 13190.72 528.24 56849.14 88888.00 2010-12-13 11:21:56.885 347 13190.85 528.73 56849.50 88888.00 2010-12-13 11:21:57.885 347 13190.98 528.61 56848.89 88888.00 2010-12-13 11:21:58.885 347 13191.11 528.48 56849.75 88888.00 2010-12-13 11:21:59.885 347 13190.98 528.11 56849.75 88888.00 2010-12-13 11:22:00.885 347 13191.24 528.48 56849.87 88888.00 2010-12-13 11:22:01.885 347 13191.37 528.36 56849.02 88888.00 2010-12-13 11:22:02.885 347 13190.85 528.48 56849.50 88888.00 2010-12-13 11:22:03.885 347 13191.11 527.74 56849.26 88888.00 2010-12-13 11:22:04.885 347 13191.37 528.48 56849.14 88888.00 2010-12-13 11:22:05.885 347 13191.50 528.11 56849.38 88888.00 2010-12-13 11:22:06.885 347 13190.46 528.61 56849.62 88888.00 2010-12-13 11:22:07.885 347 13190.33 528.61 56849.38 88888.00 2010-12-13 11:22:08.885 347 13190.98 528.24 56849.38 88888.00 2010-12-13 11:22:09.885 347 13191.50 528.24 56848.53 88888.00 2010-12-13 11:22:10.885 347 13190.33 528.73 56849.38 88888.00 2010-12-13 11:22:11.885 347 13190.85 528.86 56849.14 88888.00 2010-12-13 11:22:12.885 347 13190.46 528.61 56848.89 88888.00 2010-12-13 11:22:13.885 347 13190.59 528.86 56849.26 88888.00 2010-12-13 11:22:14.885 347 13190.98 528.86 56849.26 88888.00 2010-12-13 11:22:15.885 347 13190.33 528.48 56849.38 88888.00 2010-12-13 11:22:16.885 347 13190.72 528.11 56849.62 88888.00 2010-12-13 11:22:17.885 347 13190.98 528.36 56848.53 88888.00 2010-12-13 11:22:18.885 347 13190.72 528.86 56848.65 88888.00 2010-12-13 11:22:19.885 347 13190.59 528.73 56849.14 88888.00 2010-12-13 11:22:20.885 347 13191.11 528.73 56848.53 88888.00 2010-12-13 11:22:21.885 347 13190.59 528.73 56848.89 88888.00 2010-12-13 11:22:22.885 347 13190.46 529.35 56848.77 88888.00 2010-12-13 11:22:23.885 347 13190.33 528.48 56849.14 88888.00 2010-12-13 11:22:24.885 347 13190.59 528.61 56849.62 88888.00 2010-12-13 11:22:25.885 347 13190.85 528.61 56849.75 88888.00 2010-12-13 11:22:26.885 347 13190.46 529.10 56849.50 88888.00 2010-12-13 11:22:27.885 347 13190.59 528.73 56848.53 88888.00 2010-12-13 11:22:28.885 347 13190.72 529.10 56849.99 88888.00 2010-12-13 11:22:29.885 347 13191.37 528.98 56849.02 88888.00 2010-12-13 11:22:30.885 347 13190.59 528.73 56849.38 88888.00 2010-12-13 11:22:31.885 347 13190.85 528.73 56848.89 88888.00 2010-12-13 11:22:32.885 347 13190.72 528.86 56849.38 88888.00 2010-12-13 11:22:33.885 347 13190.85 528.48 56849.38 88888.00 2010-12-13 11:22:34.885 347 13190.07 528.61 56849.14 88888.00 2010-12-13 11:22:35.885 347 13190.72 528.73 56849.14 88888.00 2010-12-13 11:22:36.885 347 13190.85 528.61 56848.89 88888.00 2010-12-13 11:22:37.885 347 13191.37 528.98 56848.40 88888.00 2010-12-13 11:22:38.885 347 13190.72 528.86 56849.26 88888.00 2010-12-13 11:22:39.885 347 13190.85 528.73 56849.02 88888.00 2010-12-13 11:22:40.885 347 13190.72 529.10 56848.65 88888.00 2010-12-13 11:22:41.885 347 13190.72 528.86 56848.65 88888.00 2010-12-13 11:22:42.885 347 13191.11 529.35 56849.38 88888.00 2010-12-13 11:22:43.885 347 13190.98 528.86 56849.50 88888.00 2010-12-13 11:22:44.885 347 13190.85 529.35 56849.50 88888.00 2010-12-13 11:22:45.885 347 13190.59 529.23 56849.75 88888.00 2010-12-13 11:22:46.885 347 13189.94 528.86 56849.14 88888.00 2010-12-13 11:22:47.885 347 13190.85 529.35 56848.89 88888.00 2010-12-13 11:22:48.885 347 13190.59 529.10 56848.65 88888.00 2010-12-13 11:22:49.885 347 13190.59 528.86 56848.53 88888.00 2010-12-13 11:22:50.885 347 13190.33 528.86 56849.87 88888.00 2010-12-13 11:22:51.885 347 13190.85 529.72 56849.75 88888.00 2010-12-13 11:22:52.885 347 13190.72 529.23 56849.62 88888.00 2010-12-13 11:22:53.885 347 13190.07 529.10 56849.26 88888.00 2010-12-13 11:22:54.885 347 13190.85 528.73 56849.87 88888.00 2010-12-13 11:22:55.885 347 13190.20 528.36 56849.62 88888.00 2010-12-13 11:22:56.885 347 13190.72 528.98 56848.89 88888.00 2010-12-13 11:22:57.885 347 13190.20 528.86 56849.14 88888.00 2010-12-13 11:22:58.885 347 13190.46 528.86 56849.14 88888.00 2010-12-13 11:22:59.885 347 13190.59 528.73 56849.62 88888.00 2010-12-13 11:23:00.885 347 13189.81 529.35 56849.50 88888.00 2010-12-13 11:23:01.885 347 13190.33 528.86 56849.38 88888.00 2010-12-13 11:23:02.885 347 13190.98 528.86 56848.77 88888.00 2010-12-13 11:23:03.885 347 13190.85 529.72 56849.62 88888.00 2010-12-13 11:23:04.885 347 13190.46 528.73 56849.14 88888.00 2010-12-13 11:23:05.885 347 13191.24 528.98 56849.14 88888.00 2010-12-13 11:23:06.885 347 13190.85 528.73 56849.26 88888.00 2010-12-13 11:23:07.885 347 13191.24 528.48 56849.02 88888.00 2010-12-13 11:23:08.885 347 13190.98 528.86 56849.50 88888.00 2010-12-13 11:23:09.885 347 13190.98 528.86 56849.02 88888.00 2010-12-13 11:23:10.885 347 13191.11 528.86 56849.50 88888.00 2010-12-13 11:23:11.885 347 13191.63 529.35 56848.77 88888.00 2010-12-13 11:23:12.885 347 13191.11 528.86 56849.14 88888.00 2010-12-13 11:23:13.885 347 13191.37 529.23 56849.14 88888.00 2010-12-13 11:23:14.885 347 13191.24 529.23 56849.26 88888.00 2010-12-13 11:23:15.885 347 13190.85 528.61 56848.77 88888.00 2010-12-13 11:23:16.885 347 13191.37 528.86 56848.77 88888.00 2010-12-13 11:23:17.885 347 13190.72 529.10 56848.53 88888.00 2010-12-13 11:23:18.885 347 13190.98 528.61 56848.89 88888.00 2010-12-13 11:23:19.885 347 13191.24 529.35 56849.02 88888.00 2010-12-13 11:23:20.885 347 13190.72 528.61 56849.02 88888.00 2010-12-13 11:23:21.885 347 13191.11 528.73 56848.65 88888.00 2010-12-13 11:23:22.885 347 13191.11 528.98 56848.89 88888.00 2010-12-13 11:23:23.885 347 13191.50 529.35 56848.65 88888.00 2010-12-13 11:23:24.885 347 13191.11 529.10 56849.38 88888.00 2010-12-13 11:23:25.885 347 13191.24 528.86 56849.50 88888.00 2010-12-13 11:23:26.885 347 13190.85 529.10 56849.02 88888.00 2010-12-13 11:23:27.885 347 13190.85 528.61 56849.50 88888.00 2010-12-13 11:23:28.885 347 13191.50 529.10 56849.14 88888.00 2010-12-13 11:23:29.885 347 13190.98 529.72 56848.53 88888.00 2010-12-13 11:23:30.885 347 13191.24 529.10 56849.14 88888.00 2010-12-13 11:23:31.885 347 13191.50 529.10 56848.89 88888.00 2010-12-13 11:23:32.885 347 13190.98 528.86 56849.38 88888.00 2010-12-13 11:23:33.885 347 13190.33 529.72 56849.62 88888.00 2010-12-13 11:23:34.885 347 13190.72 529.10 56848.77 88888.00 2010-12-13 11:23:35.885 347 13190.98 529.48 56849.02 88888.00 2010-12-13 11:23:36.885 347 13191.24 529.23 56848.65 88888.00 2010-12-13 11:23:37.885 347 13190.98 529.48 56849.02 88888.00 2010-12-13 11:23:38.885 347 13191.24 529.72 56849.87 88888.00 2010-12-13 11:23:39.885 347 13190.98 529.35 56849.38 88888.00 2010-12-13 11:23:40.885 347 13191.76 529.10 56848.77 88888.00 2010-12-13 11:23:41.885 347 13191.24 529.23 56849.14 88888.00 2010-12-13 11:23:42.885 347 13190.98 529.35 56849.38 88888.00 2010-12-13 11:23:43.885 347 13190.98 529.48 56848.40 88888.00 2010-12-13 11:23:44.885 347 13191.37 529.48 56849.99 88888.00 2010-12-13 11:23:45.885 347 13190.20 528.98 56849.38 88888.00 2010-12-13 11:23:46.885 347 13190.59 529.97 56849.02 88888.00 2010-12-13 11:23:47.885 347 13190.85 529.97 56849.14 88888.00 2010-12-13 11:23:48.885 347 13191.24 529.60 56849.50 88888.00 2010-12-13 11:23:49.885 347 13190.20 529.97 56849.50 88888.00 2010-12-13 11:23:50.885 347 13190.46 529.72 56848.89 88888.00 2010-12-13 11:23:51.885 347 13191.24 529.85 56849.26 88888.00 2010-12-13 11:23:52.885 347 13190.98 529.85 56849.26 88888.00 2010-12-13 11:23:53.885 347 13190.98 530.09 56849.38 88888.00 2010-12-13 11:23:54.885 347 13191.89 529.72 56849.38 88888.00 2010-12-13 11:23:55.885 347 13190.85 529.85 56849.02 88888.00 2010-12-13 11:23:56.885 347 13190.59 530.34 56849.75 88888.00 2010-12-13 11:23:57.885 347 13190.59 530.84 56848.65 88888.00 2010-12-13 11:23:58.885 347 13190.85 530.34 56849.26 88888.00 2010-12-13 11:23:59.885 347 13189.81 530.59 56849.38 88888.00 2010-12-13 11:24:00.885 347 13191.24 530.59 56849.38 88888.00 2010-12-13 11:24:01.885 347 13190.98 529.72 56849.38 88888.00 2010-12-13 11:24:02.885 347 13190.59 530.47 56849.14 88888.00 2010-12-13 11:24:03.885 347 13191.11 530.71 56849.26 88888.00 2010-12-13 11:24:04.885 347 13190.72 530.09 56849.50 88888.00 2010-12-13 11:24:05.885 347 13191.11 530.22 56849.50 88888.00 2010-12-13 11:24:06.885 347 13191.50 529.97 56849.75 88888.00 2010-12-13 11:24:07.885 347 13191.24 530.59 56849.62 88888.00 2010-12-13 11:24:08.885 347 13190.72 530.59 56848.77 88888.00 2010-12-13 11:24:09.885 347 13191.37 530.96 56849.50 88888.00 2010-12-13 11:24:10.885 347 13192.02 530.71 56849.99 88888.00 2010-12-13 11:24:11.885 347 13192.02 531.33 56849.14 88888.00 2010-12-13 11:24:12.885 347 13191.89 530.59 56849.38 88888.00 2010-12-13 11:24:13.885 347 13192.28 530.71 56849.75 88888.00 2010-12-13 11:24:14.885 347 13191.89 531.09 56849.38 88888.00 2010-12-13 11:24:15.885 347 13191.50 530.47 56850.12 88888.00 2010-12-13 11:24:16.885 347 13191.63 530.71 56849.99 88888.00 2010-12-13 11:24:17.885 347 13191.89 530.09 56849.50 88888.00 2010-12-13 11:24:18.885 347 13192.15 530.96 56849.62 88888.00 2010-12-13 11:24:19.885 347 13191.37 531.58 56849.99 88888.00 2010-12-13 11:24:20.885 347 13191.76 530.96 56849.62 88888.00 2010-12-13 11:24:21.885 347 13191.50 530.84 56849.75 88888.00 2010-12-13 11:24:22.885 347 13191.89 531.21 56849.99 88888.00 2010-12-13 11:24:23.885 347 13192.02 530.96 56849.62 88888.00 2010-12-13 11:24:24.885 347 13192.15 530.71 56850.12 88888.00 2010-12-13 11:24:25.885 347 13192.02 530.96 56849.50 88888.00 2010-12-13 11:24:26.885 347 13191.63 530.96 56849.87 88888.00 2010-12-13 11:24:27.885 347 13192.80 530.47 56850.12 88888.00 2010-12-13 11:24:28.885 347 13191.89 530.71 56849.62 88888.00 2010-12-13 11:24:29.885 347 13191.50 530.71 56850.12 88888.00 2010-12-13 11:24:30.885 347 13191.63 530.84 56850.12 88888.00 2010-12-13 11:24:31.885 347 13192.15 531.21 56850.48 88888.00 2010-12-13 11:24:32.885 347 13191.63 531.58 56849.75 88888.00 2010-12-13 11:24:33.885 347 13192.02 530.71 56849.50 88888.00 2010-12-13 11:24:34.885 347 13191.11 531.33 56849.50 88888.00 2010-12-13 11:24:35.885 347 13191.63 531.09 56849.38 88888.00 2010-12-13 11:24:36.885 347 13192.28 531.21 56849.75 88888.00 2010-12-13 11:24:37.885 347 13193.06 531.09 56849.87 88888.00 2010-12-13 11:24:38.885 347 13191.89 531.21 56849.26 88888.00 2010-12-13 11:24:39.885 347 13192.02 531.83 56849.75 88888.00 2010-12-13 11:24:40.885 347 13191.63 531.21 56849.75 88888.00 2010-12-13 11:24:41.885 347 13191.76 531.21 56849.62 88888.00 2010-12-13 11:24:42.885 347 13192.54 532.32 56849.87 88888.00 2010-12-13 11:24:43.885 347 13192.41 531.70 56849.87 88888.00 2010-12-13 11:24:44.885 347 13191.89 531.58 56849.62 88888.00 2010-12-13 11:24:45.885 347 13192.28 530.71 56849.26 88888.00 2010-12-13 11:24:46.885 347 13192.28 531.21 56850.85 88888.00 2010-12-13 11:24:47.885 347 13191.63 531.70 56849.75 88888.00 2010-12-13 11:24:48.885 347 13191.24 532.20 56849.99 88888.00 2010-12-13 11:24:49.885 347 13192.15 531.46 56850.61 88888.00 2010-12-13 11:24:50.885 347 13192.15 531.09 56849.75 88888.00 2010-12-13 11:24:51.885 347 13192.41 531.58 56849.14 88888.00 2010-12-13 11:24:52.885 347 13192.15 531.21 56849.38 88888.00 2010-12-13 11:24:53.885 347 13191.37 531.58 56849.87 88888.00 2010-12-13 11:24:54.885 347 13192.28 531.95 56850.24 88888.00 2010-12-13 11:24:55.885 347 13191.76 531.58 56849.87 88888.00 2010-12-13 11:24:56.885 347 13191.63 532.20 56850.12 88888.00 2010-12-13 11:24:57.885 347 13191.63 531.95 56850.12 88888.00 2010-12-13 11:24:58.885 347 13191.76 532.57 56849.50 88888.00 2010-12-13 11:24:59.885 347 13191.50 532.32 56850.73 88888.00 2010-12-13 11:25:00.885 347 13192.28 532.45 56850.12 88888.00 2010-12-13 11:25:01.885 347 13191.63 532.08 56850.24 88888.00 2010-12-13 11:25:02.885 347 13192.15 532.70 56850.12 88888.00 2010-12-13 11:25:03.885 347 13191.89 531.33 56850.24 88888.00 2010-12-13 11:25:04.885 347 13192.15 532.57 56849.75 88888.00 2010-12-13 11:25:05.885 347 13192.28 532.32 56850.61 88888.00 2010-12-13 11:25:06.885 347 13192.02 532.08 56849.75 88888.00 2010-12-13 11:25:07.885 347 13192.15 532.45 56849.99 88888.00 2010-12-13 11:25:08.885 347 13192.54 532.57 56849.75 88888.00 2010-12-13 11:25:09.885 347 13191.63 531.95 56850.24 88888.00 2010-12-13 11:25:10.885 347 13192.15 532.08 56850.85 88888.00 2010-12-13 11:25:11.885 347 13192.54 531.95 56849.99 88888.00 2010-12-13 11:25:12.885 347 13191.89 532.20 56849.99 88888.00 2010-12-13 11:25:13.885 347 13192.15 532.32 56850.85 88888.00 2010-12-13 11:25:14.885 347 13192.02 532.08 56849.87 88888.00 2010-12-13 11:25:15.885 347 13192.28 532.32 56849.99 88888.00 2010-12-13 11:25:16.885 347 13192.28 531.83 56849.99 88888.00 2010-12-13 11:25:17.885 347 13192.54 532.20 56849.14 88888.00 2010-12-13 11:25:18.885 347 13192.41 532.08 56850.12 88888.00 2010-12-13 11:25:19.885 347 13192.15 532.08 56849.75 88888.00 2010-12-13 11:25:20.885 347 13191.37 532.45 56850.24 88888.00 2010-12-13 11:25:21.885 347 13192.28 532.32 56850.48 88888.00 2010-12-13 11:25:22.885 347 13192.28 532.08 56849.50 88888.00 2010-12-13 11:25:23.885 347 13192.41 531.83 56849.87 88888.00 2010-12-13 11:25:24.885 347 13192.93 532.20 56849.99 88888.00 2010-12-13 11:25:25.885 347 13192.41 532.45 56850.48 88888.00 2010-12-13 11:25:26.885 347 13191.89 531.46 56850.61 88888.00 2010-12-13 11:25:27.885 347 13192.15 532.70 56850.73 88888.00 2010-12-13 11:25:28.885 347 13192.67 532.08 56850.24 88888.00 2010-12-13 11:25:29.885 347 13192.41 532.45 56850.73 88888.00 2010-12-13 11:25:30.885 347 13192.80 532.32 56849.75 88888.00 2010-12-13 11:25:31.885 347 13192.15 532.57 56850.61 88888.00 2010-12-13 11:25:32.885 347 13192.15 531.09 56850.12 88888.00 2010-12-13 11:25:33.885 347 13192.67 532.20 56849.99 88888.00 2010-12-13 11:25:34.885 347 13192.67 531.95 56849.99 88888.00 2010-12-13 11:25:35.885 347 13192.15 532.20 56849.75 88888.00 2010-12-13 11:25:36.885 347 13192.41 531.58 56850.24 88888.00 2010-12-13 11:25:37.885 347 13192.41 531.83 56849.87 88888.00 2010-12-13 11:25:38.885 347 13192.80 532.20 56850.73 88888.00 2010-12-13 11:25:39.885 347 13192.80 531.95 56850.24 88888.00 2010-12-13 11:25:40.885 347 13192.15 532.32 56850.12 88888.00 2010-12-13 11:25:41.885 347 13192.93 531.70 56849.87 88888.00 2010-12-13 11:25:42.885 347 13192.15 531.95 56850.24 88888.00 2010-12-13 11:25:43.885 347 13192.41 531.46 56850.61 88888.00 2010-12-13 11:25:44.885 347 13192.15 531.46 56849.87 88888.00 2010-12-13 11:25:45.885 347 13192.54 532.08 56850.61 88888.00 2010-12-13 11:25:46.885 347 13192.93 532.32 56850.12 88888.00 2010-12-13 11:25:47.885 347 13192.80 532.20 56850.48 88888.00 2010-12-13 11:25:48.885 347 13192.15 531.95 56850.36 88888.00 2010-12-13 11:25:49.885 347 13191.76 531.70 56850.12 88888.00 2010-12-13 11:25:50.885 347 13193.32 531.58 56849.38 88888.00 2010-12-13 11:25:51.885 347 13192.67 531.70 56849.62 88888.00 2010-12-13 11:25:52.885 347 13192.54 532.32 56849.99 88888.00 2010-12-13 11:25:53.885 347 13192.41 532.20 56850.48 88888.00 2010-12-13 11:25:54.885 347 13192.67 531.83 56850.85 88888.00 2010-12-13 11:25:55.885 347 13192.67 532.08 56850.48 88888.00 2010-12-13 11:25:56.885 347 13192.28 532.20 56850.97 88888.00 2010-12-13 11:25:57.885 347 13192.15 532.08 56849.75 88888.00 2010-12-13 11:25:58.885 347 13193.32 531.95 56850.61 88888.00 2010-12-13 11:25:59.885 347 13192.80 532.32 56850.12 88888.00 2010-12-13 11:26:00.885 347 13192.15 532.70 56850.24 88888.00 2010-12-13 11:26:01.885 347 13192.41 531.46 56850.12 88888.00 2010-12-13 11:26:02.885 347 13192.54 532.08 56850.36 88888.00 2010-12-13 11:26:03.885 347 13192.02 531.83 56849.87 88888.00 2010-12-13 11:26:04.885 347 13192.15 532.45 56850.36 88888.00 2010-12-13 11:26:05.885 347 13192.41 532.20 56849.99 88888.00 2010-12-13 11:26:06.885 347 13192.41 531.70 56849.62 88888.00 2010-12-13 11:26:07.885 347 13192.28 532.45 56850.48 88888.00 2010-12-13 11:26:08.885 347 13192.28 532.08 56850.24 88888.00 2010-12-13 11:26:09.885 347 13193.06 532.08 56850.12 88888.00 2010-12-13 11:26:10.885 347 13192.54 532.08 56850.85 88888.00 2010-12-13 11:26:11.885 347 13192.41 531.58 56850.36 88888.00 2010-12-13 11:26:12.885 347 13192.80 532.32 56850.48 88888.00 2010-12-13 11:26:13.885 347 13192.28 532.70 56850.24 88888.00 2010-12-13 11:26:14.885 347 13192.93 531.70 56850.36 88888.00 2010-12-13 11:26:15.885 347 13192.93 532.08 56849.99 88888.00 2010-12-13 11:26:16.885 347 13192.67 532.08 56850.12 88888.00 2010-12-13 11:26:17.885 347 13192.41 531.58 56850.36 88888.00 2010-12-13 11:26:18.885 347 13192.67 531.58 56849.62 88888.00 2010-12-13 11:26:19.885 347 13192.80 531.58 56849.87 88888.00 2010-12-13 11:26:20.885 347 13192.41 531.58 56850.24 88888.00 2010-12-13 11:26:21.885 347 13192.41 532.08 56850.24 88888.00 2010-12-13 11:26:22.885 347 13192.80 531.83 56850.36 88888.00 2010-12-13 11:26:23.885 347 13192.28 531.95 56850.61 88888.00 2010-12-13 11:26:24.885 347 13192.41 531.70 56850.73 88888.00 2010-12-13 11:26:25.885 347 13193.19 531.95 56849.62 88888.00 2010-12-13 11:26:26.885 347 13192.93 532.08 56849.99 88888.00 2010-12-13 11:26:27.885 347 13192.80 531.70 56850.24 88888.00 2010-12-13 11:26:28.885 347 13192.28 532.08 56850.12 88888.00 2010-12-13 11:26:29.885 347 13193.19 531.95 56849.99 88888.00 2010-12-13 11:26:30.885 347 13192.28 532.32 56850.12 88888.00 2010-12-13 11:26:31.885 347 13192.54 531.83 56850.85 88888.00 2010-12-13 11:26:32.885 347 13193.06 532.32 56850.36 88888.00 2010-12-13 11:26:33.885 347 13192.41 532.20 56850.24 88888.00 2010-12-13 11:26:34.885 347 13193.06 531.46 56849.99 88888.00 2010-12-13 11:26:35.885 347 13192.67 532.08 56850.48 88888.00 2010-12-13 11:26:36.885 347 13192.80 532.32 56850.48 88888.00 2010-12-13 11:26:37.885 347 13191.89 532.08 56849.99 88888.00 2010-12-13 11:26:38.885 347 13192.80 532.45 56850.36 88888.00 2010-12-13 11:26:39.885 347 13193.06 532.20 56850.61 88888.00 2010-12-13 11:26:40.885 347 13192.54 532.32 56849.87 88888.00 2010-12-13 11:26:41.885 347 13192.28 532.08 56850.61 88888.00 2010-12-13 11:26:42.885 347 13193.19 531.70 56850.36 88888.00 2010-12-13 11:26:43.885 347 13193.06 531.95 56850.36 88888.00 2010-12-13 11:26:44.885 347 13192.93 531.95 56850.36 88888.00 2010-12-13 11:26:45.885 347 13192.41 532.08 56849.99 88888.00 2010-12-13 11:26:46.885 347 13192.93 532.45 56849.99 88888.00 2010-12-13 11:26:47.885 347 13192.80 532.20 56850.12 88888.00 2010-12-13 11:26:48.885 347 13192.28 531.58 56849.87 88888.00 2010-12-13 11:26:49.885 347 13192.54 531.83 56850.12 88888.00 2010-12-13 11:26:50.885 347 13192.41 532.32 56849.99 88888.00 2010-12-13 11:26:51.885 347 13192.41 532.08 56850.36 88888.00 2010-12-13 11:26:52.885 347 13192.67 532.20 56850.24 88888.00 2010-12-13 11:26:53.885 347 13193.19 532.20 56849.75 88888.00 2010-12-13 11:26:54.885 347 13192.80 532.57 56850.48 88888.00 2010-12-13 11:26:55.885 347 13193.06 532.45 56850.12 88888.00 2010-12-13 11:26:56.885 347 13193.45 532.70 56849.99 88888.00 2010-12-13 11:26:57.885 347 13193.06 532.08 56850.12 88888.00 2010-12-13 11:26:58.885 347 13192.80 532.82 56850.97 88888.00 2010-12-13 11:26:59.885 347 13192.67 532.57 56850.12 88888.00 2010-12-13 11:27:00.885 347 13192.93 532.32 56849.50 88888.00 2010-12-13 11:27:01.885 347 13193.32 531.95 56849.87 88888.00 2010-12-13 11:27:02.885 347 13192.93 532.20 56850.48 88888.00 2010-12-13 11:27:03.885 347 13192.54 532.20 56850.36 88888.00 2010-12-13 11:27:04.885 347 13193.45 531.95 56850.24 88888.00 2010-12-13 11:27:05.885 347 13192.41 532.20 56849.99 88888.00 2010-12-13 11:27:06.885 347 13192.93 532.20 56850.12 88888.00 2010-12-13 11:27:07.885 347 13192.80 532.82 56850.24 88888.00 2010-12-13 11:27:08.885 347 13193.19 532.45 56850.12 88888.00 2010-12-13 11:27:09.885 347 13192.93 532.32 56850.12 88888.00 2010-12-13 11:27:10.885 347 13192.93 531.95 56850.61 88888.00 2010-12-13 11:27:11.885 347 13193.45 531.95 56850.12 88888.00 2010-12-13 11:27:12.885 347 13192.80 532.08 56849.87 88888.00 2010-12-13 11:27:13.885 347 13193.45 531.95 56850.12 88888.00 2010-12-13 11:27:14.885 347 13193.71 532.32 56849.87 88888.00 2010-12-13 11:27:15.885 347 13193.32 531.58 56849.62 88888.00 2010-12-13 11:27:16.885 347 13193.19 531.70 56849.99 88888.00 2010-12-13 11:27:17.885 347 13193.19 532.57 56850.12 88888.00 2010-12-13 11:27:18.885 347 13193.45 532.08 56850.36 88888.00 2010-12-13 11:27:19.885 347 13193.19 532.45 56850.85 88888.00 2010-12-13 11:27:20.885 347 13192.67 531.95 56850.36 88888.00 2010-12-13 11:27:21.885 347 13193.06 532.20 56849.99 88888.00 2010-12-13 11:27:22.885 347 13192.80 532.32 56850.12 88888.00 2010-12-13 11:27:23.885 347 13193.19 532.20 56850.48 88888.00 2010-12-13 11:27:24.885 347 13192.93 532.57 56850.12 88888.00 2010-12-13 11:27:25.885 347 13193.06 532.20 56850.61 88888.00 2010-12-13 11:27:26.885 347 13193.71 532.82 56849.87 88888.00 2010-12-13 11:27:27.885 347 13192.80 532.57 56850.12 88888.00 2010-12-13 11:27:28.885 347 13193.58 532.70 56849.50 88888.00 2010-12-13 11:27:29.885 347 13193.06 532.57 56849.87 88888.00 2010-12-13 11:27:30.885 347 13193.06 532.82 56849.99 88888.00 2010-12-13 11:27:31.885 347 13193.19 532.82 56850.48 88888.00 2010-12-13 11:27:32.885 347 13192.93 533.07 56850.48 88888.00 2010-12-13 11:27:33.885 347 13192.67 532.70 56850.85 88888.00 2010-12-13 11:27:34.885 347 13193.19 532.32 56850.48 88888.00 2010-12-13 11:27:35.885 347 13193.06 532.57 56850.48 88888.00 2010-12-13 11:27:36.885 347 13192.41 532.82 56850.24 88888.00 2010-12-13 11:27:37.885 347 13193.19 533.07 56850.48 88888.00 2010-12-13 11:27:38.885 347 13192.93 532.32 56850.24 88888.00 2010-12-13 11:27:39.885 347 13193.19 533.44 56849.99 88888.00 2010-12-13 11:27:40.885 347 13192.67 533.31 56850.24 88888.00 2010-12-13 11:27:41.885 347 13193.06 533.31 56850.36 88888.00 2010-12-13 11:27:42.885 347 13192.28 532.70 56850.36 88888.00 2010-12-13 11:27:43.885 347 13193.06 533.19 56849.87 88888.00 2010-12-13 11:27:44.885 347 13192.93 532.45 56849.99 88888.00 2010-12-13 11:27:45.885 347 13193.06 532.57 56849.99 88888.00 2010-12-13 11:27:46.885 347 13193.71 533.31 56849.50 88888.00 2010-12-13 11:27:47.885 347 13192.54 532.70 56850.36 88888.00 2010-12-13 11:27:48.885 347 13192.67 532.82 56850.85 88888.00 2010-12-13 11:27:49.885 347 13192.80 533.07 56850.24 88888.00 2010-12-13 11:27:50.885 347 13192.67 533.31 56850.36 88888.00 2010-12-13 11:27:51.885 347 13192.80 533.31 56849.87 88888.00 2010-12-13 11:27:52.885 347 13193.06 533.07 56850.24 88888.00 2010-12-13 11:27:53.885 347 13192.80 533.19 56849.99 88888.00 2010-12-13 11:27:54.885 347 13192.93 533.19 56850.73 88888.00 2010-12-13 11:27:55.885 347 13193.06 533.19 56850.48 88888.00 2010-12-13 11:27:56.885 347 13193.32 532.70 56850.12 88888.00 2010-12-13 11:27:57.885 347 13193.45 532.94 56849.87 88888.00 2010-12-13 11:27:58.885 347 13193.45 533.56 56850.61 88888.00 2010-12-13 11:27:59.885 347 13193.19 532.70 56850.12 88888.00 2010-12-13 11:28:00.885 347 13193.97 533.07 56850.73 88888.00 2010-12-13 11:28:01.885 347 13193.58 532.57 56849.87 88888.00 2010-12-13 11:28:02.885 347 13193.58 532.32 56850.61 88888.00 2010-12-13 11:28:03.885 347 13193.19 532.94 56850.24 88888.00 2010-12-13 11:28:04.885 347 13193.19 532.94 56849.87 88888.00 2010-12-13 11:28:05.885 347 13193.19 533.19 56850.61 88888.00 2010-12-13 11:28:06.885 347 13193.84 533.31 56849.99 88888.00 2010-12-13 11:28:07.885 347 13193.32 532.94 56850.36 88888.00 2010-12-13 11:28:08.885 347 13193.84 533.07 56850.48 88888.00 2010-12-13 11:28:09.885 347 13193.84 532.57 56850.48 88888.00 2010-12-13 11:28:10.885 347 13193.97 533.69 56850.36 88888.00 2010-12-13 11:28:11.885 347 13193.19 533.19 56850.73 88888.00 2010-12-13 11:28:12.885 347 13193.84 532.70 56850.85 88888.00 2010-12-13 11:28:13.885 347 13194.10 533.19 56850.73 88888.00 2010-12-13 11:28:14.885 347 13193.84 532.70 56850.24 88888.00 2010-12-13 11:28:15.885 347 13193.32 532.82 56850.48 88888.00 2010-12-13 11:28:16.885 347 13193.45 532.32 56850.36 88888.00 2010-12-13 11:28:17.885 347 13193.71 532.57 56850.36 88888.00 2010-12-13 11:28:18.885 347 13193.71 532.70 56849.87 88888.00 2010-12-13 11:28:19.885 347 13193.45 532.20 56850.36 88888.00 2010-12-13 11:28:20.885 347 13193.19 532.32 56850.36 88888.00 2010-12-13 11:28:21.885 347 13194.36 532.82 56850.12 88888.00 2010-12-13 11:28:22.885 347 13193.71 532.32 56849.62 88888.00 2010-12-13 11:28:23.885 347 13193.71 532.45 56850.24 88888.00 2010-12-13 11:28:24.885 347 13193.45 531.83 56849.99 88888.00 2010-12-13 11:28:25.885 347 13193.71 531.70 56849.99 88888.00 2010-12-13 11:28:26.885 347 13194.10 532.70 56850.73 88888.00 2010-12-13 11:28:27.885 347 13194.10 531.70 56850.24 88888.00 2010-12-13 11:28:28.885 347 13193.71 531.95 56850.12 88888.00 2010-12-13 11:28:29.885 347 13193.19 532.20 56850.36 88888.00 2010-12-13 11:28:30.885 347 13193.58 532.82 56849.87 88888.00 2010-12-13 11:28:31.885 347 13193.19 532.20 56850.61 88888.00 2010-12-13 11:28:32.885 347 13193.58 532.08 56850.36 88888.00 2010-12-13 11:28:33.885 347 13193.84 531.83 56849.87 88888.00 2010-12-13 11:28:34.885 347 13194.36 531.70 56850.48 88888.00 2010-12-13 11:28:35.885 347 13193.19 532.08 56850.12 88888.00 2010-12-13 11:28:36.885 347 13194.23 532.20 56850.12 88888.00 2010-12-13 11:28:37.885 347 13194.10 532.08 56850.73 88888.00 2010-12-13 11:28:38.885 347 13194.36 532.08 56850.48 88888.00 2010-12-13 11:28:39.885 347 13193.97 532.20 56850.48 88888.00 2010-12-13 11:28:40.885 347 13194.10 532.20 56850.24 88888.00 2010-12-13 11:28:41.885 347 13194.23 532.20 56849.75 88888.00 2010-12-13 11:28:42.885 347 13193.97 531.70 56850.36 88888.00 2010-12-13 11:28:43.885 347 13193.97 531.58 56850.36 88888.00 2010-12-13 11:28:44.885 347 13193.45 531.33 56850.48 88888.00 2010-12-13 11:28:45.885 347 13193.45 532.20 56849.87 88888.00 2010-12-13 11:28:46.885 347 13195.40 532.32 56850.12 88888.00 2010-12-13 11:28:47.885 347 13193.19 531.70 56850.12 88888.00 2010-12-13 11:28:48.885 347 13194.75 531.21 56850.48 88888.00 2010-12-13 11:28:49.885 347 13193.84 531.09 56849.99 88888.00 2010-12-13 11:28:50.885 347 13193.84 531.46 56850.24 88888.00 2010-12-13 11:28:51.885 347 13193.45 531.83 56850.24 88888.00 2010-12-13 11:28:52.885 347 13193.97 531.21 56849.99 88888.00 2010-12-13 11:28:53.885 347 13194.49 531.95 56849.62 88888.00 2010-12-13 11:28:54.885 347 13194.75 531.21 56849.87 88888.00 2010-12-13 11:28:55.885 347 13194.23 531.95 56849.87 88888.00 2010-12-13 11:28:56.885 347 13194.88 531.83 56849.75 88888.00 2010-12-13 11:28:57.885 347 13194.23 531.46 56849.87 88888.00 2010-12-13 11:28:58.885 347 13194.10 531.58 56850.36 88888.00 2010-12-13 11:28:59.885 347 13193.58 531.58 56849.75 88888.00 2010-12-13 11:29:00.885 347 13194.36 530.84 56849.87 88888.00 2010-12-13 11:29:01.885 347 13194.23 531.46 56850.12 88888.00 2010-12-13 11:29:02.885 347 13193.45 531.95 56849.62 88888.00 2010-12-13 11:29:03.885 347 13193.84 531.83 56849.99 88888.00 2010-12-13 11:29:04.885 347 13194.23 531.09 56850.36 88888.00 2010-12-13 11:29:05.885 347 13194.49 530.59 56850.12 88888.00 2010-12-13 11:29:06.885 347 13194.23 531.09 56850.48 88888.00 2010-12-13 11:29:07.885 347 13194.62 531.09 56849.99 88888.00 2010-12-13 11:29:08.885 347 13194.23 531.09 56849.75 88888.00 2010-12-13 11:29:09.885 347 13194.49 531.09 56850.12 88888.00 2010-12-13 11:29:10.885 347 13194.62 531.21 56849.99 88888.00 2010-12-13 11:29:11.885 347 13195.01 530.96 56850.36 88888.00 2010-12-13 11:29:12.885 347 13194.36 531.46 56850.24 88888.00 2010-12-13 11:29:13.885 347 13194.49 531.21 56849.99 88888.00 2010-12-13 11:29:14.885 347 13194.49 530.59 56850.36 88888.00 2010-12-13 11:29:15.885 347 13193.97 531.33 56849.50 88888.00 2010-12-13 11:29:16.885 347 13194.10 531.09 56850.24 88888.00 2010-12-13 11:29:17.885 347 13194.36 531.33 56849.87 88888.00 2010-12-13 11:29:18.885 347 13194.75 530.96 56850.24 88888.00 2010-12-13 11:29:19.885 347 13193.84 531.09 56850.12 88888.00 2010-12-13 11:29:20.885 347 13194.49 530.96 56849.62 88888.00 2010-12-13 11:29:21.885 347 13194.36 530.59 56850.36 88888.00 2010-12-13 11:29:22.885 347 13194.23 531.33 56849.99 88888.00 2010-12-13 11:29:23.885 347 13194.49 530.96 56849.62 88888.00 2010-12-13 11:29:24.885 347 13194.36 530.84 56849.02 88888.00 2010-12-13 11:29:25.885 347 13194.88 530.84 56849.99 88888.00 2010-12-13 11:29:26.885 347 13194.49 530.84 56850.36 88888.00 2010-12-13 11:29:27.885 347 13195.01 531.58 56849.99 88888.00 2010-12-13 11:29:28.885 347 13194.10 531.33 56849.62 88888.00 2010-12-13 11:29:29.885 347 13193.84 531.21 56850.24 88888.00 2010-12-13 11:29:30.885 347 13194.88 531.70 56849.99 88888.00 2010-12-13 11:29:31.885 347 13194.75 531.21 56850.24 88888.00 2010-12-13 11:29:32.885 347 13193.97 530.71 56849.87 88888.00 2010-12-13 11:29:33.885 347 13194.23 531.09 56849.99 88888.00 2010-12-13 11:29:34.885 347 13194.36 531.09 56849.87 88888.00 2010-12-13 11:29:35.885 347 13194.10 530.71 56850.24 88888.00 2010-12-13 11:29:36.885 347 13194.23 531.21 56849.87 88888.00 2010-12-13 11:29:37.885 347 13194.62 530.84 56850.12 88888.00 2010-12-13 11:29:38.885 347 13194.36 531.09 56849.75 88888.00 2010-12-13 11:29:39.885 347 13193.71 531.46 56850.48 88888.00 2010-12-13 11:29:40.885 347 13193.97 530.84 56849.38 88888.00 2010-12-13 11:29:41.885 347 13194.10 531.21 56850.48 88888.00 2010-12-13 11:29:42.885 347 13194.62 531.33 56849.62 88888.00 2010-12-13 11:29:43.885 347 13194.10 530.96 56849.26 88888.00 2010-12-13 11:29:44.885 347 13194.62 531.33 56849.38 88888.00 2010-12-13 11:29:45.885 347 13194.23 531.09 56849.87 88888.00 2010-12-13 11:29:46.885 347 13194.23 531.21 56849.99 88888.00 2010-12-13 11:29:47.885 347 13194.49 531.83 56850.12 88888.00 2010-12-13 11:29:48.885 347 13193.97 531.58 56850.24 88888.00 2010-12-13 11:29:49.885 347 13194.88 531.70 56849.75 88888.00 2010-12-13 11:29:50.885 347 13194.49 531.33 56849.99 88888.00 2010-12-13 11:29:51.885 347 13194.36 531.09 56850.24 88888.00 2010-12-13 11:29:52.885 347 13194.49 531.83 56850.36 88888.00 2010-12-13 11:29:53.885 347 13193.58 532.20 56849.50 88888.00 2010-12-13 11:29:54.885 347 13194.23 531.58 56850.12 88888.00 2010-12-13 11:29:55.885 347 13194.23 531.70 56850.36 88888.00 2010-12-13 11:29:56.885 347 13194.75 531.70 56850.24 88888.00 2010-12-13 11:29:57.885 347 13194.36 532.08 56849.62 88888.00 2010-12-13 11:29:59.885 347 13194.10 531.33 56849.99 88888.00 2010-12-13 11:30:00.885 347 13194.23 531.95 56849.50 88888.00 2010-12-13 11:30:01.885 347 13194.23 532.70 56850.24 88888.00 2010-12-13 11:30:02.885 347 13195.14 532.32 56849.99 88888.00 2010-12-13 11:30:03.885 347 13194.23 531.70 56849.75 88888.00 2010-12-13 11:30:04.885 347 13193.97 531.83 56850.61 88888.00 2010-12-13 11:30:05.885 347 13194.62 531.58 56850.12 88888.00 2010-12-13 11:30:06.885 347 13195.14 531.95 56849.62 88888.00 2010-12-13 11:30:07.885 347 13193.71 531.70 56849.87 88888.00 2010-12-13 11:30:08.885 347 13194.10 531.70 56849.99 88888.00 2010-12-13 11:30:09.885 347 13194.23 532.20 56849.62 88888.00 2010-12-13 11:30:10.885 347 13194.36 531.95 56849.87 88888.00 2010-12-13 11:30:11.885 347 13194.49 532.45 56849.87 88888.00 2010-12-13 11:30:12.885 347 13194.23 531.95 56849.75 88888.00 2010-12-13 11:30:13.885 347 13194.49 532.45 56850.12 88888.00 2010-12-13 11:30:14.885 347 13194.75 531.95 56849.62 88888.00 2010-12-13 11:30:15.885 347 13194.49 531.58 56849.50 88888.00 2010-12-13 11:30:16.885 347 13193.97 532.32 56849.99 88888.00 2010-12-13 11:30:17.885 347 13193.58 531.95 56850.12 88888.00 2010-12-13 11:30:18.885 347 13193.97 532.20 56850.12 88888.00 2010-12-13 11:30:19.885 347 13194.10 532.20 56849.99 88888.00 2010-12-13 11:30:20.885 347 13193.71 532.94 56850.12 88888.00 2010-12-13 11:30:21.885 347 13193.58 532.32 56849.75 88888.00 2010-12-13 11:30:22.885 347 13194.36 532.32 56849.87 88888.00 2010-12-13 11:30:23.885 347 13194.23 532.20 56849.99 88888.00 2010-12-13 11:30:24.885 347 13194.62 532.32 56850.24 88888.00 2010-12-13 11:30:25.885 347 13193.97 532.08 56850.24 88888.00 2010-12-13 11:30:26.885 347 13194.75 532.57 56849.75 88888.00 2010-12-13 11:30:27.885 347 13194.62 532.70 56849.87 88888.00 2010-12-13 11:30:28.885 347 13194.10 532.45 56849.87 88888.00 2010-12-13 11:30:29.885 347 13195.01 532.82 56849.99 88888.00 2010-12-13 11:30:30.885 347 13194.49 532.45 56849.99 88888.00 2010-12-13 11:30:31.885 347 13194.49 532.82 56850.61 88888.00 2010-12-13 11:30:32.885 347 13194.23 532.45 56850.12 88888.00 2010-12-13 11:30:33.885 347 13194.62 532.20 56850.24 88888.00 2010-12-13 11:30:34.885 347 13194.36 531.58 56850.24 88888.00 2010-12-13 11:30:35.885 347 13194.62 532.45 56850.24 88888.00 2010-12-13 11:30:36.885 347 13194.23 532.20 56849.99 88888.00 2010-12-13 11:30:37.885 347 13195.01 532.20 56849.87 88888.00 2010-12-13 11:30:38.885 347 13194.36 532.45 56850.24 88888.00 2010-12-13 11:30:39.885 347 13194.23 532.08 56850.12 88888.00 2010-12-13 11:30:40.885 347 13194.23 532.94 56849.62 88888.00 2010-12-13 11:30:41.885 347 13194.23 532.45 56849.87 88888.00 2010-12-13 11:30:42.885 347 13194.49 532.70 56850.24 88888.00 2010-12-13 11:30:43.885 347 13194.10 532.57 56849.87 88888.00 2010-12-13 11:30:44.885 347 13194.10 531.58 56849.87 88888.00 2010-12-13 11:30:45.885 347 13194.49 532.57 56849.75 88888.00 2010-12-13 11:30:46.885 347 13194.49 531.21 56850.12 88888.00 2010-12-13 11:30:47.885 347 13194.23 532.57 56849.87 88888.00 2010-12-13 11:30:48.885 347 13194.75 531.70 56849.38 88888.00 2010-12-13 11:30:49.885 347 13194.49 532.08 56849.62 88888.00 2010-12-13 11:30:50.885 347 13195.01 531.83 56849.99 88888.00 2010-12-13 11:30:51.885 347 13193.97 531.21 56849.50 88888.00 2010-12-13 11:30:52.885 347 13194.23 531.70 56849.38 88888.00 2010-12-13 11:30:53.885 347 13194.62 531.95 56849.62 88888.00 2010-12-13 11:30:54.885 347 13194.23 531.83 56850.12 88888.00 2010-12-13 11:30:55.885 347 13194.10 531.58 56850.36 88888.00 2010-12-13 11:30:56.885 347 13194.62 531.21 56849.14 88888.00 2010-12-13 11:30:57.885 347 13195.14 531.21 56849.75 88888.00 2010-12-13 11:30:58.885 347 13194.88 531.58 56849.14 88888.00 2010-12-13 11:30:59.885 347 13194.75 531.09 56849.62 88888.00 2010-12-13 11:31:00.885 347 13194.23 531.21 56850.12 88888.00 2010-12-13 11:31:01.885 347 13194.88 531.09 56849.38 88888.00 2010-12-13 11:31:02.885 347 13194.75 531.58 56849.38 88888.00 2010-12-13 11:31:03.885 347 13194.49 530.09 56849.50 88888.00 2010-12-13 11:31:04.885 347 13194.49 530.47 56849.87 88888.00 2010-12-13 11:31:05.885 347 13194.10 531.33 56849.99 88888.00 2010-12-13 11:31:06.885 347 13194.23 531.09 56848.89 88888.00 2010-12-13 11:31:07.885 347 13193.71 530.84 56849.62 88888.00 2010-12-13 11:31:08.885 347 13194.49 529.97 56849.38 88888.00 2010-12-13 11:31:09.885 347 13194.10 529.85 56849.50 88888.00 2010-12-13 11:31:10.885 347 13194.49 530.59 56849.75 88888.00 2010-12-13 11:31:11.885 347 13194.23 530.71 56849.38 88888.00 2010-12-13 11:31:12.885 347 13194.75 530.34 56849.14 88888.00 2010-12-13 11:31:13.885 347 13194.10 531.21 56849.38 88888.00 2010-12-13 11:31:14.885 347 13193.32 530.59 56849.50 88888.00 2010-12-13 11:31:15.885 347 13193.97 531.46 56849.62 88888.00 2010-12-13 11:31:16.885 347 13194.36 530.96 56849.87 88888.00 2010-12-13 11:31:17.885 347 13194.49 530.96 56849.14 88888.00 2010-12-13 11:31:18.885 347 13193.84 530.22 56848.89 88888.00 2010-12-13 11:31:19.885 347 13195.01 530.71 56849.14 88888.00 2010-12-13 11:31:20.885 347 13194.62 530.59 56849.50 88888.00 2010-12-13 11:31:21.885 347 13193.84 529.97 56849.14 88888.00 2010-12-13 11:31:22.885 347 13194.10 531.09 56849.50 88888.00 2010-12-13 11:31:23.885 347 13193.97 530.59 56849.14 88888.00 2010-12-13 11:31:24.885 347 13193.97 530.47 56848.53 88888.00 2010-12-13 11:31:25.885 347 13193.32 530.59 56849.75 88888.00 2010-12-13 11:31:26.885 347 13193.84 530.34 56849.50 88888.00 2010-12-13 11:31:27.885 347 13193.06 529.85 56849.75 88888.00 2010-12-13 11:31:28.885 347 13194.10 529.97 56848.53 88888.00 2010-12-13 11:31:29.885 347 13193.45 529.60 56848.89 88888.00 2010-12-13 11:31:30.885 347 13192.93 530.34 56848.40 88888.00 2010-12-13 11:31:31.885 347 13193.58 530.34 56848.77 88888.00 2010-12-13 11:31:32.885 347 13193.84 530.34 56848.65 88888.00 2010-12-13 11:31:33.885 347 13193.58 529.85 56849.75 88888.00 2010-12-13 11:31:34.885 347 13193.06 530.09 56848.28 88888.00 2010-12-13 11:31:35.885 347 13193.71 529.97 56848.77 88888.00 2010-12-13 11:31:36.885 347 13193.19 530.34 56849.02 88888.00 2010-12-13 11:31:37.885 347 13192.80 529.97 56849.14 88888.00 2010-12-13 11:31:38.885 347 13193.32 530.22 56848.65 88888.00 2010-12-13 11:31:39.885 347 13192.67 530.22 56848.89 88888.00 2010-12-13 11:31:40.885 347 13193.84 530.09 56848.40 88888.00 2010-12-13 11:31:41.885 347 13192.93 529.97 56849.02 88888.00 2010-12-13 11:31:42.885 347 13193.32 529.60 56848.40 88888.00 2010-12-13 11:31:43.885 347 13193.19 530.22 56847.91 88888.00 2010-12-13 11:31:44.885 347 13193.19 530.34 56848.16 88888.00 2010-12-13 11:31:45.885 347 13192.93 530.09 56849.02 88888.00 2010-12-13 11:31:46.885 347 13193.45 529.97 56848.65 88888.00 2010-12-13 11:31:47.885 347 13193.32 529.35 56848.53 88888.00 2010-12-13 11:31:48.885 347 13193.19 529.48 56848.53 88888.00 2010-12-13 11:31:49.885 347 13193.84 530.34 56848.40 88888.00 2010-12-13 11:31:50.885 347 13193.32 529.48 56848.28 88888.00 2010-12-13 11:31:51.885 347 13193.58 529.60 56849.26 88888.00 2010-12-13 11:31:52.885 347 13193.45 529.72 56848.77 88888.00 2010-12-13 11:31:53.885 347 13192.93 528.86 56848.65 88888.00 2010-12-13 11:31:54.885 347 13193.45 529.10 56847.91 88888.00 2010-12-13 11:31:55.885 347 13193.45 529.23 56847.91 88888.00 2010-12-13 11:31:56.885 347 13192.54 529.72 56848.89 88888.00 2010-12-13 11:31:57.885 347 13193.06 529.60 56847.67 88888.00 2010-12-13 11:31:58.885 347 13193.06 528.61 56848.40 88888.00 2010-12-13 11:31:59.885 347 13193.19 529.23 56848.77 88888.00 2010-12-13 11:32:00.885 347 13193.97 529.23 56848.89 88888.00 2010-12-13 11:32:01.885 347 13193.58 528.61 56848.65 88888.00 2010-12-13 11:32:02.885 347 13193.58 528.61 56848.28 88888.00 2010-12-13 11:32:03.885 347 13193.58 528.86 56848.28 88888.00 2010-12-13 11:32:04.885 347 13192.93 528.98 56848.40 88888.00 2010-12-13 11:32:05.885 347 13193.84 529.48 56847.79 88888.00 2010-12-13 11:32:06.885 347 13193.32 529.48 56848.04 88888.00 2010-12-13 11:32:07.885 347 13193.97 528.98 56848.65 88888.00 2010-12-13 11:32:08.885 347 13193.19 528.61 56847.79 88888.00 2010-12-13 11:32:09.885 347 13193.71 529.23 56848.53 88888.00 2010-12-13 11:32:10.885 347 13193.45 529.60 56849.14 88888.00 2010-12-13 11:32:11.885 347 13193.06 528.86 56848.28 88888.00 2010-12-13 11:32:12.885 347 13193.97 529.35 56848.40 88888.00 2010-12-13 11:32:13.885 347 13193.97 528.73 56848.77 88888.00 2010-12-13 11:32:14.885 347 13192.93 528.61 56847.91 88888.00 2010-12-13 11:32:15.885 347 13193.58 528.86 56848.40 88888.00 2010-12-13 11:32:16.885 347 13193.71 528.86 56848.04 88888.00 2010-12-13 11:32:17.885 347 13192.93 528.73 56848.40 88888.00 2010-12-13 11:32:18.885 347 13192.80 529.10 56848.28 88888.00 2010-12-13 11:32:19.885 347 13193.32 528.61 56848.28 88888.00 2010-12-13 11:32:20.885 347 13193.71 528.73 56849.02 88888.00 2010-12-13 11:32:21.885 347 13193.97 528.98 56848.65 88888.00 2010-12-13 11:32:22.885 347 13193.58 529.48 56848.04 88888.00 2010-12-13 11:32:23.885 347 13193.71 528.73 56848.16 88888.00 2010-12-13 11:32:24.885 347 13193.71 528.98 56847.79 88888.00 2010-12-13 11:32:25.885 347 13193.71 528.73 56848.65 88888.00 2010-12-13 11:32:26.885 347 13193.71 528.98 56849.02 88888.00 2010-12-13 11:32:27.885 347 13193.45 529.48 56848.89 88888.00 2010-12-13 11:32:28.885 347 13193.97 529.72 56848.16 88888.00 2010-12-13 11:32:29.885 347 13193.19 529.10 56848.28 88888.00 2010-12-13 11:32:30.885 347 13193.19 528.36 56847.91 88888.00 2010-12-13 11:32:31.885 347 13193.71 528.73 56848.53 88888.00 2010-12-13 11:32:32.885 347 13193.84 528.98 56848.16 88888.00 2010-12-13 11:32:33.885 347 13192.93 529.85 56848.89 88888.00 2010-12-13 11:32:34.885 347 13193.71 528.48 56849.26 88888.00 2010-12-13 11:32:35.885 347 13193.84 529.35 56848.65 88888.00 2010-12-13 11:32:36.885 347 13192.93 528.86 56848.40 88888.00 2010-12-13 11:32:37.885 347 13193.06 528.86 56848.53 88888.00 2010-12-13 11:32:38.885 347 13193.58 529.10 56848.53 88888.00 2010-12-13 11:32:39.885 347 13192.93 528.98 56849.50 88888.00 2010-12-13 11:32:40.885 347 13193.97 529.72 56848.53 88888.00 2010-12-13 11:32:41.885 347 13193.32 529.48 56848.89 88888.00 2010-12-13 11:32:42.885 347 13192.41 529.35 56848.89 88888.00 2010-12-13 11:32:43.885 347 13193.71 529.60 56847.91 88888.00 2010-12-13 11:32:44.885 347 13192.80 529.60 56848.89 88888.00 2010-12-13 11:32:45.885 347 13193.45 530.47 56849.14 88888.00 2010-12-13 11:32:46.885 347 13193.32 530.22 56848.28 88888.00 2010-12-13 11:32:47.885 347 13193.06 529.48 56848.04 88888.00 2010-12-13 11:32:48.885 347 13193.06 530.47 56848.40 88888.00 2010-12-13 11:32:49.885 347 13193.45 529.60 56849.14 88888.00 2010-12-13 11:32:50.885 347 13192.80 529.72 56848.53 88888.00 2010-12-13 11:32:51.885 347 13193.06 529.97 56848.89 88888.00 2010-12-13 11:32:52.885 347 13192.54 529.97 56848.04 88888.00 2010-12-13 11:32:53.885 347 13194.10 530.34 56848.16 88888.00 2010-12-13 11:32:54.885 347 13192.93 530.47 56848.65 88888.00 2010-12-13 11:32:55.885 347 13192.80 530.47 56847.91 88888.00 2010-12-13 11:32:56.885 347 13193.45 530.34 56848.53 88888.00 2010-12-13 11:32:57.885 347 13193.58 530.22 56848.77 88888.00 2010-12-13 11:32:58.885 347 13193.06 530.47 56848.53 88888.00 2010-12-13 11:32:59.885 347 13192.54 529.97 56848.40 88888.00 2010-12-13 11:33:00.885 347 13193.45 530.34 56848.89 88888.00 2010-12-13 11:33:01.885 347 13193.32 530.47 56848.04 88888.00 2010-12-13 11:33:02.885 347 13193.19 530.34 56848.89 88888.00 2010-12-13 11:33:03.885 347 13193.06 530.09 56849.38 88888.00 2010-12-13 11:33:04.885 347 13193.71 531.21 56849.02 88888.00 2010-12-13 11:33:05.885 347 13194.10 530.59 56849.02 88888.00 2010-12-13 11:33:06.885 347 13193.71 530.47 56847.91 88888.00 2010-12-13 11:33:07.885 347 13193.58 530.71 56848.16 88888.00 2010-12-13 11:33:08.885 347 13193.19 530.59 56848.40 88888.00 2010-12-13 11:33:09.885 347 13194.10 529.85 56848.53 88888.00 2010-12-13 11:33:10.885 347 13193.84 530.59 56848.53 88888.00 2010-12-13 11:33:11.885 347 13193.32 529.97 56848.77 88888.00 2010-12-13 11:33:12.885 347 13193.71 530.59 56848.28 88888.00 2010-12-13 11:33:13.885 347 13192.54 530.96 56849.14 88888.00 2010-12-13 11:33:14.885 347 13193.58 530.09 56848.28 88888.00 2010-12-13 11:33:15.885 347 13192.80 530.84 56849.02 88888.00 2010-12-13 11:33:16.885 347 13193.84 530.84 56848.65 88888.00 2010-12-13 11:33:17.885 347 13193.32 529.72 56848.53 88888.00 2010-12-13 11:33:18.885 347 13193.58 530.22 56848.28 88888.00 2010-12-13 11:33:19.885 347 13193.97 530.59 56848.89 88888.00 2010-12-13 11:33:20.885 347 13193.45 530.96 56848.28 88888.00 2010-12-13 11:33:21.885 347 13193.19 530.34 56848.89 88888.00 2010-12-13 11:33:22.885 347 13193.84 530.09 56848.28 88888.00 2010-12-13 11:33:23.885 347 13193.71 529.85 56848.65 88888.00 2010-12-13 11:33:24.885 347 13193.45 530.34 56848.40 88888.00 2010-12-13 11:33:25.885 347 13193.45 529.97 56848.28 88888.00 2010-12-13 11:33:26.885 347 13193.45 530.09 56848.40 88888.00 2010-12-13 11:33:27.885 347 13193.58 529.48 56848.40 88888.00 2010-12-13 11:33:28.885 347 13193.97 529.97 56848.65 88888.00 2010-12-13 11:33:29.885 347 13193.71 529.85 56848.53 88888.00 2010-12-13 11:33:30.885 347 13193.71 530.47 56848.65 88888.00 2010-12-13 11:33:31.885 347 13193.84 529.72 56848.40 88888.00 2010-12-13 11:33:32.885 347 13194.10 529.97 56849.02 88888.00 2010-12-13 11:33:33.885 347 13193.45 529.48 56848.53 88888.00 2010-12-13 11:33:34.885 347 13193.58 530.22 56848.40 88888.00 2010-12-13 11:33:35.885 347 13193.97 529.72 56848.28 88888.00 2010-12-13 11:33:36.885 347 13193.97 530.22 56848.40 88888.00 2010-12-13 11:33:37.885 347 13192.93 529.10 56848.04 88888.00 2010-12-13 11:33:38.885 347 13193.45 529.60 56848.77 88888.00 2010-12-13 11:33:39.885 347 13193.71 529.10 56847.91 88888.00 2010-12-13 11:33:40.885 347 13194.62 529.23 56848.28 88888.00 2010-12-13 11:33:41.885 347 13193.58 529.23 56848.28 88888.00 2010-12-13 11:33:42.885 347 13193.32 529.35 56848.77 88888.00 2010-12-13 11:33:43.885 347 13193.19 528.98 56848.77 88888.00 2010-12-13 11:33:44.885 347 13193.84 529.48 56848.04 88888.00 2010-12-13 11:33:45.885 347 13193.06 529.48 56848.40 88888.00 2010-12-13 11:33:46.885 347 13193.71 529.23 56847.91 88888.00 2010-12-13 11:33:47.885 347 13194.10 528.98 56849.02 88888.00 2010-12-13 11:33:48.885 347 13193.97 528.98 56848.04 88888.00 2010-12-13 11:33:49.885 347 13193.58 529.23 56847.55 88888.00 2010-12-13 11:33:50.885 347 13194.10 528.73 56848.65 88888.00 2010-12-13 11:33:51.885 347 13193.84 529.10 56848.16 88888.00 2010-12-13 11:33:52.885 347 13193.84 529.35 56848.53 88888.00 2010-12-13 11:33:53.885 347 13193.97 528.36 56848.16 88888.00 2010-12-13 11:33:54.885 347 13194.75 528.61 56848.16 88888.00 2010-12-13 11:33:55.885 347 13193.84 528.61 56847.79 88888.00 2010-12-13 11:33:56.885 347 13193.71 528.48 56848.28 88888.00 2010-12-13 11:33:57.885 347 13193.97 529.10 56848.28 88888.00 2010-12-13 11:33:58.885 347 13193.97 528.98 56848.04 88888.00 2010-12-13 11:33:59.885 347 13194.23 528.73 56848.28 88888.00 2010-12-13 11:34:00.885 347 13193.84 528.48 56848.16 88888.00 2010-12-13 11:34:01.885 347 13193.32 528.61 56848.04 88888.00 2010-12-13 11:34:02.885 347 13194.23 528.48 56847.91 88888.00 2010-12-13 11:34:03.885 347 13193.71 527.74 56848.04 88888.00 2010-12-13 11:34:04.885 347 13192.93 527.99 56848.16 88888.00 2010-12-13 11:34:05.885 347 13193.58 528.48 56848.16 88888.00 2010-12-13 11:34:06.885 347 13193.97 528.36 56848.53 88888.00 2010-12-13 11:34:07.885 347 13193.45 528.11 56847.79 88888.00 2010-12-13 11:34:08.885 347 13193.32 527.37 56847.79 88888.00 2010-12-13 11:34:09.885 347 13193.58 528.48 56848.40 88888.00 2010-12-13 11:34:10.885 347 13193.58 527.37 56848.65 88888.00 2010-12-13 11:34:11.885 347 13193.45 527.74 56848.28 88888.00 2010-12-13 11:34:12.885 347 13193.32 527.37 56847.79 88888.00 2010-12-13 11:34:13.885 347 13194.49 527.37 56848.04 88888.00 2010-12-13 11:34:14.885 347 13193.58 527.74 56847.79 88888.00 2010-12-13 11:34:15.885 347 13193.97 527.00 56847.91 88888.00 2010-12-13 11:34:16.884 347 13192.67 527.62 56847.55 88888.00 2010-12-13 11:34:17.884 347 13193.71 527.37 56847.55 88888.00 2010-12-13 11:34:18.884 347 13193.06 527.49 56847.55 88888.00 2010-12-13 11:34:19.884 347 13192.93 527.25 56848.04 88888.00 2010-12-13 11:34:20.884 347 13194.10 527.25 56847.30 88888.00 2010-12-13 11:34:21.884 347 13193.32 527.12 56848.16 88888.00 2010-12-13 11:34:22.884 347 13193.58 526.87 56847.79 88888.00 2010-12-13 11:34:23.884 347 13193.97 527.62 56848.04 88888.00 2010-12-13 11:34:24.884 347 13193.71 527.00 56847.67 88888.00 2010-12-13 11:34:25.884 347 13193.71 526.75 56848.04 88888.00 2010-12-13 11:34:26.884 347 13193.45 527.25 56847.30 88888.00 2010-12-13 11:34:27.884 347 13193.45 527.25 56847.55 88888.00 2010-12-13 11:34:28.884 347 13192.67 527.00 56847.67 88888.00 2010-12-13 11:34:29.884 347 13193.19 526.63 56847.55 88888.00 2010-12-13 11:34:30.884 347 13192.93 526.75 56847.67 88888.00 2010-12-13 11:34:31.884 347 13193.32 526.75 56847.67 88888.00 2010-12-13 11:34:32.884 347 13193.71 526.38 56846.94 88888.00 2010-12-13 11:34:33.884 347 13193.84 526.75 56847.55 88888.00 2010-12-13 11:34:34.884 347 13193.58 527.00 56847.67 88888.00 2010-12-13 11:34:35.884 347 13193.32 526.50 56847.55 88888.00 2010-12-13 11:34:36.884 347 13193.32 526.87 56847.67 88888.00 2010-12-13 11:34:37.884 347 13193.32 526.50 56847.79 88888.00 2010-12-13 11:34:38.884 347 13193.45 526.63 56847.43 88888.00 2010-12-13 11:34:39.884 347 13193.71 526.38 56847.67 88888.00 2010-12-13 11:34:40.884 347 13193.32 526.87 56847.30 88888.00 2010-12-13 11:34:41.884 347 13193.32 526.13 56847.55 88888.00 2010-12-13 11:34:42.884 347 13193.32 526.13 56847.55 88888.00 2010-12-13 11:34:43.884 347 13193.84 526.75 56847.79 88888.00 2010-12-13 11:34:44.884 347 13192.93 526.38 56847.43 88888.00 2010-12-13 11:34:45.884 347 13193.06 526.38 56847.91 88888.00 2010-12-13 11:34:46.884 347 13193.58 526.75 56847.30 88888.00 2010-12-13 11:34:47.884 347 13192.67 526.38 56847.06 88888.00 2010-12-13 11:34:48.884 347 13192.54 526.75 56847.55 88888.00 2010-12-13 11:34:49.884 347 13192.67 526.87 56846.69 88888.00 2010-12-13 11:34:50.884 347 13192.93 526.01 56847.79 88888.00 2010-12-13 11:34:51.884 347 13192.80 526.87 56846.94 88888.00 2010-12-13 11:34:52.884 347 13192.67 527.12 56847.43 88888.00 2010-12-13 11:34:53.884 347 13192.67 526.38 56847.18 88888.00 2010-12-13 11:34:54.884 347 13192.80 526.87 56847.67 88888.00 2010-12-13 11:34:55.884 347 13193.32 526.01 56847.30 88888.00 2010-12-13 11:34:56.884 347 13192.67 526.63 56847.55 88888.00 2010-12-13 11:34:57.884 347 13192.54 526.50 56847.06 88888.00 2010-12-13 11:34:58.884 347 13193.06 526.50 56847.06 88888.00 2010-12-13 11:34:59.884 347 13192.93 527.12 56847.06 88888.00 2010-12-13 11:35:00.884 347 13192.41 527.12 56847.55 88888.00 2010-12-13 11:35:01.884 347 13193.06 527.00 56847.30 88888.00 2010-12-13 11:35:02.884 347 13192.54 527.37 56846.94 88888.00 2010-12-13 11:35:03.884 347 13193.45 526.50 56847.43 88888.00 2010-12-13 11:35:04.884 347 13192.80 527.37 56847.91 88888.00 2010-12-13 11:35:05.884 347 13193.58 527.12 56847.30 88888.00 2010-12-13 11:35:06.884 347 13193.58 527.25 56847.06 88888.00 2010-12-13 11:35:07.884 347 13192.54 527.25 56847.30 88888.00 2010-12-13 11:35:08.884 347 13192.54 526.75 56847.43 88888.00 2010-12-13 11:35:09.884 347 13193.45 527.49 56847.06 88888.00 2010-12-13 11:35:10.884 347 13192.80 527.25 56847.18 88888.00 2010-12-13 11:35:11.884 347 13193.06 527.37 56847.18 88888.00 2010-12-13 11:35:12.884 347 13193.19 527.37 56847.30 88888.00 2010-12-13 11:35:13.884 347 13192.67 527.62 56847.18 88888.00 2010-12-13 11:35:14.884 347 13192.41 527.86 56847.30 88888.00 2010-12-13 11:35:15.884 347 13192.80 527.74 56846.57 88888.00 2010-12-13 11:35:16.884 347 13192.41 527.49 56847.30 88888.00 2010-12-13 11:35:17.884 347 13193.06 527.49 56847.06 88888.00 2010-12-13 11:35:18.884 347 13192.41 527.12 56847.06 88888.00 2010-12-13 11:35:19.884 347 13192.15 527.49 56847.43 88888.00 2010-12-13 11:35:20.884 347 13193.06 527.49 56847.55 88888.00 2010-12-13 11:35:21.884 347 13192.41 527.25 56846.57 88888.00 2010-12-13 11:35:22.884 347 13193.06 527.37 56847.79 88888.00 2010-12-13 11:35:23.884 347 13192.80 527.62 56847.06 88888.00 2010-12-13 11:35:24.884 347 13192.67 527.99 56847.67 88888.00 2010-12-13 11:35:25.884 347 13192.54 528.24 56847.30 88888.00 2010-12-13 11:35:26.884 347 13192.15 527.86 56846.81 88888.00 2010-12-13 11:35:27.884 347 13192.80 527.74 56847.18 88888.00 2010-12-13 11:35:28.884 347 13192.80 527.62 56846.81 88888.00 2010-12-13 11:35:29.884 347 13192.15 527.62 56847.30 88888.00 2010-12-13 11:35:30.884 347 13192.41 527.62 56847.30 88888.00 2010-12-13 11:35:31.884 347 13192.54 527.62 56847.30 88888.00 2010-12-13 11:35:32.884 347 13192.80 527.74 56847.18 88888.00 2010-12-13 11:35:33.884 347 13192.41 528.48 56847.30 88888.00 2010-12-13 11:35:34.884 347 13193.19 527.86 56847.30 88888.00 2010-12-13 11:35:35.884 347 13192.67 528.24 56847.43 88888.00 2010-12-13 11:35:36.884 347 13192.67 527.86 56847.30 88888.00 2010-12-13 11:35:37.884 347 13193.32 528.11 56846.94 88888.00 2010-12-13 11:35:38.884 347 13193.06 528.24 56847.43 88888.00 2010-12-13 11:35:39.884 347 13193.19 528.11 56847.06 88888.00 2010-12-13 11:35:40.884 347 13192.80 528.48 56847.18 88888.00 2010-12-13 11:35:41.884 347 13192.93 527.99 56847.43 88888.00 2010-12-13 11:35:42.884 347 13193.06 528.11 56847.55 88888.00 2010-12-13 11:35:43.884 347 13192.93 528.48 56847.30 88888.00 2010-12-13 11:35:44.884 347 13193.45 528.73 56847.18 88888.00 2010-12-13 11:35:45.884 347 13192.80 527.37 56847.06 88888.00 2010-12-13 11:35:46.884 347 13192.54 527.86 56847.30 88888.00 2010-12-13 11:35:47.884 347 13192.28 528.61 56846.69 88888.00 2010-12-13 11:35:48.884 347 13192.80 527.86 56847.30 88888.00 2010-12-13 11:35:49.884 347 13192.41 527.74 56847.06 88888.00 2010-12-13 11:35:50.884 347 13191.89 527.62 56847.55 88888.00 2010-12-13 11:35:51.884 347 13192.80 528.48 56846.69 88888.00 2010-12-13 11:35:52.884 347 13192.67 527.74 56846.69 88888.00 2010-12-13 11:35:53.884 347 13192.28 528.36 56847.79 88888.00 2010-12-13 11:35:54.884 347 13192.15 528.24 56847.30 88888.00 2010-12-13 11:35:55.884 347 13192.41 528.24 56847.43 88888.00 2010-12-13 11:35:56.884 347 13192.15 527.99 56847.30 88888.00 2010-12-13 11:35:57.884 347 13192.28 526.75 56847.18 88888.00 2010-12-13 11:35:58.884 347 13192.93 527.74 56846.94 88888.00 2010-12-13 11:35:59.884 347 13192.54 527.99 56847.43 88888.00 2010-12-13 11:36:00.884 347 13192.15 527.99 56847.30 88888.00 2010-12-13 11:36:01.884 347 13192.54 527.86 56847.06 88888.00 2010-12-13 11:36:02.884 347 13192.67 527.62 56846.69 88888.00 2010-12-13 11:36:03.884 347 13192.93 527.37 56846.69 88888.00 2010-12-13 11:36:04.884 347 13191.76 527.49 56846.81 88888.00 2010-12-13 11:36:05.884 347 13192.15 526.87 56846.81 88888.00 2010-12-13 11:36:06.884 347 13192.28 527.99 56847.43 88888.00 2010-12-13 11:36:07.884 347 13192.15 527.86 56846.57 88888.00 2010-12-13 11:36:08.884 347 13192.28 527.62 56847.18 88888.00 2010-12-13 11:36:09.884 347 13192.41 527.12 56846.45 88888.00 2010-12-13 11:36:10.884 347 13192.54 527.49 56847.06 88888.00 2010-12-13 11:36:11.884 347 13192.54 526.87 56847.06 88888.00 2010-12-13 11:36:12.884 347 13192.54 526.87 56847.30 88888.00 2010-12-13 11:36:13.884 347 13192.54 527.37 56846.45 88888.00 2010-12-13 11:36:14.884 347 13192.93 527.12 56846.69 88888.00 2010-12-13 11:36:15.884 347 13192.15 526.75 56847.18 88888.00 2010-12-13 11:36:16.884 347 13192.02 527.49 56847.06 88888.00 2010-12-13 11:36:17.884 347 13192.02 527.25 56846.57 88888.00 2010-12-13 11:36:18.884 347 13192.67 527.00 56846.94 88888.00 2010-12-13 11:36:19.884 347 13192.02 527.37 56847.06 88888.00 2010-12-13 11:36:20.884 347 13192.54 527.00 56846.94 88888.00 2010-12-13 11:36:21.884 347 13192.15 526.75 56846.45 88888.00 2010-12-13 11:36:22.884 347 13192.54 526.87 56846.45 88888.00 2010-12-13 11:36:23.884 347 13192.41 526.75 56847.06 88888.00 2010-12-13 11:36:24.884 347 13192.15 526.75 56846.57 88888.00 2010-12-13 11:36:25.884 347 13192.54 526.87 56846.69 88888.00 2010-12-13 11:36:26.884 347 13193.06 526.01 56846.57 88888.00 2010-12-13 11:36:27.884 347 13192.41 526.75 56846.57 88888.00 2010-12-13 11:36:28.884 347 13192.28 526.75 56847.30 88888.00 2010-12-13 11:36:29.884 347 13192.67 526.50 56846.20 88888.00 2010-12-13 11:36:30.884 347 13192.28 526.01 56847.30 88888.00 2010-12-13 11:36:31.884 347 13192.67 526.63 56846.57 88888.00 2010-12-13 11:36:32.884 347 13192.80 526.13 56846.57 88888.00 2010-12-13 11:36:33.884 347 13193.06 525.76 56846.45 88888.00 2010-12-13 11:36:34.884 347 13192.93 526.25 56846.57 88888.00 2010-12-13 11:36:35.884 347 13192.80 526.13 56845.96 88888.00 2010-12-13 11:36:36.884 347 13192.93 526.13 56846.08 88888.00 2010-12-13 11:36:37.884 347 13192.54 526.01 56846.57 88888.00 2010-12-13 11:36:38.884 347 13192.15 525.76 56846.45 88888.00 2010-12-13 11:36:39.884 347 13192.54 525.88 56846.81 88888.00 2010-12-13 11:36:40.884 347 13192.67 526.13 56846.69 88888.00 2010-12-13 11:36:41.884 347 13192.41 526.13 56846.45 88888.00 2010-12-13 11:36:42.884 347 13193.06 526.01 56846.45 88888.00 2010-12-13 11:36:43.884 347 13192.28 526.01 56847.30 88888.00 2010-12-13 11:36:44.884 347 13192.28 526.38 56846.69 88888.00 2010-12-13 11:36:45.884 347 13192.28 525.26 56847.06 88888.00 2010-12-13 11:36:46.884 347 13192.67 526.13 56846.20 88888.00 2010-12-13 11:36:47.884 347 13193.06 525.51 56846.20 88888.00 2010-12-13 11:36:48.884 347 13193.19 525.88 56846.45 88888.00 2010-12-13 11:36:49.884 347 13192.67 526.13 56846.08 88888.00 2010-12-13 11:36:50.884 347 13192.28 525.51 56845.59 88888.00 2010-12-13 11:36:51.884 347 13192.93 525.14 56846.20 88888.00 2010-12-13 11:36:52.884 347 13193.19 525.14 56846.69 88888.00 2010-12-13 11:36:53.884 347 13192.41 525.02 56846.57 88888.00 2010-12-13 11:36:54.884 347 13192.80 525.02 56846.32 88888.00 2010-12-13 11:36:55.884 347 13192.54 526.01 56846.32 88888.00 2010-12-13 11:36:56.884 347 13193.19 525.02 56846.81 88888.00 2010-12-13 11:36:57.884 347 13193.19 525.02 56847.30 88888.00 2010-12-13 11:36:58.884 347 13192.67 524.77 56846.81 88888.00 2010-12-13 11:36:59.884 347 13192.15 525.26 56847.06 88888.00 2010-12-13 11:37:00.884 347 13192.93 525.14 56846.94 88888.00 2010-12-13 11:37:01.884 347 13192.28 525.14 56846.45 88888.00 2010-12-13 11:37:02.884 347 13192.93 525.26 56846.57 88888.00 2010-12-13 11:37:03.884 347 13193.06 524.64 56847.06 88888.00 2010-12-13 11:37:04.884 347 13193.19 525.39 56847.18 88888.00 2010-12-13 11:37:05.884 347 13192.41 525.26 56846.57 88888.00 2010-12-13 11:37:06.884 347 13192.80 524.77 56846.20 88888.00 2010-12-13 11:37:07.884 347 13192.67 524.77 56846.81 88888.00 2010-12-13 11:37:08.884 347 13192.93 524.64 56846.45 88888.00 2010-12-13 11:37:09.884 347 13192.15 524.27 56845.96 88888.00 2010-12-13 11:37:10.884 347 13192.15 524.52 56846.57 88888.00 2010-12-13 11:37:11.884 347 13192.93 524.64 56846.45 88888.00 2010-12-13 11:37:12.884 347 13192.41 525.39 56846.57 88888.00 2010-12-13 11:37:13.884 347 13192.28 525.14 56846.45 88888.00 2010-12-13 11:37:14.884 347 13192.28 524.52 56846.20 88888.00 2010-12-13 11:37:15.884 347 13192.67 524.40 56846.20 88888.00 2010-12-13 11:37:16.884 347 13192.54 524.89 56846.20 88888.00 2010-12-13 11:37:17.884 347 13193.06 525.26 56845.84 88888.00 2010-12-13 11:37:18.884 347 13191.89 525.39 56846.94 88888.00 2010-12-13 11:37:19.884 347 13193.06 525.14 56846.32 88888.00 2010-12-13 11:37:20.884 347 13192.15 524.40 56846.57 88888.00 2010-12-13 11:37:21.884 347 13192.80 524.89 56845.84 88888.00 2010-12-13 11:37:22.884 347 13192.28 525.14 56846.57 88888.00 2010-12-13 11:37:23.884 347 13191.89 524.52 56846.57 88888.00 2010-12-13 11:37:24.884 347 13192.02 524.89 56846.20 88888.00 2010-12-13 11:37:25.884 347 13192.41 525.51 56846.32 88888.00 2010-12-13 11:37:26.884 347 13192.02 524.40 56845.71 88888.00 2010-12-13 11:37:27.884 347 13191.89 524.52 56846.20 88888.00 2010-12-13 11:37:28.884 347 13192.02 524.64 56846.08 88888.00 2010-12-13 11:37:29.884 347 13192.02 524.03 56846.32 88888.00 2010-12-13 11:37:30.884 347 13192.15 524.64 56845.71 88888.00 2010-12-13 11:37:31.884 347 13192.41 524.27 56846.81 88888.00 2010-12-13 11:37:32.884 347 13191.89 524.03 56846.69 88888.00 2010-12-13 11:37:33.884 347 13191.89 524.15 56845.47 88888.00 2010-12-13 11:37:34.884 347 13192.02 523.90 56845.96 88888.00 2010-12-13 11:37:35.884 347 13192.02 523.90 56845.96 88888.00 2010-12-13 11:37:36.884 347 13192.15 523.78 56845.84 88888.00 2010-12-13 11:37:37.884 347 13192.67 523.65 56846.20 88888.00 2010-12-13 11:37:38.884 347 13192.67 524.15 56846.57 88888.00 2010-12-13 11:37:39.884 347 13192.28 523.53 56846.08 88888.00 2010-12-13 11:37:40.884 347 13191.37 523.78 56846.20 88888.00 2010-12-13 11:37:41.884 347 13192.28 524.03 56845.96 88888.00 2010-12-13 11:37:42.884 347 13192.15 523.65 56846.20 88888.00 2010-12-13 11:37:43.884 347 13192.15 523.28 56846.57 88888.00 2010-12-13 11:37:44.884 347 13192.15 523.65 56846.20 88888.00 2010-12-13 11:37:45.884 347 13191.50 523.90 56846.20 88888.00 2010-12-13 11:37:46.884 347 13191.24 524.64 56845.84 88888.00 2010-12-13 11:37:47.884 347 13191.11 524.40 56845.96 88888.00 2010-12-13 11:37:48.884 347 13191.89 523.65 56845.84 88888.00 2010-12-13 11:37:49.884 347 13191.24 523.90 56846.57 88888.00 2010-12-13 11:37:50.884 347 13191.76 524.52 56846.20 88888.00 2010-12-13 11:37:51.884 347 13190.98 523.90 56845.96 88888.00 2010-12-13 11:37:52.884 347 13191.89 524.03 56845.84 88888.00 2010-12-13 11:37:53.884 347 13190.98 524.40 56846.08 88888.00 2010-12-13 11:37:54.884 347 13190.72 524.27 56846.20 88888.00 2010-12-13 11:37:55.884 347 13190.85 524.15 56845.84 88888.00 2010-12-13 11:37:56.884 347 13191.89 524.52 56845.23 88888.00 2010-12-13 11:37:57.884 347 13191.24 523.90 56845.35 88888.00 2010-12-13 11:37:58.884 347 13191.11 524.15 56846.20 88888.00 2010-12-13 11:37:59.884 347 13190.98 523.90 56846.94 88888.00 2010-12-13 11:38:00.884 347 13190.33 524.64 56846.08 88888.00 2010-12-13 11:38:01.884 347 13191.37 524.15 56846.69 88888.00 2010-12-13 11:38:02.884 347 13190.85 524.52 56846.32 88888.00 2010-12-13 11:38:03.884 347 13191.11 524.40 56846.08 88888.00 2010-12-13 11:38:04.884 347 13190.20 524.52 56846.32 88888.00 2010-12-13 11:38:05.884 347 13190.33 524.27 56845.96 88888.00 2010-12-13 11:38:06.884 347 13190.33 524.64 56846.32 88888.00 2010-12-13 11:38:07.884 347 13190.72 524.40 56846.08 88888.00 2010-12-13 11:38:08.884 347 13190.72 524.77 56846.08 88888.00 2010-12-13 11:38:09.884 347 13190.72 524.89 56845.84 88888.00 2010-12-13 11:38:10.884 347 13190.46 524.64 56845.59 88888.00 2010-12-13 11:38:11.884 347 13190.59 525.14 56846.81 88888.00 2010-12-13 11:38:12.884 347 13190.98 524.89 56845.84 88888.00 2010-12-13 11:38:13.884 347 13190.59 524.89 56845.71 88888.00 2010-12-13 11:38:14.884 347 13190.98 524.64 56846.45 88888.00 2010-12-13 11:38:15.884 347 13190.85 525.26 56846.45 88888.00 2010-12-13 11:38:16.884 347 13190.98 524.89 56845.96 88888.00 2010-12-13 11:38:17.884 347 13190.46 524.64 56845.59 88888.00 2010-12-13 11:38:18.884 347 13190.20 524.89 56846.08 88888.00 2010-12-13 11:38:19.884 347 13190.46 525.26 56846.08 88888.00 2010-12-13 11:38:20.884 347 13190.46 525.51 56845.84 88888.00 2010-12-13 11:38:21.884 347 13190.46 525.26 56846.81 88888.00 2010-12-13 11:38:22.884 347 13190.33 525.02 56845.96 88888.00 2010-12-13 11:38:23.884 347 13190.98 525.64 56846.20 88888.00 2010-12-13 11:38:24.884 347 13190.07 525.14 56845.47 88888.00 2010-12-13 11:38:25.884 347 13190.46 524.89 56846.45 88888.00 2010-12-13 11:38:26.884 347 13190.33 525.02 56845.47 88888.00 2010-12-13 11:38:27.884 347 13191.24 525.26 56845.59 88888.00 2010-12-13 11:38:28.884 347 13190.85 524.64 56846.20 88888.00 2010-12-13 11:38:29.884 347 13190.98 525.02 56846.08 88888.00 2010-12-13 11:38:30.884 347 13190.85 525.26 56845.96 88888.00 2010-12-13 11:38:31.884 347 13190.20 524.89 56845.71 88888.00 2010-12-13 11:38:32.884 347 13190.72 525.02 56845.84 88888.00 2010-12-13 11:38:33.884 347 13190.59 525.76 56846.32 88888.00 2010-12-13 11:38:34.884 347 13191.24 524.52 56845.96 88888.00 2010-12-13 11:38:35.884 347 13190.85 525.39 56846.20 88888.00 2010-12-13 11:38:36.884 347 13190.59 525.51 56846.08 88888.00 2010-12-13 11:38:37.884 347 13190.98 525.64 56845.84 88888.00 2010-12-13 11:38:38.884 347 13191.11 524.89 56846.20 88888.00 2010-12-13 11:38:39.884 347 13191.11 525.76 56846.45 88888.00 2010-12-13 11:38:40.884 347 13190.46 525.76 56846.57 88888.00 2010-12-13 11:38:41.884 347 13190.98 525.88 56846.20 88888.00 2010-12-13 11:38:42.884 347 13190.07 525.76 56846.57 88888.00 2010-12-13 11:38:43.884 347 13190.59 525.88 56845.71 88888.00 2010-12-13 11:38:44.884 347 13190.98 525.51 56845.71 88888.00 2010-12-13 11:38:45.884 347 13190.85 525.02 56846.32 88888.00 2010-12-13 11:38:46.884 347 13190.59 526.13 56846.08 88888.00 2010-12-13 11:38:47.884 347 13190.20 525.51 56846.45 88888.00 2010-12-13 11:38:48.884 347 13190.72 526.13 56845.35 88888.00 2010-12-13 11:38:49.884 347 13190.33 525.39 56846.32 88888.00 2010-12-13 11:38:50.884 347 13190.85 526.25 56845.96 88888.00 2010-12-13 11:38:51.884 347 13191.37 526.13 56846.20 88888.00 2010-12-13 11:38:52.884 347 13191.37 525.64 56846.69 88888.00 2010-12-13 11:38:53.884 347 13190.59 526.13 56846.45 88888.00 2010-12-13 11:38:54.884 347 13190.98 525.76 56846.20 88888.00 2010-12-13 11:38:55.884 347 13191.89 525.88 56845.96 88888.00 2010-12-13 11:38:56.884 347 13191.24 525.64 56845.47 88888.00 2010-12-13 11:38:57.884 347 13191.11 525.88 56846.45 88888.00 2010-12-13 11:38:58.884 347 13191.37 525.51 56846.32 88888.00 2010-12-13 11:38:59.884 347 13190.98 525.51 56844.98 88888.00 2010-12-13 11:39:00.884 347 13191.24 525.76 56846.32 88888.00 2010-12-13 11:39:01.884 347 13191.63 526.13 56846.32 88888.00 2010-12-13 11:39:02.884 347 13191.37 525.14 56846.32 88888.00 2010-12-13 11:39:03.884 347 13191.76 526.01 56846.20 88888.00 2010-12-13 11:39:04.884 347 13191.37 525.64 56846.45 88888.00 2010-12-13 11:39:05.884 347 13191.63 525.76 56845.96 88888.00 2010-12-13 11:39:06.884 347 13191.37 526.13 56846.32 88888.00 2010-12-13 11:39:07.884 347 13190.72 526.25 56846.45 88888.00 2010-12-13 11:39:08.884 347 13191.37 525.88 56846.20 88888.00 2010-12-13 11:39:09.884 347 13191.50 526.01 56846.08 88888.00 2010-12-13 11:39:10.884 347 13191.11 526.63 56846.69 88888.00 2010-12-13 11:39:11.884 347 13191.63 525.39 56845.59 88888.00 2010-12-13 11:39:12.884 347 13191.50 526.38 56846.57 88888.00 2010-12-13 11:39:13.884 347 13191.50 525.76 56846.45 88888.00 2010-12-13 11:39:14.884 347 13190.98 526.13 56846.45 88888.00 2010-12-13 11:39:15.884 347 13191.50 526.01 56846.20 88888.00 2010-12-13 11:39:16.884 347 13191.24 526.25 56846.81 88888.00 2010-12-13 11:39:17.884 347 13190.85 526.38 56846.32 88888.00 2010-12-13 11:39:18.884 347 13191.63 526.87 56846.45 88888.00 2010-12-13 11:39:19.884 347 13191.24 526.38 56846.69 88888.00 2010-12-13 11:39:20.884 347 13191.11 526.13 56846.32 88888.00 2010-12-13 11:39:21.884 347 13190.98 526.25 56846.32 88888.00 2010-12-13 11:39:22.884 347 13191.50 525.76 56846.20 88888.00 2010-12-13 11:39:23.884 347 13190.85 526.38 56846.45 88888.00 2010-12-13 11:39:24.884 347 13191.89 526.13 56846.45 88888.00 2010-12-13 11:39:25.884 347 13191.37 526.50 56846.45 88888.00 2010-12-13 11:39:26.884 347 13192.02 526.13 56846.20 88888.00 2010-12-13 11:39:27.884 347 13191.76 526.38 56846.45 88888.00 2010-12-13 11:39:28.884 347 13191.76 526.63 56846.20 88888.00 2010-12-13 11:39:29.884 347 13191.63 526.01 56845.84 88888.00 2010-12-13 11:39:30.884 347 13191.89 526.13 56846.08 88888.00 2010-12-13 11:39:31.884 347 13191.63 526.25 56845.84 88888.00 2010-12-13 11:39:32.884 347 13192.28 526.63 56846.94 88888.00 2010-12-13 11:39:33.884 347 13192.15 526.38 56846.81 88888.00 2010-12-13 11:39:34.884 347 13192.41 526.13 56846.69 88888.00 2010-12-13 11:39:35.884 347 13192.15 526.13 56846.08 88888.00 2010-12-13 11:39:36.884 347 13191.76 525.76 56846.08 88888.00 2010-12-13 11:39:37.884 347 13192.54 526.01 56846.45 88888.00 2010-12-13 11:39:38.884 347 13192.28 525.76 56846.57 88888.00 2010-12-13 11:39:39.884 347 13191.89 526.01 56846.32 88888.00 2010-12-13 11:39:40.884 347 13191.89 526.25 56846.20 88888.00 2010-12-13 11:39:41.884 347 13192.54 525.88 56846.94 88888.00 2010-12-13 11:39:42.884 347 13192.41 525.88 56846.81 88888.00 2010-12-13 11:39:43.884 347 13192.28 526.38 56846.94 88888.00 2010-12-13 11:39:44.884 347 13192.41 525.51 56847.06 88888.00 2010-12-13 11:39:45.884 347 13192.28 525.76 56845.96 88888.00 2010-12-13 11:39:46.884 347 13192.15 525.14 56846.57 88888.00 2010-12-13 11:39:47.884 347 13192.15 526.13 56847.43 88888.00 2010-12-13 11:39:48.884 347 13192.80 525.76 56846.45 88888.00 2010-12-13 11:39:49.884 347 13192.54 525.26 56846.20 88888.00 2010-12-13 11:39:50.884 347 13192.54 526.01 56846.32 88888.00 2010-12-13 11:39:51.884 347 13192.41 526.01 56846.57 88888.00 2010-12-13 11:39:52.884 347 13191.89 525.26 56846.32 88888.00 2010-12-13 11:39:53.884 347 13192.41 525.51 56846.45 88888.00 2010-12-13 11:39:54.884 347 13192.67 525.02 56846.69 88888.00 2010-12-13 11:39:55.884 347 13193.06 525.64 56846.57 88888.00 2010-12-13 11:39:56.884 347 13192.93 525.51 56846.57 88888.00 2010-12-13 11:39:57.884 347 13192.41 525.26 56846.45 88888.00 2010-12-13 11:39:58.884 347 13192.93 525.26 56846.69 88888.00 2010-12-13 11:39:59.884 347 13192.15 525.02 56846.45 88888.00 2010-12-13 11:40:00.884 347 13192.41 525.64 56847.06 88888.00 2010-12-13 11:40:01.884 347 13193.45 525.26 56846.57 88888.00 2010-12-13 11:40:02.884 347 13192.80 525.14 56847.06 88888.00 2010-12-13 11:40:03.884 347 13192.80 524.77 56846.20 88888.00 2010-12-13 11:40:04.884 347 13192.93 525.64 56846.69 88888.00 2010-12-13 11:40:05.884 347 13192.80 525.76 56845.84 88888.00 2010-12-13 11:40:06.884 347 13192.02 525.88 56846.69 88888.00 2010-12-13 11:40:07.884 347 13192.80 525.26 56846.45 88888.00 2010-12-13 11:40:08.884 347 13192.67 525.51 56846.81 88888.00 2010-12-13 11:40:09.884 347 13192.15 525.64 56845.96 88888.00 2010-12-13 11:40:10.884 347 13192.80 524.77 56846.32 88888.00 2010-12-13 11:40:11.884 347 13191.63 525.64 56847.06 88888.00 2010-12-13 11:40:12.884 347 13192.02 525.76 56846.45 88888.00 2010-12-13 11:40:13.884 347 13192.54 525.51 56846.45 88888.00 2010-12-13 11:40:14.884 347 13192.54 525.51 56846.69 88888.00 2010-12-13 11:40:15.884 347 13193.06 524.77 56846.69 88888.00 2010-12-13 11:40:16.884 347 13192.54 525.64 56846.32 88888.00 2010-12-13 11:40:17.884 347 13192.54 525.51 56845.96 88888.00 2010-12-13 11:40:18.884 347 13192.28 525.51 56846.20 88888.00 2010-12-13 11:40:19.884 347 13192.80 525.88 56846.81 88888.00 2010-12-13 11:40:20.884 347 13193.06 525.51 56846.08 88888.00 2010-12-13 11:40:21.884 347 13192.28 525.64 56845.96 88888.00 2010-12-13 11:40:22.884 347 13192.41 525.26 56846.45 88888.00 2010-12-13 11:40:23.884 347 13192.02 525.02 56846.20 88888.00 2010-12-13 11:40:24.884 347 13192.41 526.13 56846.08 88888.00 2010-12-13 11:40:25.884 347 13192.28 525.64 56846.20 88888.00 2010-12-13 11:40:26.884 347 13192.02 525.02 56846.08 88888.00 2010-12-13 11:40:27.884 347 13192.93 525.76 56845.96 88888.00 2010-12-13 11:40:28.884 347 13192.15 525.76 56846.32 88888.00 2010-12-13 11:40:29.884 347 13191.89 525.39 56846.08 88888.00 2010-12-13 11:40:30.884 347 13192.02 525.64 56845.47 88888.00 2010-12-13 11:40:31.884 347 13192.80 525.39 56846.20 88888.00 2010-12-13 11:40:32.884 347 13192.15 525.39 56846.20 88888.00 2010-12-13 11:40:33.884 347 13191.63 525.76 56846.57 88888.00 2010-12-13 11:40:34.884 347 13192.15 524.77 56846.32 88888.00 2010-12-13 11:40:35.884 347 13192.02 525.39 56846.57 88888.00 2010-12-13 11:40:36.884 347 13191.63 525.39 56846.32 88888.00 2010-12-13 11:40:37.884 347 13191.89 525.02 56846.45 88888.00 2010-12-13 11:40:38.884 347 13191.76 525.26 56846.45 88888.00 2010-12-13 11:40:39.884 347 13191.89 525.14 56845.96 88888.00 2010-12-13 11:40:40.884 347 13191.89 525.64 56845.96 88888.00 2010-12-13 11:40:41.884 347 13191.37 525.76 56845.84 88888.00 2010-12-13 11:40:42.884 347 13191.24 525.76 56845.96 88888.00 2010-12-13 11:40:43.884 347 13192.15 525.51 56846.57 88888.00 2010-12-13 11:40:44.884 347 13192.02 524.77 56845.96 88888.00 2010-12-13 11:40:45.884 347 13192.15 525.76 56846.45 88888.00 2010-12-13 11:40:46.884 347 13191.50 526.13 56846.08 88888.00 2010-12-13 11:40:47.884 347 13191.89 525.51 56846.81 88888.00 2010-12-13 11:40:48.884 347 13190.98 526.38 56846.20 88888.00 2010-12-13 11:40:49.884 347 13191.50 525.88 56845.96 88888.00 2010-12-13 11:40:50.884 347 13191.76 526.13 56846.32 88888.00 2010-12-13 11:40:51.884 347 13191.63 525.76 56845.84 88888.00 2010-12-13 11:40:52.884 347 13191.50 525.39 56845.96 88888.00 2010-12-13 11:40:53.884 347 13191.63 525.88 56846.57 88888.00 2010-12-13 11:40:54.884 347 13191.24 526.01 56846.81 88888.00 2010-12-13 11:40:55.884 347 13191.89 525.88 56846.94 88888.00 2010-12-13 11:40:56.884 347 13190.98 526.13 56846.45 88888.00 2010-12-13 11:40:57.884 347 13191.24 525.88 56846.69 88888.00 2010-12-13 11:40:58.884 347 13191.37 525.88 56846.20 88888.00 2010-12-13 11:40:59.884 347 13192.41 526.13 56846.08 88888.00 2010-12-13 11:41:00.884 347 13191.63 525.76 56846.20 88888.00 2010-12-13 11:41:01.884 347 13190.98 526.13 56846.57 88888.00 2010-12-13 11:41:02.884 347 13190.85 525.51 56846.20 88888.00 2010-12-13 11:41:03.884 347 13192.54 525.76 56847.06 88888.00 2010-12-13 11:41:04.884 347 13192.15 525.39 56845.84 88888.00 2010-12-13 11:41:05.884 347 13191.76 526.13 56846.08 88888.00 2010-12-13 11:41:06.884 347 13191.50 525.51 56846.20 88888.00 2010-12-13 11:41:07.884 347 13192.41 525.64 56846.32 88888.00 2010-12-13 11:41:08.884 347 13192.02 525.14 56846.32 88888.00 2010-12-13 11:41:09.884 347 13192.02 525.88 56846.45 88888.00 2010-12-13 11:41:10.884 347 13191.76 525.76 56846.08 88888.00 2010-12-13 11:41:11.884 347 13191.89 526.25 56846.32 88888.00 2010-12-13 11:41:12.884 347 13191.76 526.38 56846.20 88888.00 2010-12-13 11:41:13.884 347 13191.50 525.88 56846.32 88888.00 2010-12-13 11:41:14.884 347 13191.76 526.01 56846.94 88888.00 2010-12-13 11:41:15.884 347 13192.02 526.50 56846.69 88888.00 2010-12-13 11:41:16.884 347 13191.63 525.64 56846.45 88888.00 2010-12-13 11:41:17.884 347 13191.50 525.88 56846.69 88888.00 2010-12-13 11:41:18.884 347 13191.50 526.01 56846.94 88888.00 2010-12-13 11:41:19.884 347 13191.50 526.01 56846.69 88888.00 2010-12-13 11:41:20.884 347 13191.24 525.51 56846.45 88888.00 2010-12-13 11:41:21.884 347 13191.37 526.25 56846.45 88888.00 2010-12-13 11:41:22.884 347 13192.41 526.25 56846.08 88888.00 2010-12-13 11:41:23.884 347 13191.50 526.63 56846.32 88888.00 2010-12-13 11:41:24.884 347 13191.63 526.50 56846.08 88888.00 2010-12-13 11:41:25.884 347 13191.50 526.01 56846.20 88888.00 2010-12-13 11:41:26.884 347 13190.85 526.25 56846.45 88888.00 2010-12-13 11:41:27.884 347 13191.63 526.01 56847.30 88888.00 2010-12-13 11:41:28.884 347 13191.89 526.13 56846.81 88888.00 2010-12-13 11:41:29.884 347 13191.37 526.38 56846.45 88888.00 2010-12-13 11:41:30.884 347 13191.76 526.50 56846.57 88888.00 2010-12-13 11:41:31.884 347 13191.11 526.63 56846.20 88888.00 2010-12-13 11:41:32.884 347 13191.24 526.87 56846.08 88888.00 2010-12-13 11:41:33.884 347 13191.63 526.50 56846.32 88888.00 2010-12-13 11:41:34.884 347 13190.85 526.75 56846.45 88888.00 2010-12-13 11:41:35.884 347 13191.50 526.63 56846.32 88888.00 2010-12-13 11:41:36.884 347 13191.37 526.38 56846.32 88888.00 2010-12-13 11:41:37.884 347 13191.76 527.00 56846.57 88888.00 2010-12-13 11:41:38.884 347 13191.37 526.38 56846.32 88888.00 2010-12-13 11:41:39.884 347 13190.98 527.49 56846.45 88888.00 2010-12-13 11:41:40.884 347 13190.98 526.50 56846.32 88888.00 2010-12-13 11:41:41.884 347 13191.63 526.87 56846.45 88888.00 2010-12-13 11:41:42.884 347 13191.24 527.00 56846.32 88888.00 2010-12-13 11:41:43.884 347 13191.24 527.00 56846.32 88888.00 2010-12-13 11:41:44.884 347 13191.50 526.75 56845.84 88888.00 2010-12-13 11:41:45.884 347 13191.50 527.00 56846.57 88888.00 2010-12-13 11:41:46.884 347 13191.50 526.63 56846.45 88888.00 2010-12-13 11:41:47.884 347 13191.50 526.75 56845.96 88888.00 2010-12-13 11:41:48.884 347 13192.41 526.50 56846.08 88888.00 2010-12-13 11:41:49.884 347 13191.37 526.87 56845.71 88888.00 2010-12-13 11:41:50.884 347 13191.89 527.12 56846.45 88888.00 2010-12-13 11:41:51.884 347 13191.76 527.25 56846.20 88888.00 2010-12-13 11:41:52.884 347 13192.02 526.50 56846.32 88888.00 2010-12-13 11:41:53.884 347 13191.50 527.37 56846.08 88888.00 2010-12-13 11:41:54.884 347 13191.63 526.63 56846.32 88888.00 2010-12-13 11:41:55.884 347 13192.41 527.49 56846.45 88888.00 2010-12-13 11:41:56.884 347 13191.37 527.25 56846.45 88888.00 2010-12-13 11:41:57.884 347 13191.37 526.87 56846.08 88888.00 2010-12-13 11:41:58.884 347 13192.15 527.00 56846.57 88888.00 2010-12-13 11:41:59.884 347 13192.28 526.38 56846.45 88888.00 2010-12-13 11:42:00.884 347 13191.63 527.12 56846.57 88888.00 2010-12-13 11:42:01.884 347 13191.76 526.63 56846.45 88888.00 2010-12-13 11:42:02.884 347 13192.54 527.37 56846.57 88888.00 2010-12-13 11:42:03.884 347 13191.89 527.00 56847.06 88888.00 2010-12-13 11:42:04.884 347 13192.15 527.00 56846.20 88888.00 2010-12-13 11:42:05.884 347 13191.89 526.50 56846.20 88888.00 2010-12-13 11:42:06.884 347 13192.02 528.36 56846.32 88888.00 2010-12-13 11:42:07.884 347 13192.67 526.75 56846.32 88888.00 2010-12-13 11:42:08.884 347 13193.06 527.37 56846.81 88888.00 2010-12-13 11:42:09.884 347 13192.02 527.12 56846.32 88888.00 2010-12-13 11:42:10.884 347 13192.28 526.87 56846.32 88888.00 2010-12-13 11:42:11.884 347 13193.06 527.00 56846.69 88888.00 2010-12-13 11:42:12.884 347 13192.41 526.87 56846.57 88888.00 2010-12-13 11:42:13.884 347 13192.15 527.00 56845.96 88888.00 2010-12-13 11:42:14.884 347 13192.54 527.37 56846.57 88888.00 2010-12-13 11:42:15.884 347 13192.54 526.25 56846.69 88888.00 2010-12-13 11:42:16.884 347 13192.54 526.87 56846.45 88888.00 2010-12-13 11:42:17.884 347 13191.89 527.00 56846.94 88888.00 2010-12-13 11:42:18.884 347 13192.41 526.13 56846.69 88888.00 2010-12-13 11:42:19.884 347 13192.02 526.38 56846.08 88888.00 2010-12-13 11:42:20.884 347 13192.80 527.37 56846.57 88888.00 2010-12-13 11:42:21.884 347 13193.06 526.63 56846.32 88888.00 2010-12-13 11:42:22.884 347 13192.02 527.00 56846.81 88888.00 2010-12-13 11:42:23.884 347 13192.54 526.87 56846.57 88888.00 2010-12-13 11:42:24.884 347 13192.02 526.87 56846.81 88888.00 2010-12-13 11:42:25.884 347 13192.54 526.75 56846.45 88888.00 2010-12-13 11:42:26.884 347 13192.54 527.00 56847.06 88888.00 2010-12-13 11:42:27.884 347 13193.45 526.38 56847.06 88888.00 2010-12-13 11:42:28.884 347 13193.32 525.76 56847.06 88888.00 2010-12-13 11:42:29.884 347 13192.93 527.25 56846.57 88888.00 2010-12-13 11:42:30.884 347 13192.93 526.87 56846.08 88888.00 2010-12-13 11:42:31.884 347 13192.15 527.12 56846.81 88888.00 2010-12-13 11:42:32.884 347 13192.54 526.75 56846.08 88888.00 2010-12-13 11:42:33.884 347 13192.15 526.63 56846.81 88888.00 2010-12-13 11:42:34.884 347 13193.06 526.87 56845.96 88888.00 2010-12-13 11:42:35.884 347 13193.06 526.87 56846.20 88888.00 2010-12-13 11:42:36.884 347 13192.80 526.75 56846.81 88888.00 2010-12-13 11:42:37.884 347 13193.06 526.50 56847.06 88888.00 2010-12-13 11:42:38.884 347 13192.67 526.25 56846.32 88888.00 2010-12-13 11:42:39.884 347 13192.80 526.63 56846.57 88888.00 2010-12-13 11:42:40.884 347 13192.67 526.25 56846.45 88888.00 2010-12-13 11:42:41.884 347 13192.80 526.63 56846.57 88888.00 2010-12-13 11:42:42.884 347 13193.19 526.38 56845.84 88888.00 2010-12-13 11:42:43.884 347 13193.84 527.12 56845.96 88888.00 2010-12-13 11:42:44.884 347 13192.93 526.25 56846.57 88888.00 2010-12-13 11:42:45.884 347 13193.19 526.87 56846.94 88888.00 2010-12-13 11:42:46.884 347 13192.93 526.25 56846.69 88888.00 2010-12-13 11:42:47.884 347 13193.58 526.75 56846.08 88888.00 2010-12-13 11:42:48.884 347 13193.06 527.00 56846.69 88888.00 2010-12-13 11:42:49.884 347 13193.32 527.25 56846.32 88888.00 2010-12-13 11:42:50.884 347 13193.06 526.75 56846.94 88888.00 2010-12-13 11:42:51.884 347 13192.80 527.12 56846.32 88888.00 2010-12-13 11:42:52.884 347 13193.45 527.37 56846.69 88888.00 2010-12-13 11:42:53.884 347 13193.19 526.25 56846.81 88888.00 2010-12-13 11:42:54.884 347 13193.06 527.00 56846.81 88888.00 2010-12-13 11:42:55.884 347 13193.45 527.12 56847.18 88888.00 2010-12-13 11:42:56.884 347 13193.71 526.87 56846.57 88888.00 2010-12-13 11:42:57.884 347 13193.71 527.25 56846.45 88888.00 2010-12-13 11:42:58.884 347 13193.06 527.37 56847.18 88888.00 2010-12-13 11:42:59.884 347 13192.93 526.87 56846.81 88888.00 2010-12-13 11:43:00.884 347 13192.67 527.49 56846.94 88888.00 2010-12-13 11:43:01.884 347 13192.93 527.25 56846.45 88888.00 2010-12-13 11:43:02.884 347 13192.93 527.99 56847.43 88888.00 2010-12-13 11:43:03.884 347 13193.06 527.37 56847.55 88888.00 2010-12-13 11:43:04.884 347 13193.32 526.63 56847.30 88888.00 2010-12-13 11:43:05.884 347 13193.19 527.12 56846.94 88888.00 2010-12-13 11:43:06.884 347 13192.80 526.38 56847.06 88888.00 2010-12-13 11:43:07.884 347 13192.41 527.25 56846.81 88888.00 2010-12-13 11:43:08.884 347 13192.80 527.25 56847.06 88888.00 2010-12-13 11:43:09.884 347 13193.58 527.62 56846.57 88888.00 2010-12-13 11:43:10.884 347 13192.80 527.49 56846.81 88888.00 2010-12-13 11:43:11.884 347 13193.32 527.25 56846.81 88888.00 2010-12-13 11:43:12.884 347 13193.32 527.12 56847.30 88888.00 2010-12-13 11:43:13.884 347 13193.58 527.37 56846.45 88888.00 2010-12-13 11:43:14.884 347 13193.58 527.49 56846.94 88888.00 2010-12-13 11:43:15.884 347 13193.19 527.49 56847.18 88888.00 2010-12-13 11:43:16.884 347 13193.19 527.25 56847.18 88888.00 2010-12-13 11:43:17.884 347 13192.67 527.62 56847.55 88888.00 2010-12-13 11:43:18.884 347 13192.93 527.25 56846.32 88888.00 2010-12-13 11:43:19.884 347 13193.19 527.12 56847.06 88888.00 2010-12-13 11:43:20.884 347 13192.93 527.12 56846.45 88888.00 2010-12-13 11:43:21.884 347 13193.71 527.12 56847.43 88888.00 2010-12-13 11:43:22.884 347 13193.19 527.25 56847.18 88888.00 2010-12-13 11:43:23.884 347 13193.97 527.25 56846.20 88888.00 2010-12-13 11:43:24.884 347 13193.97 527.37 56847.55 88888.00 2010-12-13 11:43:25.884 347 13193.97 527.00 56847.30 88888.00 2010-12-13 11:43:26.884 347 13193.19 527.49 56847.06 88888.00 2010-12-13 11:43:27.884 347 13193.32 527.12 56846.57 88888.00 2010-12-13 11:43:28.884 347 13193.84 527.49 56846.94 88888.00 2010-12-13 11:43:29.884 347 13193.58 527.37 56847.67 88888.00 2010-12-13 11:43:30.884 347 13193.32 527.74 56846.94 88888.00 2010-12-13 11:43:31.884 347 13193.84 527.12 56847.06 88888.00 2010-12-13 11:43:32.884 347 13193.84 527.37 56846.69 88888.00 2010-12-13 11:43:33.884 347 13193.71 527.25 56846.81 88888.00 2010-12-13 11:43:34.884 347 13193.71 527.25 56847.55 88888.00 2010-12-13 11:43:35.884 347 13194.10 526.87 56846.94 88888.00 2010-12-13 11:43:36.884 347 13193.84 527.62 56846.32 88888.00 2010-12-13 11:43:37.884 347 13193.71 527.49 56848.04 88888.00 2010-12-13 11:43:38.884 347 13194.49 527.49 56847.06 88888.00 2010-12-13 11:43:39.884 347 13194.36 527.00 56846.94 88888.00 2010-12-13 11:43:40.884 347 13193.97 527.62 56846.94 88888.00 2010-12-13 11:43:41.884 347 13195.14 527.74 56847.43 88888.00 2010-12-13 11:43:42.884 347 13193.06 527.12 56847.18 88888.00 2010-12-13 11:43:43.884 347 13194.36 526.87 56846.94 88888.00 2010-12-13 11:43:44.884 347 13194.36 527.62 56847.55 88888.00 2010-12-13 11:43:45.884 347 13194.36 526.87 56847.30 88888.00 2010-12-13 11:43:46.884 347 13194.10 527.12 56847.30 88888.00 2010-12-13 11:43:47.884 347 13194.23 527.49 56846.69 88888.00 2010-12-13 11:43:48.884 347 13194.36 527.86 56847.43 88888.00 2010-12-13 11:43:49.884 347 13193.84 527.86 56847.43 88888.00 2010-12-13 11:43:50.884 347 13195.01 527.12 56847.06 88888.00 2010-12-13 11:43:51.884 347 13194.36 527.99 56847.67 88888.00 2010-12-13 11:43:52.884 347 13194.23 528.36 56847.06 88888.00 2010-12-13 11:43:53.884 347 13194.36 527.86 56847.43 88888.00 2010-12-13 11:43:54.884 347 13193.71 527.62 56847.06 88888.00 2010-12-13 11:43:55.884 347 13194.62 527.86 56846.94 88888.00 2010-12-13 11:43:56.884 347 13194.62 527.62 56847.30 88888.00 2010-12-13 11:43:57.884 347 13194.36 527.74 56847.18 88888.00 2010-12-13 11:43:58.884 347 13193.58 527.49 56847.18 88888.00 2010-12-13 11:43:59.884 347 13193.71 527.99 56846.57 88888.00 2010-12-13 11:44:00.884 347 13193.45 527.37 56847.43 88888.00 2010-12-13 11:44:01.884 347 13194.49 528.24 56847.43 88888.00 2010-12-13 11:44:02.884 347 13193.97 528.36 56846.69 88888.00 2010-12-13 11:44:03.884 347 13193.45 527.49 56847.30 88888.00 2010-12-13 11:44:04.884 347 13193.32 528.36 56846.57 88888.00 2010-12-13 11:44:05.884 347 13193.19 527.99 56847.30 88888.00 2010-12-13 11:44:06.884 347 13194.36 527.62 56847.18 88888.00 2010-12-13 11:44:07.884 347 13193.84 527.86 56847.06 88888.00 2010-12-13 11:44:08.884 347 13194.10 528.24 56847.18 88888.00 2010-12-13 11:44:09.884 347 13193.97 528.11 56847.43 88888.00 2010-12-13 11:44:10.884 347 13193.84 527.86 56846.94 88888.00 2010-12-13 11:44:11.884 347 13194.62 528.11 56846.57 88888.00 2010-12-13 11:44:12.884 347 13193.58 527.62 56847.30 88888.00 2010-12-13 11:44:13.884 347 13194.23 528.24 56847.55 88888.00 2010-12-13 11:44:14.884 347 13194.10 527.62 56846.81 88888.00 2010-12-13 11:44:15.884 347 13194.10 527.99 56847.55 88888.00 2010-12-13 11:44:16.884 347 13193.58 527.74 56847.18 88888.00 2010-12-13 11:44:17.884 347 13193.58 527.86 56847.06 88888.00 2010-12-13 11:44:18.884 347 13193.58 527.62 56846.94 88888.00 2010-12-13 11:44:19.884 347 13194.10 527.99 56847.18 88888.00 2010-12-13 11:44:20.884 347 13193.71 528.11 56847.30 88888.00 2010-12-13 11:44:21.884 347 13193.58 528.11 56847.18 88888.00 2010-12-13 11:44:22.884 347 13193.71 527.99 56846.57 88888.00 2010-12-13 11:44:23.884 347 13193.97 527.49 56847.67 88888.00 2010-12-13 11:44:24.884 347 13193.58 528.73 56847.79 88888.00 2010-12-13 11:44:25.884 347 13194.10 527.99 56847.55 88888.00 2010-12-13 11:44:26.884 347 13193.32 527.86 56846.94 88888.00 2010-12-13 11:44:27.884 347 13193.58 528.11 56846.69 88888.00 2010-12-13 11:44:28.884 347 13193.97 528.36 56848.16 88888.00 2010-12-13 11:44:29.884 347 13193.32 528.36 56847.55 88888.00 2010-12-13 11:44:30.884 347 13193.58 528.36 56847.18 88888.00 2010-12-13 11:44:31.884 347 13194.10 527.62 56847.18 88888.00 2010-12-13 11:44:32.884 347 13193.45 527.74 56847.43 88888.00 2010-12-13 11:44:33.884 347 13193.84 528.24 56847.18 88888.00 2010-12-13 11:44:34.884 347 13193.58 528.11 56847.18 88888.00 2010-12-13 11:44:35.884 347 13194.10 528.24 56846.81 88888.00 2010-12-13 11:44:36.884 347 13193.84 528.11 56847.30 88888.00 2010-12-13 11:44:37.884 347 13194.23 528.24 56847.67 88888.00 2010-12-13 11:44:38.884 347 13194.10 528.36 56846.57 88888.00 2010-12-13 11:44:39.884 347 13193.84 528.48 56847.06 88888.00 2010-12-13 11:44:40.884 347 13193.71 528.11 56846.69 88888.00 2010-12-13 11:44:41.884 347 13194.62 528.61 56847.06 88888.00 2010-12-13 11:44:42.884 347 13193.71 527.99 56847.43 88888.00 2010-12-13 11:44:43.884 347 13193.71 528.48 56847.18 88888.00 2010-12-13 11:44:44.884 347 13193.71 528.73 56847.67 88888.00 2010-12-13 11:44:45.884 347 13193.58 527.74 56846.69 88888.00 2010-12-13 11:44:46.884 347 13193.97 527.86 56846.69 88888.00 2010-12-13 11:44:47.884 347 13193.84 528.24 56847.18 88888.00 2010-12-13 11:44:48.884 347 13193.84 527.86 56847.18 88888.00 2010-12-13 11:44:49.884 347 13194.10 528.48 56847.06 88888.00 2010-12-13 11:44:50.884 347 13193.84 528.61 56847.43 88888.00 2010-12-13 11:44:51.884 347 13194.49 528.48 56846.81 88888.00 2010-12-13 11:44:52.884 347 13195.01 528.61 56847.18 88888.00 2010-12-13 11:44:53.884 347 13193.84 528.36 56847.43 88888.00 2010-12-13 11:44:54.884 347 13193.97 528.73 56846.94 88888.00 2010-12-13 11:44:55.884 347 13193.71 528.24 56847.06 88888.00 2010-12-13 11:44:56.884 347 13194.10 527.99 56847.55 88888.00 2010-12-13 11:44:57.884 347 13193.97 528.11 56846.45 88888.00 2010-12-13 11:44:58.884 347 13194.23 528.24 56846.69 88888.00 2010-12-13 11:44:59.884 347 13194.10 528.48 56846.69 88888.00 2010-12-13 11:45:00.884 347 13193.97 528.61 56846.57 88888.00 2010-12-13 11:45:01.884 347 13193.97 528.48 56847.30 88888.00 2010-12-13 11:45:02.884 347 13193.97 527.86 56847.43 88888.00 2010-12-13 11:45:03.884 347 13194.10 528.48 56847.06 88888.00 2010-12-13 11:45:04.884 347 13193.97 528.61 56846.32 88888.00 2010-12-13 11:45:05.884 347 13193.84 528.48 56846.94 88888.00 2010-12-13 11:45:06.884 347 13193.58 528.36 56846.94 88888.00 2010-12-13 11:45:07.884 347 13194.49 528.36 56846.94 88888.00 2010-12-13 11:45:08.884 347 13194.23 528.24 56846.69 88888.00 2010-12-13 11:45:09.884 347 13194.36 528.36 56846.81 88888.00 2010-12-13 11:45:10.884 347 13194.23 528.24 56847.18 88888.00 2010-12-13 11:45:11.884 347 13193.84 528.61 56847.43 88888.00 2010-12-13 11:45:12.884 347 13194.10 528.48 56847.43 88888.00 2010-12-13 11:45:13.884 347 13194.36 527.49 56847.43 88888.00 2010-12-13 11:45:14.884 347 13194.10 528.86 56846.45 88888.00 2010-12-13 11:45:15.884 347 13194.49 528.24 56847.55 88888.00 2010-12-13 11:45:16.884 347 13194.23 527.99 56846.94 88888.00 2010-12-13 11:45:17.884 347 13194.23 528.86 56846.94 88888.00 2010-12-13 11:45:18.884 347 13194.10 527.99 56847.18 88888.00 2010-12-13 11:45:19.884 347 13194.23 528.48 56847.30 88888.00 2010-12-13 11:45:20.884 347 13194.10 528.36 56846.81 88888.00 2010-12-13 11:45:21.884 347 13194.75 528.48 56847.30 88888.00 2010-12-13 11:45:22.884 347 13194.10 528.48 56847.06 88888.00 2010-12-13 11:45:23.884 347 13194.10 528.11 56846.81 88888.00 2010-12-13 11:45:24.884 347 13194.49 527.99 56846.81 88888.00 2010-12-13 11:45:25.884 347 13194.23 528.48 56847.18 88888.00 2010-12-13 11:45:26.884 347 13194.10 528.48 56846.94 88888.00 2010-12-13 11:45:27.884 347 13194.62 528.48 56847.43 88888.00 2010-12-13 11:45:28.884 347 13194.36 527.99 56847.91 88888.00 2010-12-13 11:45:29.884 347 13194.36 527.99 56846.45 88888.00 2010-12-13 11:45:30.884 347 13193.71 528.24 56846.57 88888.00 2010-12-13 11:45:31.884 347 13194.49 527.86 56847.30 88888.00 2010-12-13 11:45:32.884 347 13194.10 528.73 56847.18 88888.00 2010-12-13 11:45:33.884 347 13193.97 528.98 56846.81 88888.00 2010-12-13 11:45:34.884 347 13194.75 529.10 56847.55 88888.00 2010-12-13 11:45:35.884 347 13194.75 528.24 56846.94 88888.00 2010-12-13 11:45:36.884 347 13194.23 527.74 56847.06 88888.00 2010-12-13 11:45:37.884 347 13194.23 527.99 56847.55 88888.00 2010-12-13 11:45:38.884 347 13194.36 527.86 56846.94 88888.00 2010-12-13 11:45:39.884 347 13194.36 528.36 56846.81 88888.00 2010-12-13 11:45:40.884 347 13194.36 528.48 56847.43 88888.00 2010-12-13 11:45:41.884 347 13193.84 528.73 56847.18 88888.00 2010-12-13 11:45:42.884 347 13194.23 528.24 56846.94 88888.00 2010-12-13 11:45:43.884 347 13193.84 528.73 56847.18 88888.00 2010-12-13 11:45:44.884 347 13194.10 528.61 56846.81 88888.00 2010-12-13 11:45:45.884 347 13194.62 528.36 56846.94 88888.00 2010-12-13 11:45:46.884 347 13195.53 528.61 56847.43 88888.00 2010-12-13 11:45:47.884 347 13194.88 528.36 56846.45 88888.00 2010-12-13 11:45:48.884 347 13194.62 528.73 56847.55 88888.00 2010-12-13 11:45:49.884 347 13194.36 528.36 56847.55 88888.00 2010-12-13 11:45:50.884 347 13195.53 528.11 56846.81 88888.00 2010-12-13 11:45:51.884 347 13194.36 528.24 56847.79 88888.00 2010-12-13 11:45:52.884 347 13194.49 527.86 56847.30 88888.00 2010-12-13 11:45:53.884 347 13194.75 527.74 56846.94 88888.00 2010-12-13 11:45:54.884 347 13194.49 528.11 56847.06 88888.00 2010-12-13 11:45:55.884 347 13194.75 528.36 56846.94 88888.00 2010-12-13 11:45:56.884 347 13194.49 528.48 56848.16 88888.00 2010-12-13 11:45:57.884 347 13194.23 528.24 56847.18 88888.00 2010-12-13 11:45:58.884 347 13194.36 527.86 56847.43 88888.00 2010-12-13 11:45:59.884 347 13194.75 528.24 56847.06 88888.00 2010-12-13 11:46:00.884 347 13195.66 527.99 56847.06 88888.00 2010-12-13 11:46:01.884 347 13195.40 528.24 56847.30 88888.00 2010-12-13 11:46:02.884 347 13195.01 528.73 56847.67 88888.00 2010-12-13 11:46:03.884 347 13195.40 528.24 56847.43 88888.00 2010-12-13 11:46:04.884 347 13195.27 528.36 56847.55 88888.00 2010-12-13 11:46:05.884 347 13195.66 527.74 56847.18 88888.00 2010-12-13 11:46:06.884 347 13195.14 528.73 56847.18 88888.00 2010-12-13 11:46:07.884 347 13194.75 528.24 56847.43 88888.00 2010-12-13 11:46:08.884 347 13195.01 528.24 56847.67 88888.00 2010-12-13 11:46:09.884 347 13195.53 527.99 56847.30 88888.00 2010-12-13 11:46:10.884 347 13195.14 528.86 56848.53 88888.00 2010-12-13 11:46:11.884 347 13194.75 528.11 56846.69 88888.00 2010-12-13 11:46:12.884 347 13195.01 527.99 56847.18 88888.00 2010-12-13 11:46:13.884 347 13195.66 528.61 56847.55 88888.00 2010-12-13 11:46:14.884 347 13195.14 528.61 56847.43 88888.00 2010-12-13 11:46:15.884 347 13195.14 527.86 56847.79 88888.00 2010-12-13 11:46:16.884 347 13194.88 527.86 56846.94 88888.00 2010-12-13 11:46:17.884 347 13194.75 528.11 56847.18 88888.00 2010-12-13 11:46:18.884 347 13195.27 528.11 56847.30 88888.00 2010-12-13 11:46:19.884 347 13194.75 528.61 56846.69 88888.00 2010-12-13 11:46:20.884 347 13194.62 528.36 56847.06 88888.00 2010-12-13 11:46:21.884 347 13195.01 528.36 56847.30 88888.00 2010-12-13 11:46:22.884 347 13195.79 528.61 56847.06 88888.00 2010-12-13 11:46:23.884 347 13194.75 528.36 56847.18 88888.00 2010-12-13 11:46:24.884 347 13194.36 528.86 56847.67 88888.00 2010-12-13 11:46:25.884 347 13195.01 528.11 56847.18 88888.00 2010-12-13 11:46:26.884 347 13195.27 528.36 56847.18 88888.00 2010-12-13 11:46:27.884 347 13195.40 528.73 56847.43 88888.00 2010-12-13 11:46:28.884 347 13194.49 528.36 56846.69 88888.00 2010-12-13 11:46:29.884 347 13194.49 528.36 56847.18 88888.00 2010-12-13 11:46:30.884 347 13194.62 528.48 56846.81 88888.00 2010-12-13 11:46:31.884 347 13195.27 528.24 56846.81 88888.00 2010-12-13 11:46:32.884 347 13195.27 528.98 56847.06 88888.00 2010-12-13 11:46:33.884 347 13194.62 528.11 56847.55 88888.00 2010-12-13 11:46:34.884 347 13194.88 528.48 56848.28 88888.00 2010-12-13 11:46:35.884 347 13194.49 528.24 56847.30 88888.00 2010-12-13 11:46:36.884 347 13195.27 529.35 56847.30 88888.00 2010-12-13 11:46:37.884 347 13195.27 528.48 56847.43 88888.00 2010-12-13 11:46:38.884 347 13194.62 528.48 56847.55 88888.00 2010-12-13 11:46:39.884 347 13195.01 528.11 56847.06 88888.00 2010-12-13 11:46:40.884 347 13194.62 528.61 56847.91 88888.00 2010-12-13 11:46:41.884 347 13194.36 528.61 56847.67 88888.00 2010-12-13 11:46:42.884 347 13194.49 529.10 56847.06 88888.00 2010-12-13 11:46:43.884 347 13194.49 528.61 56847.43 88888.00 2010-12-13 11:46:44.884 347 13194.75 528.86 56848.04 88888.00 2010-12-13 11:46:45.884 347 13195.01 528.73 56847.06 88888.00 2010-12-13 11:46:46.884 347 13195.14 528.61 56847.18 88888.00 2010-12-13 11:46:47.884 347 13195.01 527.74 56847.91 88888.00 2010-12-13 11:46:48.884 347 13194.88 529.10 56847.79 88888.00 2010-12-13 11:46:49.884 347 13194.62 528.73 56847.67 88888.00 2010-12-13 11:46:50.884 347 13195.27 527.86 56847.91 88888.00 2010-12-13 11:46:51.884 347 13194.88 527.99 56847.79 88888.00 2010-12-13 11:46:52.884 347 13194.49 528.11 56847.55 88888.00 2010-12-13 11:46:53.884 347 13194.49 528.36 56847.79 88888.00 2010-12-13 11:46:54.884 347 13194.36 528.11 56847.91 88888.00 2010-12-13 11:46:55.884 347 13194.88 527.99 56848.16 88888.00 2010-12-13 11:46:56.884 347 13195.14 528.36 56848.16 88888.00 2010-12-13 11:46:57.884 347 13195.27 528.24 56846.45 88888.00 2010-12-13 11:46:58.884 347 13195.27 528.61 56847.55 88888.00 2010-12-13 11:46:59.884 347 13195.27 528.48 56847.55 88888.00 2010-12-13 11:47:00.884 347 13194.75 528.73 56847.67 88888.00 2010-12-13 11:47:01.884 347 13195.27 528.48 56847.91 88888.00 2010-12-13 11:47:02.884 347 13195.40 528.11 56847.43 88888.00 2010-12-13 11:47:03.884 347 13194.62 527.00 56847.43 88888.00 2010-12-13 11:47:04.884 347 13194.88 527.62 56847.55 88888.00 2010-12-13 11:47:05.884 347 13194.88 528.11 56847.55 88888.00 2010-12-13 11:47:06.884 347 13194.75 527.74 56847.55 88888.00 2010-12-13 11:47:07.884 347 13194.23 527.99 56847.06 88888.00 2010-12-13 11:47:08.884 347 13195.14 528.61 56847.55 88888.00 2010-12-13 11:47:09.884 347 13195.14 527.62 56847.67 88888.00 2010-12-13 11:47:10.884 347 13195.14 528.11 56847.30 88888.00 2010-12-13 11:47:11.884 347 13194.88 528.24 56847.43 88888.00 2010-12-13 11:47:12.884 347 13194.88 527.62 56848.16 88888.00 2010-12-13 11:47:13.884 347 13194.23 527.86 56847.43 88888.00 2010-12-13 11:47:14.884 347 13194.75 528.11 56847.79 88888.00 2010-12-13 11:47:15.884 347 13194.88 528.11 56847.30 88888.00 2010-12-13 11:47:16.884 347 13195.27 527.62 56847.55 88888.00 2010-12-13 11:47:17.884 347 13195.27 527.25 56847.43 88888.00 2010-12-13 11:47:18.884 347 13194.49 528.36 56847.67 88888.00 2010-12-13 11:47:19.884 347 13195.14 528.24 56847.55 88888.00 2010-12-13 11:47:20.884 347 13195.14 527.62 56847.30 88888.00 2010-12-13 11:47:21.884 347 13194.75 527.62 56847.06 88888.00 2010-12-13 11:47:22.884 347 13195.01 528.24 56847.18 88888.00 2010-12-13 11:47:23.884 347 13194.88 527.86 56847.06 88888.00 2010-12-13 11:47:24.884 347 13194.62 528.11 56846.81 88888.00 2010-12-13 11:47:25.884 347 13195.27 527.62 56846.57 88888.00 2010-12-13 11:47:26.884 347 13194.88 527.49 56847.06 88888.00 2010-12-13 11:47:27.884 347 13194.88 527.49 56847.30 88888.00 2010-12-13 11:47:28.884 347 13195.01 527.37 56846.81 88888.00 2010-12-13 11:47:29.884 347 13195.79 527.74 56847.06 88888.00 2010-12-13 11:47:30.884 347 13194.88 527.49 56846.94 88888.00 2010-12-13 11:47:31.884 347 13195.01 528.86 56846.32 88888.00 2010-12-13 11:47:32.884 347 13194.88 527.25 56847.43 88888.00 2010-12-13 11:47:33.884 347 13194.62 527.62 56846.81 88888.00 2010-12-13 11:47:34.884 347 13194.75 527.49 56847.79 88888.00 2010-12-13 11:47:35.884 347 13194.75 527.49 56847.91 88888.00 2010-12-13 11:47:36.884 347 13194.49 527.49 56847.30 88888.00 2010-12-13 11:47:37.884 347 13195.14 527.62 56846.94 88888.00 2010-12-13 11:47:38.884 347 13194.62 527.99 56847.30 88888.00 2010-12-13 11:47:39.884 347 13194.62 527.86 56846.94 88888.00 2010-12-13 11:47:40.884 347 13194.36 527.62 56846.69 88888.00 2010-12-13 11:47:41.884 347 13194.10 527.12 56847.43 88888.00 2010-12-13 11:47:42.884 347 13194.75 527.99 56846.45 88888.00 2010-12-13 11:47:43.884 347 13195.40 527.86 56847.55 88888.00 2010-12-13 11:47:44.884 347 13195.14 527.62 56846.69 88888.00 2010-12-13 11:47:45.884 347 13194.88 527.86 56847.18 88888.00 2010-12-13 11:47:46.884 347 13194.75 527.62 56846.20 88888.00 2010-12-13 11:47:47.884 347 13194.88 527.37 56846.94 88888.00 2010-12-13 11:47:48.884 347 13193.84 527.25 56846.69 88888.00 2010-12-13 11:47:49.884 347 13194.88 527.49 56847.43 88888.00 2010-12-13 11:47:50.884 347 13194.62 527.86 56847.55 88888.00 2010-12-13 11:47:51.884 347 13194.75 527.49 56847.06 88888.00 2010-12-13 11:47:52.884 347 13195.14 527.99 56846.45 88888.00 2010-12-13 11:47:53.884 347 13194.88 527.86 56847.67 88888.00 2010-12-13 11:47:54.883 347 13194.49 527.86 56847.06 88888.00 2010-12-13 11:47:55.883 347 13194.88 527.49 56846.57 88888.00 2010-12-13 11:47:56.883 347 13195.53 527.62 56847.18 88888.00 2010-12-13 11:47:57.883 347 13194.62 527.86 56847.18 88888.00 2010-12-13 11:47:58.883 347 13194.62 527.74 56846.69 88888.00 2010-12-13 11:47:59.883 347 13195.14 527.37 56847.30 88888.00 2010-12-13 11:48:00.883 347 13194.10 527.25 56846.57 88888.00 2010-12-13 11:48:01.883 347 13194.75 528.24 56846.32 88888.00 2010-12-13 11:48:02.883 347 13195.53 527.62 56847.18 88888.00 2010-12-13 11:48:03.883 347 13195.66 527.25 56847.43 88888.00 2010-12-13 11:48:04.883 347 13195.01 527.74 56846.20 88888.00 2010-12-13 11:48:05.883 347 13195.01 527.49 56845.84 88888.00 2010-12-13 11:48:06.883 347 13195.01 527.25 56846.94 88888.00 2010-12-13 11:48:07.883 347 13195.01 527.49 56846.81 88888.00 2010-12-13 11:48:08.883 347 13194.88 527.00 56847.06 88888.00 2010-12-13 11:48:09.883 347 13195.01 527.25 56846.45 88888.00 2010-12-13 11:48:10.883 347 13195.27 527.49 56846.69 88888.00 2010-12-13 11:48:11.883 347 13194.75 527.62 56846.08 88888.00 2010-12-13 11:48:12.883 347 13195.40 526.87 56846.57 88888.00 2010-12-13 11:48:13.883 347 13194.75 527.00 56846.94 88888.00 2010-12-13 11:48:14.883 347 13194.88 527.12 56846.45 88888.00 2010-12-13 11:48:15.883 347 13195.66 527.12 56846.81 88888.00 2010-12-13 11:48:16.883 347 13195.27 527.12 56846.69 88888.00 2010-12-13 11:48:17.883 347 13194.88 527.00 56847.06 88888.00 2010-12-13 11:48:18.883 347 13194.75 527.49 56846.45 88888.00 2010-12-13 11:48:19.883 347 13194.49 526.38 56847.06 88888.00 2010-12-13 11:48:20.883 347 13194.75 528.11 56846.94 88888.00 2010-12-13 11:48:21.883 347 13194.88 527.25 56846.94 88888.00 2010-12-13 11:48:22.883 347 13194.23 527.25 56847.43 88888.00 2010-12-13 11:48:23.883 347 13194.10 526.87 56846.57 88888.00 2010-12-13 11:48:24.883 347 13194.10 526.75 56846.81 88888.00 2010-12-13 11:48:25.883 347 13195.01 527.37 56846.45 88888.00 2010-12-13 11:48:26.883 347 13194.49 527.12 56846.57 88888.00 2010-12-13 11:48:27.883 347 13194.62 527.37 56846.69 88888.00 2010-12-13 11:48:28.883 347 13194.10 527.00 56846.81 88888.00 2010-12-13 11:48:29.883 347 13194.23 527.00 56846.45 88888.00 2010-12-13 11:48:30.883 347 13194.49 527.25 56846.45 88888.00 2010-12-13 11:48:31.883 347 13194.23 527.49 56846.08 88888.00 2010-12-13 11:48:32.883 347 13194.49 527.62 56846.94 88888.00 2010-12-13 11:48:33.883 347 13194.88 527.00 56847.18 88888.00 2010-12-13 11:48:34.883 347 13194.49 526.87 56846.45 88888.00 2010-12-13 11:48:35.883 347 13194.23 527.00 56846.57 88888.00 2010-12-13 11:48:36.883 347 13194.10 526.87 56847.18 88888.00 2010-12-13 11:48:37.883 347 13194.23 527.00 56847.43 88888.00 2010-12-13 11:48:38.883 347 13194.36 527.00 56846.57 88888.00 2010-12-13 11:48:39.883 347 13193.97 526.87 56846.81 88888.00 2010-12-13 11:48:40.883 347 13194.23 527.49 56846.94 88888.00 2010-12-13 11:48:41.883 347 13194.10 527.25 56845.96 88888.00 2010-12-13 11:48:42.883 347 13194.62 527.25 56846.20 88888.00 2010-12-13 11:48:43.883 347 13193.71 526.75 56846.45 88888.00 2010-12-13 11:48:44.883 347 13194.62 526.25 56846.57 88888.00 2010-12-13 11:48:45.883 347 13193.45 527.12 56846.20 88888.00 2010-12-13 11:48:46.883 347 13194.75 527.25 56846.81 88888.00 2010-12-13 11:48:47.883 347 13193.71 527.62 56846.69 88888.00 2010-12-13 11:48:48.883 347 13194.62 527.12 56846.57 88888.00 2010-12-13 11:48:49.883 347 13193.71 527.12 56846.45 88888.00 2010-12-13 11:48:50.883 347 13194.49 527.49 56846.45 88888.00 2010-12-13 11:48:51.883 347 13194.10 527.37 56847.30 88888.00 2010-12-13 11:48:52.883 347 13194.75 527.25 56846.69 88888.00 2010-12-13 11:48:53.883 347 13193.32 527.86 56846.32 88888.00 2010-12-13 11:48:54.883 347 13193.58 527.74 56846.81 88888.00 2010-12-13 11:48:55.883 347 13193.84 527.25 56846.81 88888.00 2010-12-13 11:48:56.883 347 13193.71 526.50 56846.81 88888.00 2010-12-13 11:48:57.883 347 13193.19 527.25 56846.81 88888.00 2010-12-13 11:48:58.883 347 13192.80 526.50 56846.69 88888.00 2010-12-13 11:48:59.883 347 13194.10 527.12 56846.20 88888.00 2010-12-13 11:49:00.883 347 13193.97 526.87 56846.32 88888.00 2010-12-13 11:49:01.883 347 13193.19 526.75 56846.69 88888.00 2010-12-13 11:49:02.883 347 13193.71 526.75 56846.81 88888.00 2010-12-13 11:49:03.883 347 13193.19 526.75 56846.45 88888.00 2010-12-13 11:49:04.883 347 13193.97 526.13 56846.57 88888.00 2010-12-13 11:49:05.883 347 13194.23 526.63 56846.69 88888.00 2010-12-13 11:49:06.883 347 13194.10 526.63 56846.20 88888.00 2010-12-13 11:49:07.883 347 13194.23 526.38 56846.69 88888.00 2010-12-13 11:49:08.883 347 13193.58 526.63 56846.45 88888.00 2010-12-13 11:49:09.883 347 13194.49 526.63 56846.45 88888.00 2010-12-13 11:49:10.883 347 13193.71 526.13 56846.94 88888.00 2010-12-13 11:49:11.883 347 13193.45 526.25 56845.96 88888.00 2010-12-13 11:49:12.883 347 13193.58 526.50 56846.69 88888.00 2010-12-13 11:49:13.883 347 13194.10 526.75 56845.96 88888.00 2010-12-13 11:49:14.883 347 13193.32 527.12 56846.45 88888.00 2010-12-13 11:49:15.883 347 13193.97 526.87 56846.20 88888.00 2010-12-13 11:49:16.883 347 13194.36 526.87 56846.45 88888.00 2010-12-13 11:49:17.883 347 13194.10 526.50 56846.45 88888.00 2010-12-13 11:49:18.883 347 13193.71 526.75 56845.96 88888.00 2010-12-13 11:49:19.883 347 13193.97 527.74 56847.06 88888.00 2010-12-13 11:49:20.883 347 13193.71 526.63 56846.81 88888.00 2010-12-13 11:49:21.883 347 13193.84 526.63 56846.57 88888.00 2010-12-13 11:49:22.883 347 13194.23 526.63 56846.45 88888.00 2010-12-13 11:49:23.883 347 13194.23 526.87 56845.96 88888.00 2010-12-13 11:49:24.883 347 13194.10 526.63 56846.32 88888.00 2010-12-13 11:49:25.883 347 13193.58 526.01 56846.32 88888.00 2010-12-13 11:49:26.883 347 13194.23 527.00 56846.81 88888.00 2010-12-13 11:49:27.883 347 13194.36 526.87 56846.45 88888.00 2010-12-13 11:49:28.883 347 13194.49 526.38 56846.69 88888.00 2010-12-13 11:49:29.883 347 13194.49 526.38 56846.32 88888.00 2010-12-13 11:49:30.883 347 13194.49 526.50 56846.69 88888.00 2010-12-13 11:49:31.883 347 13194.23 526.75 56846.20 88888.00 2010-12-13 11:49:32.883 347 13193.97 527.12 56845.47 88888.00 2010-12-13 11:49:33.883 347 13193.58 526.75 56846.45 88888.00 2010-12-13 11:49:34.883 347 13194.49 526.50 56846.57 88888.00 2010-12-13 11:49:35.883 347 13193.84 526.50 56847.06 88888.00 2010-12-13 11:49:36.883 347 13193.58 526.01 56847.06 88888.00 2010-12-13 11:49:37.883 347 13194.49 526.38 56846.57 88888.00 2010-12-13 11:49:38.883 347 13194.75 527.00 56846.45 88888.00 2010-12-13 11:49:39.883 347 13194.62 527.00 56846.81 88888.00 2010-12-13 11:49:40.883 347 13193.84 526.50 56846.45 88888.00 2010-12-13 11:49:41.883 347 13194.23 526.13 56846.20 88888.00 2010-12-13 11:49:42.883 347 13194.10 525.88 56846.32 88888.00 2010-12-13 11:49:43.883 347 13194.36 526.25 56846.69 88888.00 2010-12-13 11:49:44.883 347 13194.49 526.13 56845.84 88888.00 2010-12-13 11:49:45.883 347 13193.97 526.25 56846.45 88888.00 2010-12-13 11:49:46.883 347 13194.36 526.13 56846.45 88888.00 2010-12-13 11:49:47.883 347 13194.62 526.50 56846.20 88888.00 2010-12-13 11:49:48.883 347 13193.71 525.51 56846.81 88888.00 2010-12-13 11:49:49.883 347 13194.49 525.88 56846.32 88888.00 2010-12-13 11:49:50.883 347 13194.36 525.64 56846.20 88888.00 2010-12-13 11:49:51.883 347 13194.36 526.63 56846.81 88888.00 2010-12-13 11:49:52.883 347 13193.84 526.38 56846.32 88888.00 2010-12-13 11:49:53.883 347 13194.49 526.25 56846.45 88888.00 2010-12-13 11:49:54.883 347 13193.84 526.25 56846.45 88888.00 2010-12-13 11:49:55.883 347 13194.36 527.00 56846.32 88888.00 2010-12-13 11:49:56.883 347 13194.23 525.76 56846.57 88888.00 2010-12-13 11:49:57.883 347 13193.84 526.63 56846.57 88888.00 2010-12-13 11:49:58.883 347 13193.32 526.01 56846.69 88888.00 2010-12-13 11:49:59.883 347 13193.97 526.63 56846.81 88888.00 2010-12-13 11:50:00.883 347 13194.10 526.38 56846.32 88888.00 2010-12-13 11:50:01.883 347 13193.97 526.25 56845.96 88888.00 2010-12-13 11:50:02.883 347 13193.58 525.88 56846.32 88888.00 2010-12-13 11:50:03.883 347 13194.36 526.25 56845.96 88888.00 2010-12-13 11:50:04.883 347 13194.23 526.25 56846.32 88888.00 2010-12-13 11:50:05.883 347 13194.62 526.25 56845.96 88888.00 2010-12-13 11:50:06.883 347 13193.97 526.13 56846.45 88888.00 2010-12-13 11:50:07.883 347 13195.14 526.25 56847.06 88888.00 2010-12-13 11:50:08.883 347 13193.84 525.64 56845.84 88888.00 2010-12-13 11:50:09.883 347 13193.97 526.13 56846.32 88888.00 2010-12-13 11:50:10.883 347 13193.97 525.39 56846.57 88888.00 2010-12-13 11:50:11.883 347 13193.97 526.01 56846.69 88888.00 2010-12-13 11:50:12.883 347 13194.49 526.01 56846.69 88888.00 2010-12-13 11:50:13.883 347 13194.36 525.64 56846.32 88888.00 2010-12-13 11:50:14.883 347 13193.97 525.76 56845.96 88888.00 2010-12-13 11:50:15.883 347 13194.23 526.01 56846.94 88888.00 2010-12-13 11:50:16.883 347 13193.71 525.76 56846.81 88888.00 2010-12-13 11:50:17.883 347 13193.06 526.25 56846.69 88888.00 2010-12-13 11:50:18.883 347 13194.36 525.39 56846.57 88888.00 2010-12-13 11:50:19.883 347 13193.45 525.76 56845.59 88888.00 2010-12-13 11:50:20.883 347 13194.10 526.63 56846.57 88888.00 2010-12-13 11:50:21.883 347 13193.58 526.01 56845.59 88888.00 2010-12-13 11:50:22.883 347 13192.93 526.63 56847.06 88888.00 2010-12-13 11:50:23.883 347 13193.45 525.88 56846.08 88888.00 2010-12-13 11:50:24.883 347 13193.71 526.63 56846.08 88888.00 2010-12-13 11:50:25.883 347 13193.97 526.75 56846.20 88888.00 2010-12-13 11:50:26.883 347 13193.19 525.88 56845.35 88888.00 2010-12-13 11:50:27.883 347 13193.45 526.38 56846.08 88888.00 2010-12-13 11:50:28.883 347 13192.67 526.13 56846.32 88888.00 2010-12-13 11:50:29.883 347 13193.19 526.38 56846.57 88888.00 2010-12-13 11:50:30.883 347 13192.67 525.64 56845.96 88888.00 2010-12-13 11:50:31.883 347 13192.28 525.76 56846.20 88888.00 2010-12-13 11:50:32.883 347 13192.80 526.01 56845.96 88888.00 2010-12-13 11:50:33.883 347 13193.32 526.13 56846.32 88888.00 2010-12-13 11:50:34.883 347 13193.06 526.01 56846.20 88888.00 2010-12-13 11:50:35.883 347 13192.54 525.51 56845.96 88888.00 2010-12-13 11:50:36.883 347 13193.71 526.38 56846.20 88888.00 2010-12-13 11:50:37.883 347 13193.32 525.76 56845.96 88888.00 2010-12-13 11:50:38.883 347 13193.58 525.88 56845.71 88888.00 2010-12-13 11:50:39.883 347 13192.93 525.76 56845.71 88888.00 2010-12-13 11:50:40.883 347 13193.71 525.64 56845.35 88888.00 2010-12-13 11:50:41.883 347 13193.58 525.64 56845.35 88888.00 2010-12-13 11:50:42.883 347 13193.45 526.13 56846.08 88888.00 2010-12-13 11:50:43.883 347 13193.71 525.76 56846.08 88888.00 2010-12-13 11:50:44.883 347 13193.71 525.64 56845.47 88888.00 2010-12-13 11:50:45.883 347 13193.45 525.76 56845.23 88888.00 2010-12-13 11:50:46.883 347 13193.71 525.26 56845.59 88888.00 2010-12-13 11:50:47.883 347 13193.06 525.76 56845.71 88888.00 2010-12-13 11:50:48.883 347 13193.84 526.01 56845.35 88888.00 2010-12-13 11:50:49.883 347 13193.58 526.01 56846.08 88888.00 2010-12-13 11:50:50.883 347 13193.58 525.64 56846.08 88888.00 2010-12-13 11:50:51.883 347 13193.58 526.01 56845.23 88888.00 2010-12-13 11:50:52.883 347 13193.19 525.39 56845.96 88888.00 2010-12-13 11:50:53.883 347 13192.93 525.64 56845.23 88888.00 2010-12-13 11:50:54.883 347 13193.58 525.02 56845.47 88888.00 2010-12-13 11:50:55.883 347 13192.93 525.88 56846.08 88888.00 2010-12-13 11:50:56.883 347 13193.06 526.13 56845.59 88888.00 2010-12-13 11:50:57.883 347 13193.06 525.39 56845.47 88888.00 2010-12-13 11:50:58.883 347 13193.06 525.02 56846.20 88888.00 2010-12-13 11:50:59.883 347 13192.54 525.14 56845.59 88888.00 2010-12-13 11:51:00.883 347 13193.19 525.39 56846.08 88888.00 2010-12-13 11:51:01.883 347 13192.93 525.64 56845.84 88888.00 2010-12-13 11:51:02.883 347 13192.67 525.02 56846.08 88888.00 2010-12-13 11:51:03.883 347 13192.93 524.89 56844.98 88888.00 2010-12-13 11:51:04.883 347 13193.06 525.64 56845.10 88888.00 2010-12-13 11:51:05.883 347 13193.45 525.88 56845.59 88888.00 2010-12-13 11:51:06.883 347 13193.06 524.77 56845.84 88888.00 2010-12-13 11:51:07.883 347 13193.19 525.26 56845.59 88888.00 2010-12-13 11:51:08.883 347 13192.93 524.89 56846.45 88888.00 2010-12-13 11:51:09.883 347 13193.06 525.26 56845.59 88888.00 2010-12-13 11:51:10.883 347 13193.32 525.14 56845.47 88888.00 2010-12-13 11:51:11.883 347 13193.45 524.52 56845.59 88888.00 2010-12-13 11:51:12.883 347 13193.58 525.14 56845.23 88888.00 2010-12-13 11:51:13.883 347 13193.19 525.02 56845.84 88888.00 2010-12-13 11:51:14.883 347 13192.93 525.02 56844.98 88888.00 2010-12-13 11:51:15.883 347 13192.93 525.14 56845.71 88888.00 2010-12-13 11:51:16.883 347 13192.67 525.39 56845.23 88888.00 2010-12-13 11:51:17.883 347 13193.58 525.64 56845.47 88888.00 2010-12-13 11:51:18.883 347 13192.93 524.77 56844.86 88888.00 2010-12-13 11:51:19.883 347 13193.19 525.14 56845.35 88888.00 2010-12-13 11:51:20.883 347 13192.80 525.64 56846.32 88888.00 2010-12-13 11:51:21.883 347 13192.67 525.39 56845.59 88888.00 2010-12-13 11:51:22.883 347 13193.19 525.64 56845.84 88888.00 2010-12-13 11:51:23.883 347 13192.41 525.02 56845.23 88888.00 2010-12-13 11:51:24.883 347 13193.06 524.77 56845.23 88888.00 2010-12-13 11:51:25.883 347 13192.67 525.39 56845.35 88888.00 2010-12-13 11:51:26.883 347 13193.45 525.14 56844.86 88888.00 2010-12-13 11:51:27.883 347 13193.06 525.39 56845.47 88888.00 2010-12-13 11:51:28.883 347 13192.93 524.64 56844.98 88888.00 2010-12-13 11:51:29.883 347 13192.15 524.89 56845.35 88888.00 2010-12-13 11:51:30.883 347 13192.54 525.26 56845.35 88888.00 2010-12-13 11:51:31.883 347 13193.06 525.14 56845.10 88888.00 2010-12-13 11:51:32.883 347 13192.54 525.39 56845.23 88888.00 2010-12-13 11:51:33.883 347 13193.06 525.51 56845.59 88888.00 2010-12-13 11:51:34.883 347 13192.02 525.64 56845.59 88888.00 2010-12-13 11:51:35.883 347 13192.93 525.26 56845.23 88888.00 2010-12-13 11:51:36.883 347 13192.67 525.88 56845.71 88888.00 2010-12-13 11:51:37.883 347 13192.93 524.89 56845.96 88888.00 2010-12-13 11:51:38.883 347 13192.28 525.64 56845.35 88888.00 2010-12-13 11:51:39.883 347 13193.32 525.14 56845.23 88888.00 2010-12-13 11:51:40.883 347 13192.67 525.76 56845.10 88888.00 2010-12-13 11:51:41.883 347 13192.02 525.88 56845.71 88888.00 2010-12-13 11:51:42.883 347 13192.54 524.89 56844.61 88888.00 2010-12-13 11:51:43.883 347 13193.32 525.64 56845.35 88888.00 2010-12-13 11:51:44.883 347 13192.54 525.26 56845.84 88888.00 2010-12-13 11:51:45.883 347 13192.67 525.51 56845.47 88888.00 2010-12-13 11:51:46.883 347 13192.93 525.51 56845.35 88888.00 2010-12-13 11:51:47.883 347 13192.54 525.88 56845.35 88888.00 2010-12-13 11:51:48.883 347 13192.28 525.51 56845.71 88888.00 2010-12-13 11:51:49.883 347 13192.41 526.25 56845.47 88888.00 2010-12-13 11:51:50.883 347 13192.54 525.88 56845.71 88888.00 2010-12-13 11:51:51.883 347 13192.67 525.88 56845.47 88888.00 2010-12-13 11:51:52.883 347 13192.93 525.39 56845.23 88888.00 2010-12-13 11:51:53.883 347 13192.28 525.51 56845.71 88888.00 2010-12-13 11:51:54.883 347 13192.28 525.51 56845.35 88888.00 2010-12-13 11:51:55.883 347 13192.41 525.76 56845.10 88888.00 2010-12-13 11:51:56.883 347 13192.54 525.02 56845.35 88888.00 2010-12-13 11:51:57.883 347 13192.80 525.39 56845.71 88888.00 2010-12-13 11:51:58.883 347 13193.32 525.02 56845.71 88888.00 2010-12-13 11:51:59.883 347 13192.28 525.02 56844.73 88888.00 2010-12-13 11:52:00.883 347 13192.80 525.26 56845.35 88888.00 2010-12-13 11:52:01.883 347 13192.80 526.01 56845.10 88888.00 2010-12-13 11:52:02.883 347 13193.06 525.26 56845.10 88888.00 2010-12-13 11:52:03.883 347 13192.93 525.39 56845.10 88888.00 2010-12-13 11:52:04.883 347 13192.67 525.02 56845.84 88888.00 2010-12-13 11:52:05.883 347 13192.15 525.64 56845.59 88888.00 2010-12-13 11:52:06.883 347 13192.67 525.88 56845.71 88888.00 2010-12-13 11:52:07.883 347 13192.02 525.02 56845.35 88888.00 2010-12-13 11:52:08.883 347 13192.54 525.64 56845.23 88888.00 2010-12-13 11:52:09.883 347 13193.06 525.51 56845.71 88888.00 2010-12-13 11:52:10.883 347 13192.41 525.39 56844.61 88888.00 2010-12-13 11:52:11.883 347 13192.54 525.51 56844.98 88888.00 2010-12-13 11:52:12.883 347 13192.02 526.13 56845.23 88888.00 2010-12-13 11:52:13.883 347 13193.19 525.14 56844.98 88888.00 2010-12-13 11:52:14.883 347 13192.41 525.39 56845.10 88888.00 2010-12-13 11:52:15.883 347 13192.80 524.77 56844.86 88888.00 2010-12-13 11:52:16.883 347 13192.80 525.26 56844.86 88888.00 2010-12-13 11:52:17.883 347 13192.80 525.14 56845.23 88888.00 2010-12-13 11:52:18.883 347 13193.32 525.02 56845.35 88888.00 2010-12-13 11:52:19.883 347 13192.80 525.51 56844.86 88888.00 2010-12-13 11:52:20.883 347 13192.80 525.51 56845.23 88888.00 2010-12-13 11:52:21.883 347 13192.93 525.14 56846.20 88888.00 2010-12-13 11:52:22.883 347 13193.06 525.14 56845.71 88888.00 2010-12-13 11:52:23.883 347 13192.02 525.39 56844.73 88888.00 2010-12-13 11:52:24.883 347 13192.28 525.88 56845.35 88888.00 2010-12-13 11:52:25.883 347 13192.80 525.64 56844.98 88888.00 2010-12-13 11:52:26.883 347 13192.15 525.76 56844.25 88888.00 2010-12-13 11:52:27.883 347 13192.80 525.51 56844.98 88888.00 2010-12-13 11:52:28.883 347 13192.41 525.39 56845.10 88888.00 2010-12-13 11:52:29.883 347 13192.41 525.14 56844.73 88888.00 2010-12-13 11:52:30.883 347 13192.54 525.14 56844.86 88888.00 2010-12-13 11:52:31.883 347 13192.67 525.88 56845.23 88888.00 2010-12-13 11:52:32.883 347 13192.54 525.26 56845.35 88888.00 2010-12-13 11:52:33.883 347 13192.80 525.14 56845.35 88888.00 2010-12-13 11:52:34.883 347 13192.28 525.02 56845.23 88888.00 2010-12-13 11:52:35.883 347 13192.15 525.14 56845.35 88888.00 2010-12-13 11:52:36.883 347 13192.80 524.89 56845.10 88888.00 2010-12-13 11:52:37.883 347 13192.93 525.26 56845.23 88888.00 2010-12-13 11:52:38.883 347 13192.28 525.26 56845.35 88888.00 2010-12-13 11:52:39.883 347 13192.93 525.76 56844.98 88888.00 2010-12-13 11:52:40.883 347 13192.28 525.39 56843.76 88888.00 2010-12-13 11:52:41.883 347 13192.41 525.76 56845.59 88888.00 2010-12-13 11:52:42.883 347 13192.28 525.39 56844.73 88888.00 2010-12-13 11:52:43.883 347 13192.15 525.02 56844.61 88888.00 2010-12-13 11:52:44.883 347 13192.93 525.02 56845.10 88888.00 2010-12-13 11:52:45.883 347 13192.54 525.02 56845.47 88888.00 2010-12-13 11:52:46.883 347 13192.54 525.26 56844.37 88888.00 2010-12-13 11:52:47.883 347 13192.15 525.51 56844.98 88888.00 2010-12-13 11:52:48.883 347 13192.54 525.39 56845.23 88888.00 2010-12-13 11:52:49.883 347 13192.67 525.39 56844.86 88888.00 2010-12-13 11:52:50.883 347 13192.02 524.89 56844.61 88888.00 2010-12-13 11:52:51.883 347 13191.89 525.76 56844.61 88888.00 2010-12-13 11:52:52.883 347 13192.54 525.26 56844.25 88888.00 2010-12-13 11:52:53.883 347 13192.28 525.26 56844.61 88888.00 2010-12-13 11:52:54.883 347 13192.80 525.39 56844.98 88888.00 2010-12-13 11:52:55.883 347 13193.71 525.51 56844.37 88888.00 2010-12-13 11:52:56.883 347 13192.02 525.51 56845.47 88888.00 2010-12-13 11:52:57.883 347 13192.28 524.89 56845.23 88888.00 2010-12-13 11:52:58.883 347 13192.15 525.14 56844.86 88888.00 2010-12-13 11:52:59.883 347 13192.67 525.14 56844.98 88888.00 2010-12-13 11:53:00.883 347 13192.15 525.14 56844.73 88888.00 2010-12-13 11:53:01.883 347 13192.67 524.64 56844.73 88888.00 2010-12-13 11:53:02.883 347 13192.15 525.88 56844.49 88888.00 2010-12-13 11:53:03.883 347 13192.15 525.02 56844.49 88888.00 2010-12-13 11:53:04.883 347 13192.67 525.02 56844.12 88888.00 2010-12-13 11:53:05.883 347 13191.89 525.02 56844.12 88888.00 2010-12-13 11:53:06.883 347 13192.67 525.51 56844.25 88888.00 2010-12-13 11:53:07.883 347 13192.41 525.76 56844.37 88888.00 2010-12-13 11:53:08.883 347 13191.63 525.64 56845.10 88888.00 2010-12-13 11:53:09.883 347 13192.02 525.26 56844.73 88888.00 2010-12-13 11:53:10.883 347 13192.54 525.39 56843.88 88888.00 2010-12-13 11:53:11.883 347 13192.41 525.02 56844.00 88888.00 2010-12-13 11:53:12.883 347 13192.28 524.27 56844.73 88888.00 2010-12-13 11:53:13.883 347 13193.06 524.40 56844.61 88888.00 2010-12-13 11:53:14.883 347 13192.02 525.14 56844.73 88888.00 2010-12-13 11:53:15.883 347 13193.19 524.89 56844.25 88888.00 2010-12-13 11:53:16.883 347 13192.15 524.77 56844.49 88888.00 2010-12-13 11:53:17.883 347 13192.28 524.52 56844.37 88888.00 2010-12-13 11:53:18.883 347 13192.02 524.52 56844.86 88888.00 2010-12-13 11:53:19.883 347 13193.19 524.15 56844.61 88888.00 2010-12-13 11:53:20.883 347 13192.67 524.77 56844.73 88888.00 2010-12-13 11:53:21.883 347 13192.80 525.26 56844.61 88888.00 2010-12-13 11:53:22.883 347 13191.89 524.89 56843.76 88888.00 2010-12-13 11:53:23.883 347 13193.06 525.26 56844.12 88888.00 2010-12-13 11:53:24.883 347 13192.80 524.40 56844.73 88888.00 2010-12-13 11:53:25.883 347 13192.15 524.89 56844.49 88888.00 2010-12-13 11:53:26.883 347 13191.76 524.77 56844.25 88888.00 2010-12-13 11:53:27.883 347 13192.41 524.64 56844.61 88888.00 2010-12-13 11:53:28.883 347 13192.28 525.02 56844.61 88888.00 2010-12-13 11:53:29.883 347 13192.67 524.15 56844.49 88888.00 2010-12-13 11:53:30.883 347 13192.28 524.40 56844.73 88888.00 2010-12-13 11:53:31.883 347 13192.02 524.64 56844.98 88888.00 2010-12-13 11:53:32.883 347 13192.67 524.03 56844.37 88888.00 2010-12-13 11:53:33.883 347 13192.15 524.64 56844.37 88888.00 2010-12-13 11:53:34.883 347 13192.15 525.51 56844.37 88888.00 2010-12-13 11:53:35.883 347 13192.02 525.14 56844.61 88888.00 2010-12-13 11:53:36.883 347 13192.28 524.77 56845.10 88888.00 2010-12-13 11:53:37.883 347 13192.15 523.90 56844.49 88888.00 2010-12-13 11:53:38.883 347 13192.54 524.77 56843.64 88888.00 2010-12-13 11:53:39.883 347 13192.54 524.27 56845.10 88888.00 2010-12-13 11:53:40.883 347 13192.41 524.89 56844.86 88888.00 2010-12-13 11:53:41.883 347 13192.02 524.40 56845.23 88888.00 2010-12-13 11:53:42.883 347 13192.41 524.15 56844.49 88888.00 2010-12-13 11:53:43.883 347 13191.63 524.77 56844.73 88888.00 2010-12-13 11:53:44.883 347 13191.89 524.52 56844.12 88888.00 2010-12-13 11:53:45.883 347 13192.28 524.52 56844.61 88888.00 2010-12-13 11:53:46.883 347 13192.02 524.15 56843.88 88888.00 2010-12-13 11:53:47.883 347 13192.54 525.02 56844.86 88888.00 2010-12-13 11:53:48.883 347 13192.15 524.64 56844.25 88888.00 2010-12-13 11:53:49.883 347 13192.28 524.77 56845.35 88888.00 2010-12-13 11:53:50.883 347 13192.15 524.52 56844.12 88888.00 2010-12-13 11:53:51.883 347 13191.76 524.15 56844.61 88888.00 2010-12-13 11:53:52.883 347 13190.98 524.52 56844.61 88888.00 2010-12-13 11:53:53.883 347 13191.89 525.02 56844.12 88888.00 2010-12-13 11:53:54.883 347 13191.50 525.51 56844.25 88888.00 2010-12-13 11:53:55.883 347 13191.50 524.77 56844.61 88888.00 2010-12-13 11:53:56.883 347 13191.89 524.64 56844.37 88888.00 2010-12-13 11:53:57.883 347 13191.50 524.89 56844.25 88888.00 2010-12-13 11:53:58.883 347 13191.63 524.64 56844.25 88888.00 2010-12-13 11:53:59.883 347 13191.37 524.03 56844.12 88888.00 2010-12-13 11:54:00.883 347 13191.24 524.89 56844.12 88888.00 2010-12-13 11:54:01.883 347 13191.37 524.64 56845.23 88888.00 2010-12-13 11:54:02.883 347 13191.37 524.52 56843.27 88888.00 2010-12-13 11:54:03.883 347 13191.11 524.64 56844.00 88888.00 2010-12-13 11:54:04.883 347 13191.50 524.52 56843.88 88888.00 2010-12-13 11:54:05.883 347 13191.37 524.64 56844.61 88888.00 2010-12-13 11:54:06.883 347 13191.50 524.89 56844.37 88888.00 2010-12-13 11:54:07.883 347 13191.89 524.27 56843.39 88888.00 2010-12-13 11:54:08.883 347 13191.63 524.40 56844.61 88888.00 2010-12-13 11:54:09.883 347 13191.37 524.15 56844.37 88888.00 2010-12-13 11:54:10.883 347 13191.37 524.15 56844.12 88888.00 2010-12-13 11:54:11.883 347 13191.63 524.52 56844.61 88888.00 2010-12-13 11:54:12.883 347 13191.24 524.52 56844.25 88888.00 2010-12-13 11:54:13.883 347 13191.89 525.14 56843.88 88888.00 2010-12-13 11:54:14.883 347 13191.11 524.40 56844.86 88888.00 2010-12-13 11:54:15.883 347 13191.63 524.89 56843.51 88888.00 2010-12-13 11:54:16.883 347 13191.37 524.77 56844.49 88888.00 2010-12-13 11:54:17.883 347 13190.59 524.40 56844.00 88888.00 2010-12-13 11:54:18.883 347 13191.37 524.27 56844.12 88888.00 2010-12-13 11:54:19.883 347 13191.24 524.40 56844.37 88888.00 2010-12-13 11:54:20.883 347 13191.76 524.27 56844.37 88888.00 2010-12-13 11:54:21.883 347 13191.50 523.78 56843.64 88888.00 2010-12-13 11:54:22.883 347 13191.63 525.14 56843.64 88888.00 2010-12-13 11:54:23.883 347 13190.98 524.03 56843.88 88888.00 2010-12-13 11:54:24.883 347 13191.24 523.65 56844.12 88888.00 2010-12-13 11:54:25.883 347 13191.50 524.15 56844.37 88888.00 2010-12-13 11:54:26.883 347 13191.11 524.03 56844.12 88888.00 2010-12-13 11:54:27.883 347 13191.11 523.53 56844.00 88888.00 2010-12-13 11:54:28.883 347 13190.46 523.78 56843.51 88888.00 2010-12-13 11:54:29.883 347 13190.59 523.53 56843.88 88888.00 2010-12-13 11:54:30.883 347 13191.50 523.90 56843.64 88888.00 2010-12-13 11:54:31.883 347 13191.37 523.41 56844.12 88888.00 2010-12-13 11:54:32.883 347 13191.76 523.53 56843.88 88888.00 2010-12-13 11:54:33.883 347 13190.72 523.90 56844.00 88888.00 2010-12-13 11:54:34.883 347 13191.50 523.65 56844.12 88888.00 2010-12-13 11:54:35.883 347 13191.11 523.90 56843.64 88888.00 2010-12-13 11:54:36.883 347 13190.98 524.03 56843.14 88888.00 2010-12-13 11:54:37.883 347 13190.59 523.78 56843.64 88888.00 2010-12-13 11:54:38.883 347 13191.24 523.78 56844.12 88888.00 2010-12-13 11:54:39.883 347 13190.98 523.78 56843.51 88888.00 2010-12-13 11:54:40.883 347 13190.72 523.65 56843.64 88888.00 2010-12-13 11:54:41.883 347 13190.98 524.03 56843.51 88888.00 2010-12-13 11:54:42.883 347 13190.85 523.78 56843.51 88888.00 2010-12-13 11:54:43.883 347 13190.33 523.41 56843.88 88888.00 2010-12-13 11:54:44.883 347 13191.24 523.16 56843.88 88888.00 2010-12-13 11:54:45.883 347 13190.72 523.16 56843.64 88888.00 2010-12-13 11:54:46.883 347 13190.72 524.15 56843.51 88888.00 2010-12-13 11:54:47.883 347 13190.98 523.28 56843.39 88888.00 2010-12-13 11:54:48.883 347 13190.72 523.90 56843.51 88888.00 2010-12-13 11:54:49.883 347 13190.85 523.03 56843.64 88888.00 2010-12-13 11:54:50.883 347 13190.85 523.28 56843.64 88888.00 2010-12-13 11:54:51.883 347 13190.20 523.41 56842.54 88888.00 2010-12-13 11:54:52.883 347 13190.46 523.90 56843.14 88888.00 2010-12-13 11:54:53.883 347 13190.59 523.28 56843.39 88888.00 2010-12-13 11:54:54.883 347 13190.33 522.91 56843.02 88888.00 2010-12-13 11:54:55.883 347 13190.98 523.03 56842.90 88888.00 2010-12-13 11:54:56.883 347 13190.59 523.41 56843.02 88888.00 2010-12-13 11:54:57.883 347 13190.98 523.41 56843.76 88888.00 2010-12-13 11:54:58.883 347 13190.07 522.91 56843.14 88888.00 2010-12-13 11:54:59.883 347 13190.85 523.53 56843.14 88888.00 2010-12-13 11:55:00.883 347 13190.98 524.15 56843.51 88888.00 2010-12-13 11:55:01.883 347 13190.20 523.28 56843.51 88888.00 2010-12-13 11:55:02.883 347 13190.33 523.03 56843.88 88888.00 2010-12-13 11:55:03.883 347 13190.46 523.65 56843.27 88888.00 2010-12-13 11:55:04.883 347 13190.59 523.41 56843.14 88888.00 2010-12-13 11:55:05.883 347 13190.72 523.53 56843.51 88888.00 2010-12-13 11:55:06.883 347 13190.46 523.16 56843.39 88888.00 2010-12-13 11:55:07.883 347 13190.33 522.79 56842.90 88888.00 2010-12-13 11:55:08.883 347 13189.94 523.41 56843.39 88888.00 2010-12-13 11:55:09.883 347 13189.81 523.16 56843.27 88888.00 2010-12-13 11:55:10.883 347 13189.94 523.28 56843.27 88888.00 2010-12-13 11:55:11.883 347 13190.46 523.41 56843.51 88888.00 2010-12-13 11:55:12.883 347 13190.20 523.28 56843.39 88888.00 2010-12-13 11:55:13.883 347 13190.20 522.66 56843.02 88888.00 2010-12-13 11:55:14.883 347 13189.68 522.91 56843.39 88888.00 2010-12-13 11:55:15.883 347 13190.20 523.16 56843.02 88888.00 2010-12-13 11:55:16.883 347 13190.20 522.91 56843.14 88888.00 2010-12-13 11:55:17.883 347 13189.94 523.03 56843.64 88888.00 2010-12-13 11:55:18.883 347 13189.55 522.91 56843.14 88888.00 2010-12-13 11:55:19.883 347 13189.16 522.79 56843.51 88888.00 2010-12-13 11:55:20.883 347 13190.33 523.65 56842.66 88888.00 2010-12-13 11:55:21.883 347 13190.46 523.16 56842.90 88888.00 2010-12-13 11:55:22.883 347 13190.33 522.66 56842.78 88888.00 2010-12-13 11:55:23.883 347 13190.07 523.16 56843.27 88888.00 2010-12-13 11:55:24.883 347 13189.16 522.91 56843.39 88888.00 2010-12-13 11:55:25.883 347 13189.81 523.53 56842.78 88888.00 2010-12-13 11:55:26.883 347 13189.81 522.91 56842.78 88888.00 2010-12-13 11:55:27.883 347 13189.68 522.91 56843.14 88888.00 2010-12-13 11:55:28.883 347 13189.94 523.28 56842.41 88888.00 2010-12-13 11:55:29.883 347 13190.46 523.03 56842.78 88888.00 2010-12-13 11:55:30.883 347 13189.94 522.79 56842.78 88888.00 2010-12-13 11:55:31.883 347 13189.42 522.79 56842.90 88888.00 2010-12-13 11:55:32.883 347 13189.68 522.91 56843.02 88888.00 2010-12-13 11:55:33.883 347 13189.42 523.53 56843.27 88888.00 2010-12-13 11:55:34.883 347 13189.68 522.79 56843.02 88888.00 2010-12-13 11:55:35.883 347 13189.68 523.41 56842.90 88888.00 2010-12-13 11:55:36.883 347 13189.81 523.28 56843.51 88888.00 2010-12-13 11:55:37.883 347 13189.94 522.79 56843.39 88888.00 2010-12-13 11:55:38.883 347 13189.42 522.79 56842.66 88888.00 2010-12-13 11:55:39.883 347 13189.94 522.91 56842.90 88888.00 2010-12-13 11:55:40.883 347 13189.81 523.65 56842.66 88888.00 2010-12-13 11:55:41.883 347 13190.07 523.41 56843.14 88888.00 2010-12-13 11:55:42.883 347 13189.29 524.03 56842.66 88888.00 2010-12-13 11:55:43.883 347 13188.77 523.28 56842.90 88888.00 2010-12-13 11:55:44.883 347 13188.64 523.03 56842.90 88888.00 2010-12-13 11:55:45.883 347 13188.90 522.91 56842.90 88888.00 2010-12-13 11:55:46.883 347 13188.90 523.53 56842.41 88888.00 2010-12-13 11:55:47.883 347 13189.03 523.16 56842.54 88888.00 2010-12-13 11:55:48.883 347 13189.03 523.16 56842.29 88888.00 2010-12-13 11:55:49.883 347 13189.42 523.28 56842.54 88888.00 2010-12-13 11:55:50.883 347 13189.03 522.91 56843.27 88888.00 2010-12-13 11:55:51.883 347 13188.90 523.16 56842.90 88888.00 2010-12-13 11:55:52.883 347 13189.29 523.28 56842.41 88888.00 2010-12-13 11:55:53.883 347 13187.99 523.53 56842.78 88888.00 2010-12-13 11:55:54.883 347 13189.16 522.91 56842.66 88888.00 2010-12-13 11:55:55.883 347 13188.90 522.91 56842.90 88888.00 2010-12-13 11:55:56.883 347 13188.51 522.91 56842.54 88888.00 2010-12-13 11:55:57.883 347 13188.51 523.78 56841.92 88888.00 2010-12-13 11:55:58.883 347 13187.99 523.90 56842.41 88888.00 2010-12-13 11:55:59.883 347 13188.25 523.16 56842.54 88888.00 2010-12-13 11:56:00.883 347 13188.51 523.03 56841.80 88888.00 2010-12-13 11:56:01.883 347 13188.12 523.03 56842.05 88888.00 2010-12-13 11:56:02.883 347 13187.86 523.41 56842.17 88888.00 2010-12-13 11:56:03.883 347 13188.64 522.42 56843.02 88888.00 2010-12-13 11:56:04.883 347 13188.51 522.04 56841.80 88888.00 2010-12-13 11:56:05.883 347 13188.64 523.03 56841.56 88888.00 2010-12-13 11:56:06.883 347 13187.99 523.16 56842.78 88888.00 2010-12-13 11:56:07.883 347 13187.60 522.66 56841.56 88888.00 2010-12-13 11:56:08.883 347 13188.90 522.42 56842.54 88888.00 2010-12-13 11:56:09.883 347 13188.25 522.79 56841.92 88888.00 2010-12-13 11:56:10.883 347 13187.47 523.41 56842.29 88888.00 2010-12-13 11:56:11.883 347 13188.12 522.42 56841.92 88888.00 2010-12-13 11:56:12.883 347 13188.25 522.79 56842.05 88888.00 2010-12-13 11:56:13.883 347 13187.73 523.03 56842.41 88888.00 2010-12-13 11:56:14.883 347 13187.34 522.66 56842.29 88888.00 2010-12-13 11:56:15.883 347 13187.99 522.29 56842.41 88888.00 2010-12-13 11:56:16.883 347 13187.60 522.79 56842.54 88888.00 2010-12-13 11:56:17.883 347 13188.12 522.29 56842.90 88888.00 2010-12-13 11:56:18.883 347 13188.51 522.66 56842.54 88888.00 2010-12-13 11:56:19.883 347 13187.86 522.91 56841.92 88888.00 2010-12-13 11:56:20.883 347 13188.12 522.91 56841.92 88888.00 2010-12-13 11:56:21.883 347 13188.25 523.03 56842.29 88888.00 2010-12-13 11:56:22.883 347 13187.86 522.91 56842.17 88888.00 2010-12-13 11:56:23.883 347 13187.86 522.91 56842.29 88888.00 2010-12-13 11:56:24.883 347 13187.60 523.41 56842.41 88888.00 2010-12-13 11:56:25.883 347 13187.60 522.29 56841.92 88888.00 2010-12-13 11:56:26.883 347 13187.73 522.42 56842.17 88888.00 2010-12-13 11:56:27.883 347 13187.86 522.66 56841.92 88888.00 2010-12-13 11:56:28.883 347 13187.60 523.03 56841.92 88888.00 2010-12-13 11:56:29.883 347 13187.08 522.79 56842.17 88888.00 2010-12-13 11:56:30.883 347 13187.73 522.91 56842.05 88888.00 2010-12-13 11:56:31.883 347 13187.86 522.91 56842.29 88888.00 2010-12-13 11:56:32.883 347 13187.34 523.28 56842.29 88888.00 2010-12-13 11:56:33.883 347 13187.34 522.29 56842.66 88888.00 2010-12-13 11:56:34.883 347 13187.08 523.03 56841.43 88888.00 2010-12-13 11:56:35.883 347 13187.21 523.03 56842.41 88888.00 2010-12-13 11:56:36.883 347 13186.43 523.16 56842.05 88888.00 2010-12-13 11:56:37.883 347 13187.34 523.16 56842.29 88888.00 2010-12-13 11:56:38.883 347 13187.47 523.41 56842.29 88888.00 2010-12-13 11:56:39.883 347 13187.47 523.16 56841.68 88888.00 2010-12-13 11:56:40.883 347 13186.82 523.65 56841.92 88888.00 2010-12-13 11:56:41.883 347 13187.34 523.03 56841.68 88888.00 2010-12-13 11:56:42.883 347 13187.21 523.65 56841.43 88888.00 2010-12-13 11:56:43.883 347 13187.60 523.41 56841.68 88888.00 2010-12-13 11:56:44.883 347 13187.47 523.41 56841.56 88888.00 2010-12-13 11:56:45.883 347 13187.86 522.91 56841.92 88888.00 2010-12-13 11:56:46.883 347 13187.60 523.16 56841.19 88888.00 2010-12-13 11:56:47.883 347 13187.86 523.03 56841.68 88888.00 2010-12-13 11:56:48.883 347 13187.21 523.16 56841.31 88888.00 2010-12-13 11:56:49.883 347 13186.69 522.66 56841.92 88888.00 2010-12-13 11:56:50.883 347 13187.34 522.79 56841.68 88888.00 2010-12-13 11:56:51.883 347 13187.60 523.78 56841.43 88888.00 2010-12-13 11:56:52.883 347 13187.47 522.42 56841.43 88888.00 2010-12-13 11:56:53.883 347 13187.86 522.79 56841.92 88888.00 2010-12-13 11:56:54.883 347 13187.73 522.66 56842.29 88888.00 2010-12-13 11:56:55.883 347 13186.82 522.42 56842.41 88888.00 2010-12-13 11:56:56.883 347 13187.86 522.04 56841.43 88888.00 2010-12-13 11:56:57.883 347 13187.73 522.79 56841.56 88888.00 2010-12-13 11:56:58.883 347 13187.60 522.91 56841.68 88888.00 2010-12-13 11:56:59.883 347 13187.08 522.91 56841.80 88888.00 2010-12-13 11:57:00.883 347 13187.47 523.28 56841.92 88888.00 2010-12-13 11:57:01.883 347 13187.08 522.42 56841.31 88888.00 2010-12-13 11:57:02.883 347 13186.56 522.54 56841.56 88888.00 2010-12-13 11:57:03.883 347 13187.47 522.29 56841.56 88888.00 2010-12-13 11:57:04.883 347 13187.21 522.54 56841.68 88888.00 2010-12-13 11:57:05.883 347 13187.34 522.66 56841.19 88888.00 2010-12-13 11:57:06.883 347 13187.34 523.03 56841.43 88888.00 2010-12-13 11:57:07.883 347 13187.86 523.03 56841.68 88888.00 2010-12-13 11:57:08.883 347 13187.34 523.03 56841.68 88888.00 2010-12-13 11:57:09.883 347 13187.47 522.66 56840.82 88888.00 2010-12-13 11:57:10.883 347 13187.47 522.91 56841.56 88888.00 2010-12-13 11:57:11.883 347 13187.99 522.66 56841.68 88888.00 2010-12-13 11:57:12.883 347 13187.21 523.03 56842.05 88888.00 2010-12-13 11:57:13.883 347 13187.47 522.91 56842.05 88888.00 2010-12-13 11:57:14.883 347 13187.08 523.03 56841.92 88888.00 2010-12-13 11:57:15.883 347 13186.56 522.54 56840.95 88888.00 2010-12-13 11:57:16.883 347 13186.95 523.16 56841.80 88888.00 2010-12-13 11:57:17.883 347 13186.82 522.66 56841.68 88888.00 2010-12-13 11:57:18.883 347 13186.95 523.03 56841.43 88888.00 2010-12-13 11:57:19.883 347 13186.95 522.54 56841.80 88888.00 2010-12-13 11:57:20.883 347 13186.69 522.54 56841.56 88888.00 2010-12-13 11:57:21.883 347 13185.78 523.03 56841.43 88888.00 2010-12-13 11:57:22.883 347 13186.69 523.03 56841.07 88888.00 2010-12-13 11:57:23.883 347 13186.17 522.54 56841.19 88888.00 2010-12-13 11:57:24.883 347 13186.04 522.42 56841.92 88888.00 2010-12-13 11:57:25.883 347 13185.39 523.65 56841.31 88888.00 2010-12-13 11:57:26.883 347 13186.43 522.54 56841.07 88888.00 2010-12-13 11:57:27.883 347 13186.17 522.91 56841.56 88888.00 2010-12-13 11:57:28.883 347 13186.82 522.79 56841.43 88888.00 2010-12-13 11:57:29.883 347 13187.34 522.54 56841.07 88888.00 2010-12-13 11:57:30.883 347 13186.04 522.29 56841.43 88888.00 2010-12-13 11:57:31.883 347 13186.56 523.03 56840.95 88888.00 2010-12-13 11:57:32.883 347 13186.82 522.79 56841.19 88888.00 2010-12-13 11:57:33.883 347 13186.69 521.80 56841.07 88888.00 2010-12-13 11:57:34.883 347 13186.82 523.41 56841.43 88888.00 2010-12-13 11:57:35.883 347 13187.34 522.42 56841.07 88888.00 2010-12-13 11:57:36.883 347 13186.56 522.54 56840.95 88888.00 2010-12-13 11:57:37.883 347 13186.95 522.91 56840.70 88888.00 2010-12-13 11:57:38.883 347 13186.56 521.80 56841.56 88888.00 2010-12-13 11:57:39.883 347 13186.30 522.42 56841.19 88888.00 2010-12-13 11:57:40.883 347 13186.43 522.91 56841.56 88888.00 2010-12-13 11:57:41.883 347 13187.08 522.17 56841.43 88888.00 2010-12-13 11:57:42.883 347 13186.95 522.29 56841.31 88888.00 2010-12-13 11:57:43.883 347 13186.69 522.17 56841.80 88888.00 2010-12-13 11:57:44.883 347 13185.91 522.54 56841.07 88888.00 2010-12-13 11:57:45.883 347 13186.56 522.42 56840.95 88888.00 2010-12-13 11:57:46.883 347 13187.21 522.79 56841.19 88888.00 2010-12-13 11:57:47.883 347 13187.34 521.80 56841.07 88888.00 2010-12-13 11:57:48.883 347 13186.95 522.17 56841.43 88888.00 2010-12-13 11:57:49.883 347 13186.30 522.66 56841.31 88888.00 2010-12-13 11:57:50.883 347 13186.69 522.42 56841.56 88888.00 2010-12-13 11:57:51.883 347 13186.56 521.67 56841.19 88888.00 2010-12-13 11:57:52.883 347 13186.43 522.29 56840.58 88888.00 2010-12-13 11:57:53.883 347 13186.56 522.54 56841.43 88888.00 2010-12-13 11:57:54.883 347 13185.65 521.80 56840.70 88888.00 2010-12-13 11:57:55.883 347 13186.30 522.42 56840.58 88888.00 2010-12-13 11:57:56.883 347 13185.52 522.04 56840.34 88888.00 2010-12-13 11:57:57.883 347 13186.43 522.17 56840.58 88888.00 2010-12-13 11:57:58.883 347 13186.43 522.66 56840.70 88888.00 2010-12-13 11:57:59.883 347 13186.69 522.79 56840.70 88888.00 2010-12-13 11:58:00.883 347 13186.95 522.66 56840.58 88888.00 2010-12-13 11:58:01.883 347 13186.56 522.66 56840.21 88888.00 2010-12-13 11:58:02.883 347 13186.30 522.66 56840.70 88888.00 2010-12-13 11:58:03.883 347 13185.78 522.54 56840.95 88888.00 2010-12-13 11:58:04.883 347 13186.17 522.54 56841.19 88888.00 2010-12-13 11:58:05.883 347 13186.17 522.66 56841.19 88888.00 2010-12-13 11:58:06.883 347 13186.30 522.54 56840.95 88888.00 2010-12-13 11:58:07.883 347 13186.04 522.54 56840.70 88888.00 2010-12-13 11:58:08.883 347 13185.78 523.03 56840.95 88888.00 2010-12-13 11:58:09.883 347 13185.78 523.53 56841.56 88888.00 2010-12-13 11:58:10.883 347 13185.91 522.91 56840.21 88888.00 2010-12-13 11:58:11.883 347 13185.78 523.16 56840.70 88888.00 2010-12-13 11:58:12.883 347 13185.26 523.03 56840.46 88888.00 2010-12-13 11:58:13.883 347 13185.91 523.16 56841.19 88888.00 2010-12-13 11:58:14.883 347 13185.65 523.16 56840.58 88888.00 2010-12-13 11:58:15.883 347 13185.52 523.65 56841.43 88888.00 2010-12-13 11:58:16.883 347 13185.52 522.79 56841.68 88888.00 2010-12-13 11:58:17.883 347 13185.52 523.41 56841.43 88888.00 2010-12-13 11:58:18.883 347 13185.65 522.29 56840.95 88888.00 2010-12-13 11:58:19.883 347 13186.04 523.53 56841.31 88888.00 2010-12-13 11:58:20.883 347 13185.65 522.91 56839.84 88888.00 2010-12-13 11:58:21.883 347 13185.52 523.78 56841.19 88888.00 2010-12-13 11:58:22.883 347 13185.78 523.16 56840.21 88888.00 2010-12-13 11:58:23.883 347 13185.78 523.90 56841.19 88888.00 2010-12-13 11:58:24.883 347 13185.52 523.28 56840.46 88888.00 2010-12-13 11:58:25.883 347 13185.78 523.28 56840.95 88888.00 2010-12-13 11:58:26.883 347 13186.43 524.03 56841.07 88888.00 2010-12-13 11:58:27.883 347 13186.17 523.90 56841.07 88888.00 2010-12-13 11:58:28.883 347 13186.30 524.40 56840.95 88888.00 2010-12-13 11:58:29.883 347 13185.52 523.65 56840.46 88888.00 2010-12-13 11:58:30.883 347 13185.91 523.41 56840.70 88888.00 2010-12-13 11:58:31.883 347 13185.65 524.40 56840.95 88888.00 2010-12-13 11:58:32.883 347 13186.17 524.77 56840.95 88888.00 2010-12-13 11:58:33.883 347 13185.65 523.90 56841.80 88888.00 2010-12-13 11:58:34.883 347 13185.91 524.27 56841.19 88888.00 2010-12-13 11:58:35.883 347 13186.04 524.40 56840.95 88888.00 2010-12-13 11:58:36.883 347 13186.43 524.27 56841.31 88888.00 2010-12-13 11:58:37.883 347 13186.04 524.40 56840.95 88888.00 2010-12-13 11:58:38.883 347 13185.91 524.40 56840.70 88888.00 2010-12-13 11:58:39.883 347 13186.30 524.40 56840.95 88888.00 2010-12-13 11:58:40.883 347 13186.04 524.52 56840.46 88888.00 2010-12-13 11:58:41.883 347 13185.91 524.03 56841.56 88888.00 2010-12-13 11:58:42.883 347 13186.82 524.77 56840.58 88888.00 2010-12-13 11:58:43.883 347 13185.52 524.40 56841.07 88888.00 2010-12-13 11:58:44.883 347 13186.43 524.77 56840.70 88888.00 2010-12-13 11:58:45.883 347 13185.26 525.02 56841.43 88888.00 2010-12-13 11:58:46.883 347 13186.43 524.52 56841.19 88888.00 2010-12-13 11:58:47.883 347 13186.30 524.77 56841.68 88888.00 2010-12-13 11:58:48.883 347 13186.17 524.40 56841.68 88888.00 2010-12-13 11:58:49.883 347 13185.52 524.89 56841.80 88888.00 2010-12-13 11:58:50.883 347 13186.04 524.27 56841.07 88888.00 2010-12-13 11:58:51.883 347 13187.08 525.02 56841.80 88888.00 2010-12-13 11:58:52.883 347 13186.17 524.77 56841.92 88888.00 2010-12-13 11:58:53.883 347 13185.91 524.77 56840.95 88888.00 2010-12-13 11:58:54.883 347 13186.17 525.02 56841.68 88888.00 2010-12-13 11:58:55.883 347 13186.04 525.26 56841.80 88888.00 2010-12-13 11:58:56.883 347 13186.04 524.64 56841.31 88888.00 2010-12-13 11:58:57.883 347 13186.30 524.77 56841.68 88888.00 2010-12-13 11:58:58.883 347 13186.17 525.64 56841.31 88888.00 2010-12-13 11:58:59.883 347 13186.04 525.26 56841.43 88888.00 2010-12-13 11:59:00.883 347 13185.91 524.77 56841.43 88888.00 2010-12-13 11:59:01.883 347 13186.56 525.02 56840.46 88888.00 2010-12-13 11:59:02.883 347 13186.30 525.14 56841.43 88888.00 2010-12-13 11:59:03.883 347 13186.30 525.39 56841.43 88888.00 2010-12-13 11:59:04.883 347 13185.91 524.89 56841.19 88888.00 2010-12-13 11:59:05.883 347 13185.91 525.02 56841.80 88888.00 2010-12-13 11:59:06.883 347 13186.43 525.02 56842.05 88888.00 2010-12-13 11:59:07.883 347 13186.69 525.39 56841.19 88888.00 2010-12-13 11:59:08.883 347 13186.30 524.89 56841.56 88888.00 2010-12-13 11:59:09.883 347 13186.43 525.02 56841.56 88888.00 2010-12-13 11:59:10.883 347 13186.43 525.51 56841.56 88888.00 2010-12-13 11:59:11.883 347 13186.04 524.77 56841.07 88888.00 2010-12-13 11:59:12.883 347 13186.17 524.52 56841.56 88888.00 2010-12-13 11:59:13.883 347 13186.04 524.77 56841.07 88888.00 2010-12-13 11:59:14.883 347 13186.82 525.26 56841.19 88888.00 2010-12-13 11:59:15.883 347 13186.04 524.15 56841.07 88888.00 2010-12-13 11:59:16.883 347 13186.43 525.26 56841.31 88888.00 2010-12-13 11:59:17.883 347 13186.04 524.77 56841.56 88888.00 2010-12-13 11:59:18.883 347 13186.69 524.64 56841.31 88888.00 2010-12-13 11:59:19.883 347 13186.82 525.14 56841.80 88888.00 2010-12-13 11:59:20.883 347 13186.69 525.51 56841.19 88888.00 2010-12-13 11:59:21.883 347 13186.95 524.27 56840.95 88888.00 2010-12-13 11:59:22.883 347 13185.91 524.89 56841.19 88888.00 2010-12-13 11:59:23.883 347 13186.82 525.14 56841.43 88888.00 2010-12-13 11:59:24.883 347 13186.56 525.26 56841.68 88888.00 2010-12-13 11:59:25.883 347 13186.30 525.14 56840.70 88888.00 2010-12-13 11:59:26.883 347 13186.30 525.02 56840.70 88888.00 2010-12-13 11:59:27.883 347 13186.04 524.64 56841.56 88888.00 2010-12-13 11:59:28.883 347 13186.69 525.14 56841.43 88888.00 2010-12-13 11:59:29.883 347 13186.56 524.40 56840.95 88888.00 2010-12-13 11:59:30.883 347 13186.69 525.02 56841.68 88888.00 2010-12-13 11:59:31.883 347 13186.43 525.14 56840.95 88888.00 2010-12-13 11:59:32.883 347 13186.43 525.02 56841.31 88888.00 2010-12-13 11:59:33.883 347 13186.56 524.89 56841.19 88888.00 2010-12-13 11:59:34.883 347 13186.95 525.14 56840.82 88888.00 2010-12-13 11:59:35.883 347 13186.56 524.77 56841.56 88888.00 2010-12-13 11:59:36.883 347 13185.91 525.02 56841.31 88888.00 2010-12-13 11:59:37.883 347 13186.04 525.02 56841.19 88888.00 2010-12-13 11:59:38.883 347 13186.17 525.14 56841.43 88888.00 2010-12-13 11:59:39.883 347 13185.78 524.89 56841.19 88888.00 2010-12-13 11:59:40.883 347 13187.08 524.40 56840.70 88888.00 2010-12-13 11:59:41.883 347 13186.17 524.64 56841.19 88888.00 2010-12-13 11:59:42.883 347 13186.82 524.52 56841.19 88888.00 2010-12-13 11:59:43.883 347 13187.08 525.26 56841.19 88888.00 2010-12-13 11:59:44.883 347 13186.43 525.51 56841.43 88888.00 2010-12-13 11:59:45.883 347 13186.56 525.02 56841.19 88888.00 2010-12-13 11:59:46.883 347 13185.91 524.15 56841.31 88888.00 2010-12-13 11:59:47.883 347 13186.82 524.40 56841.56 88888.00 2010-12-13 11:59:48.883 347 13186.56 524.40 56840.95 88888.00 2010-12-13 11:59:49.883 347 13186.56 524.27 56841.92 88888.00 2010-12-13 11:59:50.883 347 13186.56 524.40 56841.07 88888.00 2010-12-13 11:59:51.883 347 13186.95 524.40 56840.82 88888.00 2010-12-13 11:59:52.883 347 13186.56 524.52 56841.92 88888.00 2010-12-13 11:59:53.883 347 13185.91 524.64 56841.07 88888.00 2010-12-13 11:59:54.883 347 13186.56 524.52 56841.43 88888.00 2010-12-13 11:59:55.883 347 13186.69 524.77 56841.19 88888.00 2010-12-13 12:00:00.883 347 13187.08 524.03 56841.31 88888.00 2010-12-13 12:00:01.883 347 13187.21 524.15 56841.56 88888.00 2010-12-13 12:00:02.883 347 13186.82 524.15 56841.68 88888.00 2010-12-13 12:00:03.883 347 13186.30 524.40 56841.19 88888.00 2010-12-13 12:00:04.883 347 13186.17 524.15 56841.19 88888.00 2010-12-13 12:00:05.883 347 13186.30 523.90 56841.07 88888.00 2010-12-13 12:00:06.883 347 13186.43 524.64 56841.92 88888.00 2010-12-13 12:00:07.883 347 13186.43 524.27 56841.07 88888.00 2010-12-13 12:00:08.883 347 13185.91 524.64 56841.19 88888.00 2010-12-13 12:00:09.883 347 13186.56 524.40 56841.07 88888.00 2010-12-13 12:00:10.883 347 13186.56 524.40 56840.82 88888.00 2010-12-13 12:00:11.883 347 13186.69 524.64 56841.31 88888.00 2010-12-13 12:00:12.883 347 13186.56 524.52 56841.07 88888.00 2010-12-13 12:00:13.883 347 13186.04 524.64 56841.31 88888.00 2010-12-13 12:00:14.883 347 13186.30 525.02 56841.07 88888.00 2010-12-13 12:00:15.883 347 13186.17 524.89 56840.95 88888.00 2010-12-13 12:00:16.883 347 13186.56 524.77 56841.43 88888.00 2010-12-13 12:00:17.883 347 13185.91 525.14 56841.31 88888.00 2010-12-13 12:00:18.883 347 13186.82 525.39 56841.31 88888.00 2010-12-13 12:00:19.883 347 13186.30 525.26 56841.31 88888.00 2010-12-13 12:00:20.883 347 13186.30 525.14 56841.68 88888.00 2010-12-13 12:00:21.883 347 13185.91 524.52 56842.05 88888.00 2010-12-13 12:00:22.883 347 13185.78 524.64 56841.56 88888.00 2010-12-13 12:00:23.883 347 13186.04 525.26 56841.31 88888.00 2010-12-13 12:00:24.883 347 13186.30 525.39 56841.19 88888.00 2010-12-13 12:00:25.883 347 13186.17 525.51 56841.43 88888.00 2010-12-13 12:00:26.883 347 13186.17 525.26 56841.19 88888.00 2010-12-13 12:00:27.883 347 13186.43 524.77 56841.19 88888.00 2010-12-13 12:00:28.883 347 13186.30 525.14 56841.56 88888.00 2010-12-13 12:00:29.883 347 13185.91 524.89 56840.70 88888.00 2010-12-13 12:00:30.883 347 13186.43 524.27 56841.43 88888.00 2010-12-13 12:00:31.883 347 13186.30 525.14 56841.19 88888.00 2010-12-13 12:00:32.883 347 13185.65 525.02 56841.19 88888.00 2010-12-13 12:00:33.883 347 13186.82 525.39 56840.70 88888.00 2010-12-13 12:00:34.883 347 13186.43 525.02 56841.43 88888.00 2010-12-13 12:00:35.883 347 13186.30 524.77 56841.19 88888.00 2010-12-13 12:00:36.883 347 13186.30 525.14 56841.19 88888.00 2010-12-13 12:00:37.883 347 13186.17 525.26 56841.31 88888.00 2010-12-13 12:00:38.883 347 13186.95 525.14 56841.31 88888.00 2010-12-13 12:00:39.883 347 13186.56 524.52 56841.19 88888.00 2010-12-13 12:00:40.883 347 13186.69 525.26 56841.07 88888.00 2010-12-13 12:00:41.883 347 13186.30 525.26 56841.68 88888.00 2010-12-13 12:00:42.883 347 13186.43 525.51 56841.19 88888.00 2010-12-13 12:00:43.883 347 13186.95 525.76 56841.80 88888.00 2010-12-13 12:00:44.883 347 13186.82 525.39 56841.56 88888.00 2010-12-13 12:00:45.883 347 13186.82 525.02 56841.19 88888.00 2010-12-13 12:00:46.883 347 13186.95 525.14 56841.80 88888.00 2010-12-13 12:00:47.883 347 13187.08 525.26 56841.68 88888.00 2010-12-13 12:00:48.883 347 13186.04 525.26 56841.80 88888.00 2010-12-13 12:00:49.883 347 13186.95 525.26 56840.95 88888.00 2010-12-13 12:00:50.883 347 13186.69 525.39 56841.31 88888.00 2010-12-13 12:00:51.883 347 13186.82 526.38 56841.19 88888.00 2010-12-13 12:00:52.883 347 13186.69 526.13 56841.07 88888.00 2010-12-13 12:00:53.883 347 13186.95 525.39 56842.29 88888.00 2010-12-13 12:00:54.883 347 13187.60 525.26 56841.68 88888.00 2010-12-13 12:00:55.883 347 13186.95 524.64 56841.80 88888.00 2010-12-13 12:00:56.883 347 13186.69 525.88 56841.80 88888.00 2010-12-13 12:00:57.883 347 13186.69 525.76 56841.68 88888.00 2010-12-13 12:00:58.883 347 13186.95 525.76 56842.54 88888.00 2010-12-13 12:00:59.883 347 13187.73 525.64 56842.05 88888.00 2010-12-13 12:01:00.883 347 13187.73 525.51 56842.05 88888.00 2010-12-13 12:01:01.883 347 13187.08 525.51 56841.80 88888.00 2010-12-13 12:01:02.883 347 13187.21 525.26 56841.43 88888.00 2010-12-13 12:01:03.883 347 13186.69 525.51 56842.17 88888.00 2010-12-13 12:01:04.883 347 13186.56 525.26 56841.92 88888.00 2010-12-13 12:01:05.883 347 13187.08 525.14 56842.17 88888.00 2010-12-13 12:01:06.883 347 13186.56 525.76 56842.17 88888.00 2010-12-13 12:01:07.883 347 13187.21 524.64 56842.17 88888.00 2010-12-13 12:01:08.883 347 13186.82 525.64 56841.80 88888.00 2010-12-13 12:01:09.883 347 13186.95 525.51 56841.68 88888.00 2010-12-13 12:01:10.883 347 13187.86 525.76 56842.41 88888.00 2010-12-13 12:01:11.883 347 13186.56 525.02 56842.17 88888.00 2010-12-13 12:01:12.883 347 13187.73 525.39 56841.92 88888.00 2010-12-13 12:01:13.883 347 13186.82 525.39 56841.56 88888.00 2010-12-13 12:01:14.883 347 13187.47 525.51 56842.29 88888.00 2010-12-13 12:01:15.883 347 13187.86 524.64 56842.66 88888.00 2010-12-13 12:01:16.883 347 13187.47 525.51 56842.41 88888.00 2010-12-13 12:01:17.883 347 13186.95 525.64 56841.56 88888.00 2010-12-13 12:01:18.883 347 13187.86 525.76 56841.68 88888.00 2010-12-13 12:01:19.883 347 13187.73 525.51 56841.92 88888.00 2010-12-13 12:01:20.883 347 13187.86 525.51 56842.17 88888.00 2010-12-13 12:01:21.883 347 13186.82 525.02 56842.29 88888.00 2010-12-13 12:01:22.883 347 13187.73 525.26 56841.56 88888.00 2010-12-13 12:01:23.883 347 13187.34 525.26 56842.41 88888.00 2010-12-13 12:01:24.883 347 13187.73 525.76 56841.56 88888.00 2010-12-13 12:01:25.883 347 13187.60 525.51 56842.78 88888.00 2010-12-13 12:01:26.883 347 13187.21 524.89 56841.92 88888.00 2010-12-13 12:01:27.883 347 13187.73 525.26 56841.80 88888.00 2010-12-13 12:01:28.883 347 13187.73 525.39 56842.29 88888.00 2010-12-13 12:01:29.883 347 13188.51 525.02 56842.05 88888.00 2010-12-13 12:01:30.883 347 13187.86 525.39 56842.17 88888.00 2010-12-13 12:01:31.883 347 13187.34 525.76 56842.78 88888.00 2010-12-13 12:01:32.883 347 13187.99 525.14 56842.54 88888.00 2010-12-13 12:01:33.882 347 13188.25 525.26 56842.41 88888.00 2010-12-13 12:01:34.882 347 13187.60 525.39 56841.80 88888.00 2010-12-13 12:01:35.882 347 13187.34 525.88 56842.54 88888.00 2010-12-13 12:01:36.882 347 13187.47 525.51 56842.29 88888.00 2010-12-13 12:01:37.882 347 13187.86 525.76 56842.41 88888.00 2010-12-13 12:01:38.882 347 13187.60 525.26 56842.78 88888.00 2010-12-13 12:01:39.882 347 13187.73 524.52 56842.17 88888.00 2010-12-13 12:01:40.882 347 13188.12 525.51 56841.80 88888.00 2010-12-13 12:01:41.882 347 13187.60 524.89 56842.90 88888.00 2010-12-13 12:01:42.882 347 13188.25 525.88 56842.54 88888.00 2010-12-13 12:01:43.882 347 13188.38 525.02 56843.27 88888.00 2010-12-13 12:01:44.882 347 13187.60 525.26 56842.41 88888.00 2010-12-13 12:01:45.882 347 13187.86 525.51 56842.66 88888.00 2010-12-13 12:01:46.882 347 13187.73 525.88 56842.29 88888.00 2010-12-13 12:01:47.882 347 13187.99 525.51 56841.92 88888.00 2010-12-13 12:01:48.882 347 13187.99 525.76 56842.29 88888.00 2010-12-13 12:01:49.882 347 13187.86 526.01 56842.05 88888.00 2010-12-13 12:01:50.882 347 13188.25 525.88 56842.54 88888.00 2010-12-13 12:01:51.882 347 13187.86 525.88 56842.41 88888.00 2010-12-13 12:01:52.882 347 13187.73 526.01 56842.17 88888.00 2010-12-13 12:01:53.882 347 13188.12 525.51 56842.54 88888.00 2010-12-13 12:01:54.882 347 13188.12 525.51 56842.05 88888.00 2010-12-13 12:01:55.882 347 13188.12 524.89 56842.78 88888.00 2010-12-13 12:01:56.882 347 13188.38 525.51 56842.66 88888.00 2010-12-13 12:01:57.882 347 13187.60 525.39 56842.29 88888.00 2010-12-13 12:01:58.882 347 13187.99 525.64 56842.54 88888.00 2010-12-13 12:01:59.882 347 13188.64 525.51 56842.54 88888.00 2010-12-13 12:02:00.882 347 13187.99 525.02 56842.54 88888.00 2010-12-13 12:02:01.882 347 13188.38 525.64 56842.41 88888.00 2010-12-13 12:02:02.882 347 13188.25 525.14 56842.54 88888.00 2010-12-13 12:02:03.882 347 13187.60 524.89 56842.29 88888.00 2010-12-13 12:02:04.882 347 13188.38 525.39 56842.66 88888.00 2010-12-13 12:02:05.882 347 13188.51 525.51 56842.54 88888.00 2010-12-13 12:02:06.882 347 13188.12 525.39 56843.02 88888.00 2010-12-13 12:02:07.882 347 13188.25 525.76 56842.90 88888.00 2010-12-13 12:02:08.882 347 13187.99 525.64 56842.41 88888.00 2010-12-13 12:02:09.882 347 13187.86 525.14 56842.78 88888.00 2010-12-13 12:02:10.882 347 13188.51 524.89 56842.78 88888.00 2010-12-13 12:02:11.882 347 13188.12 525.76 56842.41 88888.00 2010-12-13 12:02:12.882 347 13188.51 525.14 56842.17 88888.00 2010-12-13 12:02:13.882 347 13188.51 525.39 56842.29 88888.00 2010-12-13 12:02:14.882 347 13188.51 525.51 56841.80 88888.00 2010-12-13 12:02:15.882 347 13188.77 524.64 56842.05 88888.00 2010-12-13 12:02:16.882 347 13188.25 525.14 56843.02 88888.00 2010-12-13 12:02:17.882 347 13188.38 524.64 56842.29 88888.00 2010-12-13 12:02:18.882 347 13188.25 525.76 56842.54 88888.00 2010-12-13 12:02:19.882 347 13188.25 524.89 56842.78 88888.00 2010-12-13 12:02:20.882 347 13188.12 525.02 56842.54 88888.00 2010-12-13 12:02:21.882 347 13188.12 524.77 56842.54 88888.00 2010-12-13 12:02:22.882 347 13188.64 524.52 56842.90 88888.00 2010-12-13 12:02:23.882 347 13188.25 525.02 56842.54 88888.00 2010-12-13 12:02:24.882 347 13188.77 524.64 56842.90 88888.00 2010-12-13 12:02:25.882 347 13188.38 525.14 56842.54 88888.00 2010-12-13 12:02:26.882 347 13188.77 525.14 56842.66 88888.00 2010-12-13 12:02:27.882 347 13188.64 524.64 56842.66 88888.00 2010-12-13 12:02:28.882 347 13187.99 524.89 56842.90 88888.00 2010-12-13 12:02:29.882 347 13187.99 525.02 56842.54 88888.00 2010-12-13 12:02:30.882 347 13189.03 524.64 56842.90 88888.00 2010-12-13 12:02:31.882 347 13188.38 525.14 56842.66 88888.00 2010-12-13 12:02:32.882 347 13188.25 525.26 56842.41 88888.00 2010-12-13 12:02:33.882 347 13188.25 525.26 56842.29 88888.00 2010-12-13 12:02:34.882 347 13187.99 525.76 56842.54 88888.00 2010-12-13 12:02:35.882 347 13187.86 525.26 56842.29 88888.00 2010-12-13 12:02:36.882 347 13188.25 525.39 56842.54 88888.00 2010-12-13 12:02:37.882 347 13187.86 525.26 56842.41 88888.00 2010-12-13 12:02:38.882 347 13187.99 525.26 56842.54 88888.00 2010-12-13 12:02:39.882 347 13187.86 525.88 56842.05 88888.00 2010-12-13 12:02:40.882 347 13187.99 525.64 56842.05 88888.00 2010-12-13 12:02:41.882 347 13187.99 524.77 56842.29 88888.00 2010-12-13 12:02:42.882 347 13187.99 525.88 56842.41 88888.00 2010-12-13 12:02:43.882 347 13187.86 525.26 56841.92 88888.00 2010-12-13 12:02:44.882 347 13187.73 524.64 56842.66 88888.00 2010-12-13 12:02:45.882 347 13187.60 525.26 56842.66 88888.00 2010-12-13 12:02:46.882 347 13187.47 525.51 56842.41 88888.00 2010-12-13 12:02:47.882 347 13188.25 525.64 56842.41 88888.00 2010-12-13 12:02:48.882 347 13187.99 525.88 56842.41 88888.00 2010-12-13 12:02:49.882 347 13188.38 524.77 56842.54 88888.00 2010-12-13 12:02:50.882 347 13187.60 525.39 56842.29 88888.00 2010-12-13 12:02:51.882 347 13187.99 525.14 56842.17 88888.00 2010-12-13 12:02:52.882 347 13188.90 525.64 56842.17 88888.00 2010-12-13 12:02:53.882 347 13188.12 525.14 56842.29 88888.00 2010-12-13 12:02:54.882 347 13188.38 524.52 56841.92 88888.00 2010-12-13 12:02:55.882 347 13187.73 524.52 56842.54 88888.00 2010-12-13 12:02:56.882 347 13188.38 525.02 56842.54 88888.00 2010-12-13 12:02:57.882 347 13187.86 525.39 56841.80 88888.00 2010-12-13 12:02:58.882 347 13188.12 524.89 56842.54 88888.00 2010-12-13 12:02:59.882 347 13188.51 524.77 56841.92 88888.00 2010-12-13 12:03:00.882 347 13187.73 525.14 56842.41 88888.00 2010-12-13 12:03:01.882 347 13188.51 525.64 56841.68 88888.00 2010-12-13 12:03:02.882 347 13188.12 525.51 56842.66 88888.00 2010-12-13 12:03:03.882 347 13187.73 525.14 56842.05 88888.00 2010-12-13 12:03:04.882 347 13188.38 525.51 56842.90 88888.00 2010-12-13 12:03:05.882 347 13188.64 524.52 56842.41 88888.00 2010-12-13 12:03:06.882 347 13187.99 525.76 56841.92 88888.00 2010-12-13 12:03:07.882 347 13187.60 524.64 56841.68 88888.00 2010-12-13 12:03:08.882 347 13187.99 524.64 56842.29 88888.00 2010-12-13 12:03:09.882 347 13188.12 525.14 56842.29 88888.00 2010-12-13 12:03:10.882 347 13187.47 524.77 56841.56 88888.00 2010-12-13 12:03:11.882 347 13187.99 524.52 56842.41 88888.00 2010-12-13 12:03:12.882 347 13187.86 525.14 56841.92 88888.00 2010-12-13 12:03:13.882 347 13188.12 524.89 56842.29 88888.00 2010-12-13 12:03:14.882 347 13187.86 524.77 56842.29 88888.00 2010-12-13 12:03:15.882 347 13187.99 525.02 56841.80 88888.00 2010-12-13 12:03:16.882 347 13188.51 525.02 56841.92 88888.00 2010-12-13 12:03:17.882 347 13187.99 525.02 56842.41 88888.00 2010-12-13 12:03:18.882 347 13187.73 524.89 56842.05 88888.00 2010-12-13 12:03:19.882 347 13187.21 525.26 56842.66 88888.00 2010-12-13 12:03:20.882 347 13187.73 525.02 56841.80 88888.00 2010-12-13 12:03:21.882 347 13187.34 525.64 56842.41 88888.00 2010-12-13 12:03:22.882 347 13187.86 525.14 56842.41 88888.00 2010-12-13 12:03:23.882 347 13188.12 524.52 56841.92 88888.00 2010-12-13 12:03:24.882 347 13188.12 525.14 56842.05 88888.00 2010-12-13 12:03:25.882 347 13187.47 525.64 56840.95 88888.00 2010-12-13 12:03:26.882 347 13188.25 525.26 56842.05 88888.00 2010-12-13 12:03:27.882 347 13187.60 524.27 56842.54 88888.00 2010-12-13 12:03:28.882 347 13187.47 524.89 56842.29 88888.00 2010-12-13 12:03:29.882 347 13187.34 525.14 56842.54 88888.00 2010-12-13 12:03:30.882 347 13187.86 525.39 56842.54 88888.00 2010-12-13 12:03:31.882 347 13187.34 525.26 56842.54 88888.00 2010-12-13 12:03:32.882 347 13187.99 526.01 56842.17 88888.00 2010-12-13 12:03:33.882 347 13187.34 525.64 56842.29 88888.00 2010-12-13 12:03:34.882 347 13187.73 524.64 56841.80 88888.00 2010-12-13 12:03:35.882 347 13187.08 525.64 56841.92 88888.00 2010-12-13 12:03:36.882 347 13187.60 525.14 56841.68 88888.00 2010-12-13 12:03:37.882 347 13187.47 525.39 56841.68 88888.00 2010-12-13 12:03:38.882 347 13187.08 525.14 56841.68 88888.00 2010-12-13 12:03:39.882 347 13187.47 524.64 56841.56 88888.00 2010-12-13 12:03:40.882 347 13186.69 525.64 56842.05 88888.00 2010-12-13 12:03:41.882 347 13186.95 525.14 56841.92 88888.00 2010-12-13 12:03:42.882 347 13187.60 525.26 56841.92 88888.00 2010-12-13 12:03:43.882 347 13187.34 525.02 56841.31 88888.00 2010-12-13 12:03:44.882 347 13187.73 525.02 56841.56 88888.00 2010-12-13 12:03:45.882 347 13188.51 524.40 56842.66 88888.00 2010-12-13 12:03:46.882 347 13188.25 525.76 56842.41 88888.00 2010-12-13 12:03:47.882 347 13188.12 524.89 56842.54 88888.00 2010-12-13 12:03:48.882 347 13187.21 525.51 56841.56 88888.00 2010-12-13 12:03:49.882 347 13187.99 525.51 56841.68 88888.00 2010-12-13 12:03:50.882 347 13187.47 525.64 56842.29 88888.00 2010-12-13 12:03:51.882 347 13187.86 524.89 56842.17 88888.00 2010-12-13 12:03:52.882 347 13187.21 525.02 56841.68 88888.00 2010-12-13 12:03:53.882 347 13187.08 525.88 56841.56 88888.00 2010-12-13 12:03:54.882 347 13187.73 524.64 56841.68 88888.00 2010-12-13 12:03:55.882 347 13187.73 525.64 56841.80 88888.00 2010-12-13 12:03:56.882 347 13187.21 525.02 56841.68 88888.00 2010-12-13 12:03:57.882 347 13187.08 524.77 56842.17 88888.00 2010-12-13 12:03:58.882 347 13187.21 525.26 56841.80 88888.00 2010-12-13 12:03:59.882 347 13187.60 525.26 56842.41 88888.00 2010-12-13 12:04:00.882 347 13187.08 525.14 56842.17 88888.00 2010-12-13 12:04:01.882 347 13187.21 524.77 56842.17 88888.00 2010-12-13 12:04:02.882 347 13187.21 525.26 56841.68 88888.00 2010-12-13 12:04:03.882 347 13187.21 525.26 56842.29 88888.00 2010-12-13 12:04:04.882 347 13187.34 525.14 56841.68 88888.00 2010-12-13 12:04:05.882 347 13187.21 524.89 56841.56 88888.00 2010-12-13 12:04:06.882 347 13187.60 525.02 56841.43 88888.00 2010-12-13 12:04:07.882 347 13186.30 524.64 56841.92 88888.00 2010-12-13 12:04:08.882 347 13186.69 525.26 56841.56 88888.00 2010-12-13 12:04:09.882 347 13187.08 524.89 56841.92 88888.00 2010-12-13 12:04:10.882 347 13186.95 525.64 56841.43 88888.00 2010-12-13 12:04:11.882 347 13187.60 524.27 56841.56 88888.00 2010-12-13 12:04:12.882 347 13187.60 525.51 56841.31 88888.00 2010-12-13 12:04:13.882 347 13186.95 525.14 56842.05 88888.00 2010-12-13 12:04:14.882 347 13186.69 524.89 56841.92 88888.00 2010-12-13 12:04:15.882 347 13187.34 524.64 56841.80 88888.00 2010-12-13 12:04:16.882 347 13186.95 525.02 56840.82 88888.00 2010-12-13 12:04:17.882 347 13187.21 524.77 56841.68 88888.00 2010-12-13 12:04:18.882 347 13186.30 525.26 56841.56 88888.00 2010-12-13 12:04:19.882 347 13186.56 525.02 56841.56 88888.00 2010-12-13 12:04:20.882 347 13187.21 524.77 56841.56 88888.00 2010-12-13 12:04:21.882 347 13186.69 524.89 56840.82 88888.00 2010-12-13 12:04:22.882 347 13186.69 524.64 56841.68 88888.00 2010-12-13 12:04:23.882 347 13187.21 524.77 56840.70 88888.00 2010-12-13 12:04:24.882 347 13186.17 524.52 56841.43 88888.00 2010-12-13 12:04:25.882 347 13186.04 524.40 56841.56 88888.00 2010-12-13 12:04:26.882 347 13187.47 524.52 56841.31 88888.00 2010-12-13 12:04:27.882 347 13186.82 525.02 56841.43 88888.00 2010-12-13 12:04:28.882 347 13186.82 524.64 56842.05 88888.00 2010-12-13 12:04:29.882 347 13186.43 524.27 56841.56 88888.00 2010-12-13 12:04:30.882 347 13186.82 524.40 56842.05 88888.00 2010-12-13 12:04:31.882 347 13187.08 524.64 56840.70 88888.00 2010-12-13 12:04:32.882 347 13186.69 524.15 56840.95 88888.00 2010-12-13 12:04:33.882 347 13186.95 524.03 56841.31 88888.00 2010-12-13 12:04:34.882 347 13186.82 524.40 56841.80 88888.00 2010-12-13 12:04:35.882 347 13186.43 524.64 56841.56 88888.00 2010-12-13 12:04:36.882 347 13186.30 524.27 56841.19 88888.00 2010-12-13 12:04:37.882 347 13187.34 524.40 56840.70 88888.00 2010-12-13 12:04:38.882 347 13186.56 523.90 56841.43 88888.00 2010-12-13 12:04:39.882 347 13187.21 524.52 56841.43 88888.00 2010-12-13 12:04:40.882 347 13186.82 524.77 56841.31 88888.00 2010-12-13 12:04:41.882 347 13186.56 524.27 56840.46 88888.00 2010-12-13 12:04:42.882 347 13186.43 523.78 56841.80 88888.00 2010-12-13 12:04:43.882 347 13186.69 524.03 56841.56 88888.00 2010-12-13 12:04:44.882 347 13187.21 524.52 56841.43 88888.00 2010-12-13 12:04:45.882 347 13187.21 523.78 56841.68 88888.00 2010-12-13 12:04:46.882 347 13186.30 524.52 56840.82 88888.00 2010-12-13 12:04:47.882 347 13187.21 525.02 56841.07 88888.00 2010-12-13 12:04:48.882 347 13186.69 524.64 56841.68 88888.00 2010-12-13 12:04:49.882 347 13186.56 524.52 56841.19 88888.00 2010-12-13 12:04:50.882 347 13186.95 524.40 56841.31 88888.00 2010-12-13 12:04:51.882 347 13186.69 524.27 56840.21 88888.00 2010-12-13 12:04:52.882 347 13187.21 524.52 56840.95 88888.00 2010-12-13 12:04:53.882 347 13186.69 524.52 56841.07 88888.00 2010-12-13 12:04:54.882 347 13186.82 524.52 56841.31 88888.00 2010-12-13 12:04:55.882 347 13186.69 524.27 56840.82 88888.00 2010-12-13 12:04:56.882 347 13186.56 524.40 56841.56 88888.00 2010-12-13 12:04:57.882 347 13186.82 524.27 56841.07 88888.00 2010-12-13 12:04:58.882 347 13186.69 524.52 56840.34 88888.00 2010-12-13 12:04:59.882 347 13186.69 524.77 56841.07 88888.00 2010-12-13 12:05:00.882 347 13186.43 524.64 56841.31 88888.00 2010-12-13 12:05:01.882 347 13187.08 524.64 56841.31 88888.00 2010-12-13 12:05:02.882 347 13186.56 524.64 56841.31 88888.00 2010-12-13 12:05:03.882 347 13186.95 525.14 56840.82 88888.00 2010-12-13 12:05:04.882 347 13186.17 524.89 56840.58 88888.00 2010-12-13 12:05:05.882 347 13187.21 524.64 56841.56 88888.00 2010-12-13 12:05:06.882 347 13186.30 524.77 56841.31 88888.00 2010-12-13 12:05:07.882 347 13186.82 524.89 56841.31 88888.00 2010-12-13 12:05:08.882 347 13186.69 524.03 56841.19 88888.00 2010-12-13 12:05:09.882 347 13186.95 524.89 56841.19 88888.00 2010-12-13 12:05:10.882 347 13186.43 524.40 56841.56 88888.00 2010-12-13 12:05:11.882 347 13186.69 525.02 56841.19 88888.00 2010-12-13 12:05:12.882 347 13187.08 524.64 56840.95 88888.00 2010-12-13 12:05:13.882 347 13187.21 524.27 56840.70 88888.00 2010-12-13 12:05:14.882 347 13186.69 524.64 56840.95 88888.00 2010-12-13 12:05:15.882 347 13187.34 524.15 56841.19 88888.00 2010-12-13 12:05:16.882 347 13186.43 524.64 56840.46 88888.00 2010-12-13 12:05:17.882 347 13186.82 524.03 56840.70 88888.00 2010-12-13 12:05:18.882 347 13186.69 524.64 56841.07 88888.00 2010-12-13 12:05:19.882 347 13186.56 524.64 56841.07 88888.00 2010-12-13 12:05:20.882 347 13186.69 524.52 56841.19 88888.00 2010-12-13 12:05:21.882 347 13186.56 524.52 56841.07 88888.00 2010-12-13 12:05:22.882 347 13187.34 524.03 56841.43 88888.00 2010-12-13 12:05:23.882 347 13187.21 523.90 56841.31 88888.00 2010-12-13 12:05:24.882 347 13187.08 523.90 56841.80 88888.00 2010-12-13 12:05:25.882 347 13186.43 524.15 56840.34 88888.00 2010-12-13 12:05:26.882 347 13186.56 524.27 56841.19 88888.00 2010-12-13 12:05:27.882 347 13187.08 524.77 56840.46 88888.00 2010-12-13 12:05:28.882 347 13187.73 524.03 56840.95 88888.00 2010-12-13 12:05:29.882 347 13187.08 524.27 56840.82 88888.00 2010-12-13 12:05:30.882 347 13187.47 524.03 56840.82 88888.00 2010-12-13 12:05:31.882 347 13186.43 524.52 56841.56 88888.00 2010-12-13 12:05:32.882 347 13186.82 524.27 56840.70 88888.00 2010-12-13 12:05:33.882 347 13187.21 524.40 56840.34 88888.00 2010-12-13 12:05:34.882 347 13186.69 524.52 56841.43 88888.00 2010-12-13 12:05:35.882 347 13186.82 524.52 56840.95 88888.00 2010-12-13 12:05:36.882 347 13187.47 524.77 56841.43 88888.00 2010-12-13 12:05:37.882 347 13187.34 524.15 56840.58 88888.00 2010-12-13 12:05:38.882 347 13186.82 524.77 56840.70 88888.00 2010-12-13 12:05:39.882 347 13186.95 524.40 56840.82 88888.00 2010-12-13 12:05:40.882 347 13186.69 524.15 56840.82 88888.00 2010-12-13 12:05:41.882 347 13187.08 524.27 56841.07 88888.00 2010-12-13 12:05:42.882 347 13186.82 524.27 56841.19 88888.00 2010-12-13 12:05:43.882 347 13186.30 524.27 56841.19 88888.00 2010-12-13 12:05:44.882 347 13186.95 524.40 56840.82 88888.00 2010-12-13 12:05:45.882 347 13186.69 523.41 56840.58 88888.00 2010-12-13 12:05:46.882 347 13186.69 524.03 56840.46 88888.00 2010-12-13 12:05:47.882 347 13186.69 524.52 56840.58 88888.00 2010-12-13 12:05:48.882 347 13186.69 524.40 56840.95 88888.00 2010-12-13 12:05:49.882 347 13186.95 524.15 56840.70 88888.00 2010-12-13 12:05:50.882 347 13187.47 524.15 56840.70 88888.00 2010-12-13 12:05:51.882 347 13186.82 523.90 56841.07 88888.00 2010-12-13 12:05:52.882 347 13186.95 524.77 56841.19 88888.00 2010-12-13 12:05:53.882 347 13186.69 524.03 56841.07 88888.00 2010-12-13 12:05:54.882 347 13187.08 524.15 56840.95 88888.00 2010-12-13 12:05:55.882 347 13186.82 524.27 56841.07 88888.00 2010-12-13 12:05:56.882 347 13186.82 524.03 56841.56 88888.00 2010-12-13 12:05:57.882 347 13187.34 523.90 56840.82 88888.00 2010-12-13 12:05:59.882 347 13187.60 525.51 56841.07 88888.00 2010-12-13 12:06:00.882 347 13187.34 524.03 56840.70 88888.00 2010-12-13 12:06:01.882 347 13186.82 524.52 56840.70 88888.00 2010-12-13 12:06:02.882 347 13187.47 524.27 56840.70 88888.00 2010-12-13 12:06:03.882 347 13187.34 524.77 56841.43 88888.00 2010-12-13 12:06:04.882 347 13187.47 523.90 56841.07 88888.00 2010-12-13 12:06:05.882 347 13186.43 525.39 56841.43 88888.00 2010-12-13 12:06:06.882 347 13187.08 524.64 56840.70 88888.00 2010-12-13 12:06:07.882 347 13187.21 524.89 56841.07 88888.00 2010-12-13 12:06:08.882 347 13187.21 524.27 56840.82 88888.00 2010-12-13 12:06:09.882 347 13186.82 525.02 56841.19 88888.00 2010-12-13 12:06:10.882 347 13187.08 524.15 56840.95 88888.00 2010-12-13 12:06:11.882 347 13186.95 524.64 56840.95 88888.00 2010-12-13 12:06:12.882 347 13186.82 524.64 56840.82 88888.00 2010-12-13 12:06:13.882 347 13187.08 525.02 56841.68 88888.00 2010-12-13 12:06:14.882 347 13186.95 524.52 56841.43 88888.00 2010-12-13 12:06:15.882 347 13186.82 524.27 56841.80 88888.00 2010-12-13 12:06:16.882 347 13186.56 524.77 56841.31 88888.00 2010-12-13 12:06:17.882 347 13186.95 524.64 56840.95 88888.00 2010-12-13 12:06:18.882 347 13187.21 524.27 56841.43 88888.00 2010-12-13 12:06:19.882 347 13187.21 525.02 56840.95 88888.00 2010-12-13 12:06:20.882 347 13186.95 524.77 56840.70 88888.00 2010-12-13 12:06:21.882 347 13187.34 524.64 56841.07 88888.00 2010-12-13 12:06:22.882 347 13187.08 524.52 56840.95 88888.00 2010-12-13 12:06:23.882 347 13187.08 524.89 56840.95 88888.00 2010-12-13 12:06:24.882 347 13186.69 524.52 56840.70 88888.00 2010-12-13 12:06:25.882 347 13186.82 525.14 56841.31 88888.00 2010-12-13 12:06:26.882 347 13187.08 524.77 56841.19 88888.00 2010-12-13 12:06:27.882 347 13187.34 524.27 56841.19 88888.00 2010-12-13 12:06:28.882 347 13187.08 524.52 56841.19 88888.00 2010-12-13 12:06:29.882 347 13187.21 524.27 56841.07 88888.00 2010-12-13 12:06:30.882 347 13187.34 524.40 56841.80 88888.00 2010-12-13 12:06:31.882 347 13187.73 525.02 56840.82 88888.00 2010-12-13 12:06:32.882 347 13187.21 524.89 56841.31 88888.00 2010-12-13 12:06:33.882 347 13188.12 524.77 56840.95 88888.00 2010-12-13 12:06:34.882 347 13188.12 525.14 56841.31 88888.00 2010-12-13 12:06:35.882 347 13187.60 525.26 56840.70 88888.00 2010-12-13 12:06:36.882 347 13187.21 525.39 56841.92 88888.00 2010-12-13 12:06:37.882 347 13187.86 524.27 56841.07 88888.00 2010-12-13 12:06:38.882 347 13187.60 525.02 56841.56 88888.00 2010-12-13 12:06:39.882 347 13187.21 524.64 56840.70 88888.00 2010-12-13 12:06:40.882 347 13187.08 525.02 56840.46 88888.00 2010-12-13 12:06:41.882 347 13187.73 524.89 56841.19 88888.00 2010-12-13 12:06:42.882 347 13187.73 525.02 56841.68 88888.00 2010-12-13 12:06:43.882 347 13187.99 524.52 56840.95 88888.00 2010-12-13 12:06:44.882 347 13187.08 525.14 56841.07 88888.00 2010-12-13 12:06:45.882 347 13187.60 525.14 56841.19 88888.00 2010-12-13 12:06:46.882 347 13188.25 524.77 56841.80 88888.00 2010-12-13 12:06:47.882 347 13187.73 525.26 56841.80 88888.00 2010-12-13 12:06:48.882 347 13187.73 525.51 56840.95 88888.00 2010-12-13 12:06:49.882 347 13187.86 525.14 56841.19 88888.00 2010-12-13 12:06:50.882 347 13188.38 524.15 56841.43 88888.00 2010-12-13 12:06:51.882 347 13187.47 525.14 56840.82 88888.00 2010-12-13 12:06:52.882 347 13187.99 525.14 56841.56 88888.00 2010-12-13 12:06:53.882 347 13187.47 524.77 56841.31 88888.00 2010-12-13 12:06:54.882 347 13187.08 525.76 56841.07 88888.00 2010-12-13 12:06:55.882 347 13187.47 525.02 56841.31 88888.00 2010-12-13 12:06:56.882 347 13187.21 525.39 56841.31 88888.00 2010-12-13 12:06:57.882 347 13187.08 524.77 56841.31 88888.00 2010-12-13 12:06:58.882 347 13187.60 524.27 56841.19 88888.00 2010-12-13 12:06:59.882 347 13188.25 524.89 56841.56 88888.00 2010-12-13 12:07:00.882 347 13187.60 525.14 56841.43 88888.00 2010-12-13 12:07:01.882 347 13188.38 525.39 56841.56 88888.00 2010-12-13 12:07:02.882 347 13187.60 525.14 56841.92 88888.00 2010-12-13 12:07:03.882 347 13187.60 524.89 56842.29 88888.00 2010-12-13 12:07:04.882 347 13187.86 525.51 56841.56 88888.00 2010-12-13 12:07:05.882 347 13187.60 524.64 56841.80 88888.00 2010-12-13 12:07:06.882 347 13187.73 525.26 56841.19 88888.00 2010-12-13 12:07:07.882 347 13188.38 525.02 56841.19 88888.00 2010-12-13 12:07:08.882 347 13188.51 525.14 56842.29 88888.00 2010-12-13 12:07:09.882 347 13187.73 525.02 56841.19 88888.00 2010-12-13 12:07:10.882 347 13187.47 524.89 56841.68 88888.00 2010-12-13 12:07:11.882 347 13188.51 524.89 56841.56 88888.00 2010-12-13 12:07:12.882 347 13187.47 524.27 56841.31 88888.00 2010-12-13 12:07:13.882 347 13187.86 525.26 56841.19 88888.00 2010-12-13 12:07:14.882 347 13188.51 525.64 56841.43 88888.00 2010-12-13 12:07:15.882 347 13187.99 525.26 56841.68 88888.00 2010-12-13 12:07:16.882 347 13187.86 525.14 56841.31 88888.00 2010-12-13 12:07:17.882 347 13187.60 525.51 56841.31 88888.00 2010-12-13 12:07:18.882 347 13188.12 525.76 56841.80 88888.00 2010-12-13 12:07:19.882 347 13187.99 525.14 56841.56 88888.00 2010-12-13 12:07:20.882 347 13188.25 525.39 56840.95 88888.00 2010-12-13 12:07:21.882 347 13188.12 525.64 56841.19 88888.00 2010-12-13 12:07:22.882 347 13187.99 525.76 56841.31 88888.00 2010-12-13 12:07:23.882 347 13187.60 526.50 56841.56 88888.00 2010-12-13 12:07:24.882 347 13188.51 525.51 56841.31 88888.00 2010-12-13 12:07:25.882 347 13187.99 526.01 56841.43 88888.00 2010-12-13 12:07:26.882 347 13187.86 525.76 56842.05 88888.00 2010-12-13 12:07:27.882 347 13187.86 525.64 56841.92 88888.00 2010-12-13 12:07:28.882 347 13187.60 525.64 56841.92 88888.00 2010-12-13 12:07:29.882 347 13188.12 525.39 56842.05 88888.00 2010-12-13 12:07:30.882 347 13188.25 525.39 56841.56 88888.00 2010-12-13 12:07:31.882 347 13187.86 525.39 56841.43 88888.00 2010-12-13 12:07:32.882 347 13187.47 526.25 56841.92 88888.00 2010-12-13 12:07:33.882 347 13188.38 526.01 56841.68 88888.00 2010-12-13 12:07:34.882 347 13188.38 525.76 56841.80 88888.00 2010-12-13 12:07:35.882 347 13187.60 525.14 56841.56 88888.00 2010-12-13 12:07:36.882 347 13188.38 525.39 56841.80 88888.00 2010-12-13 12:07:37.882 347 13187.86 525.76 56841.19 88888.00 2010-12-13 12:07:38.882 347 13187.99 525.88 56841.92 88888.00 2010-12-13 12:07:39.882 347 13188.51 526.13 56841.31 88888.00 2010-12-13 12:07:40.882 347 13187.99 525.76 56841.31 88888.00 2010-12-13 12:07:41.882 347 13188.25 525.88 56841.68 88888.00 2010-12-13 12:07:42.882 347 13188.12 526.01 56841.56 88888.00 2010-12-13 12:07:43.882 347 13188.25 525.51 56841.43 88888.00 2010-12-13 12:07:44.882 347 13187.86 525.64 56842.05 88888.00 2010-12-13 12:07:45.882 347 13188.12 525.88 56842.17 88888.00 2010-12-13 12:07:46.882 347 13188.12 525.39 56841.07 88888.00 2010-12-13 12:07:47.882 347 13188.38 525.64 56841.43 88888.00 2010-12-13 12:07:48.882 347 13188.38 525.76 56842.29 88888.00 2010-12-13 12:07:49.882 347 13188.12 526.01 56842.29 88888.00 2010-12-13 12:07:50.882 347 13188.51 526.01 56841.80 88888.00 2010-12-13 12:07:51.882 347 13188.38 525.76 56841.56 88888.00 2010-12-13 12:07:52.882 347 13188.77 525.64 56842.05 88888.00 2010-12-13 12:07:53.882 347 13188.12 526.01 56841.92 88888.00 2010-12-13 12:07:54.882 347 13188.25 525.14 56841.80 88888.00 2010-12-13 12:07:55.882 347 13188.38 525.51 56841.92 88888.00 2010-12-13 12:07:56.882 347 13188.64 526.01 56841.92 88888.00 2010-12-13 12:07:57.882 347 13188.51 525.14 56842.41 88888.00 2010-12-13 12:07:59.882 347 13188.64 526.38 56842.17 88888.00 2010-12-13 12:08:00.882 347 13188.51 525.64 56842.41 88888.00 2010-12-13 12:08:01.882 347 13188.64 525.76 56841.68 88888.00 2010-12-13 12:08:02.882 347 13188.12 525.76 56841.07 88888.00 2010-12-13 12:08:03.882 347 13188.77 525.02 56841.31 88888.00 2010-12-13 12:08:04.882 347 13188.38 525.26 56841.56 88888.00 2010-12-13 12:08:05.882 347 13189.29 525.64 56841.92 88888.00 2010-12-13 12:08:06.882 347 13189.16 525.88 56842.17 88888.00 2010-12-13 12:08:07.882 347 13188.64 525.76 56841.56 88888.00 2010-12-13 12:08:08.882 347 13189.03 525.51 56842.29 88888.00 2010-12-13 12:08:09.882 347 13188.51 526.13 56842.29 88888.00 2010-12-13 12:08:10.882 347 13189.03 525.64 56841.80 88888.00 2010-12-13 12:08:11.882 347 13189.16 526.01 56842.17 88888.00 2010-12-13 12:08:12.882 347 13188.90 525.02 56842.54 88888.00 2010-12-13 12:08:13.882 347 13189.55 525.51 56842.05 88888.00 2010-12-13 12:08:14.882 347 13189.42 525.02 56841.92 88888.00 2010-12-13 12:08:15.882 347 13188.64 525.76 56841.43 88888.00 2010-12-13 12:08:16.882 347 13188.90 526.25 56841.68 88888.00 2010-12-13 12:08:17.882 347 13188.38 525.88 56842.05 88888.00 2010-12-13 12:08:18.882 347 13188.64 526.25 56841.92 88888.00 2010-12-13 12:08:19.882 347 13188.90 526.01 56841.92 88888.00 2010-12-13 12:08:20.882 347 13188.25 526.01 56842.66 88888.00 2010-12-13 12:08:21.882 347 13188.25 526.50 56842.29 88888.00 2010-12-13 12:08:22.882 347 13188.90 525.76 56842.78 88888.00 2010-12-13 12:08:23.882 347 13187.86 526.38 56841.68 88888.00 2010-12-13 12:08:24.882 347 13188.90 525.88 56842.05 88888.00 2010-12-13 12:08:25.882 347 13189.16 526.13 56841.92 88888.00 2010-12-13 12:08:26.882 347 13188.90 525.76 56841.80 88888.00 2010-12-13 12:08:27.882 347 13189.68 526.38 56842.17 88888.00 2010-12-13 12:08:28.882 347 13188.64 526.01 56842.17 88888.00 2010-12-13 12:08:29.882 347 13188.77 526.50 56842.29 88888.00 2010-12-13 12:08:30.882 347 13189.16 526.50 56841.80 88888.00 2010-12-13 12:08:31.882 347 13189.55 526.25 56842.05 88888.00 2010-12-13 12:08:32.882 347 13189.42 526.38 56842.29 88888.00 2010-12-13 12:08:33.882 347 13189.16 525.88 56842.05 88888.00 2010-12-13 12:08:34.882 347 13188.90 526.63 56842.54 88888.00 2010-12-13 12:08:35.882 347 13189.16 527.12 56842.41 88888.00 2010-12-13 12:08:36.882 347 13188.90 526.25 56842.05 88888.00 2010-12-13 12:08:37.882 347 13189.42 525.88 56842.29 88888.00 2010-12-13 12:08:38.882 347 13188.90 526.63 56842.41 88888.00 2010-12-13 12:08:39.882 347 13188.90 527.00 56841.92 88888.00 2010-12-13 12:08:40.882 347 13188.90 526.75 56842.41 88888.00 2010-12-13 12:08:41.882 347 13189.16 526.75 56842.29 88888.00 2010-12-13 12:08:42.882 347 13189.03 526.87 56842.29 88888.00 2010-12-13 12:08:43.882 347 13189.29 526.50 56842.54 88888.00 2010-12-13 12:08:44.882 347 13189.03 526.50 56842.29 88888.00 2010-12-13 12:08:45.882 347 13189.42 526.75 56841.92 88888.00 2010-12-13 12:08:46.882 347 13189.29 526.87 56842.29 88888.00 2010-12-13 12:08:47.882 347 13189.29 526.87 56843.02 88888.00 2010-12-13 12:08:48.882 347 13188.77 526.87 56842.41 88888.00 2010-12-13 12:08:49.882 347 13188.64 526.87 56842.41 88888.00 2010-12-13 12:08:50.882 347 13189.42 526.87 56842.05 88888.00 2010-12-13 12:08:51.882 347 13189.29 526.75 56842.29 88888.00 2010-12-13 12:08:52.882 347 13188.77 527.25 56842.05 88888.00 2010-12-13 12:08:53.882 347 13189.55 526.63 56843.02 88888.00 2010-12-13 12:08:54.882 347 13189.16 526.75 56842.41 88888.00 2010-12-13 12:08:55.882 347 13188.64 527.00 56842.17 88888.00 2010-12-13 12:08:56.882 347 13189.42 526.25 56842.29 88888.00 2010-12-13 12:08:57.882 347 13189.42 526.75 56842.41 88888.00 2010-12-13 12:08:58.882 347 13189.81 527.12 56842.41 88888.00 2010-12-13 12:08:59.882 347 13189.16 526.50 56843.14 88888.00 2010-12-13 12:09:00.882 347 13189.42 526.87 56842.17 88888.00 2010-12-13 12:09:01.882 347 13188.64 526.75 56842.54 88888.00 2010-12-13 12:09:02.882 347 13189.81 526.25 56842.17 88888.00 2010-12-13 12:09:03.882 347 13189.29 527.12 56842.54 88888.00 2010-12-13 12:09:04.882 347 13189.16 527.25 56843.14 88888.00 2010-12-13 12:09:05.882 347 13189.55 526.38 56842.78 88888.00 2010-12-13 12:09:06.882 347 13189.16 527.12 56842.78 88888.00 2010-12-13 12:09:07.882 347 13189.55 527.25 56842.54 88888.00 2010-12-13 12:09:08.882 347 13189.81 526.50 56842.78 88888.00 2010-12-13 12:09:09.882 347 13189.94 527.00 56842.54 88888.00 2010-12-13 12:09:10.882 347 13190.46 526.75 56842.66 88888.00 2010-12-13 12:09:11.882 347 13190.33 527.25 56841.92 88888.00 2010-12-13 12:09:12.882 347 13189.55 527.12 56842.66 88888.00 2010-12-13 12:09:13.882 347 13189.68 527.00 56841.92 88888.00 2010-12-13 12:09:14.882 347 13189.68 527.00 56842.54 88888.00 2010-12-13 12:09:15.882 347 13189.55 526.75 56842.78 88888.00 2010-12-13 12:09:16.882 347 13189.81 526.50 56842.17 88888.00 2010-12-13 12:09:17.882 347 13189.55 527.37 56842.54 88888.00 2010-12-13 12:09:18.882 347 13189.94 527.00 56843.14 88888.00 2010-12-13 12:09:19.882 347 13190.20 528.11 56843.51 88888.00 2010-12-13 12:09:20.882 347 13190.20 527.62 56843.14 88888.00 2010-12-13 12:09:21.882 347 13190.46 527.86 56843.02 88888.00 2010-12-13 12:09:22.882 347 13190.98 527.74 56843.02 88888.00 2010-12-13 12:09:23.882 347 13189.55 527.00 56842.66 88888.00 2010-12-13 12:09:24.882 347 13190.20 527.49 56842.78 88888.00 2010-12-13 12:09:25.882 347 13190.59 527.49 56843.51 88888.00 2010-12-13 12:09:26.882 347 13190.20 527.62 56843.27 88888.00 2010-12-13 12:09:27.882 347 13190.33 527.37 56842.66 88888.00 2010-12-13 12:09:28.882 347 13190.85 527.37 56842.41 88888.00 2010-12-13 12:09:29.882 347 13190.59 527.37 56842.41 88888.00 2010-12-13 12:09:30.882 347 13190.59 527.62 56842.90 88888.00 2010-12-13 12:09:31.882 347 13190.46 527.99 56842.66 88888.00 2010-12-13 12:09:32.882 347 13190.59 527.86 56842.90 88888.00 2010-12-13 12:09:33.882 347 13190.20 527.99 56842.41 88888.00 2010-12-13 12:09:34.882 347 13191.11 527.74 56843.02 88888.00 2010-12-13 12:09:35.882 347 13190.72 527.86 56843.27 88888.00 2010-12-13 12:09:36.882 347 13190.46 527.37 56843.02 88888.00 2010-12-13 12:09:37.882 347 13190.98 528.11 56843.39 88888.00 2010-12-13 12:09:38.882 347 13190.46 527.86 56843.27 88888.00 2010-12-13 12:09:39.882 347 13190.72 527.49 56842.90 88888.00 2010-12-13 12:09:40.882 347 13190.85 527.99 56843.64 88888.00 2010-12-13 12:09:41.882 347 13190.98 528.11 56843.27 88888.00 2010-12-13 12:09:42.882 347 13190.59 527.25 56843.88 88888.00 2010-12-13 12:09:43.882 347 13190.59 527.86 56843.39 88888.00 2010-12-13 12:09:44.882 347 13190.59 528.36 56842.78 88888.00 2010-12-13 12:09:45.882 347 13191.63 527.74 56843.27 88888.00 2010-12-13 12:09:46.882 347 13190.72 527.37 56842.41 88888.00 2010-12-13 12:09:47.882 347 13191.11 527.74 56843.02 88888.00 2010-12-13 12:09:48.882 347 13191.37 527.49 56843.02 88888.00 2010-12-13 12:09:49.882 347 13191.76 528.11 56843.27 88888.00 2010-12-13 12:09:50.882 347 13192.02 527.86 56843.14 88888.00 2010-12-13 12:09:51.882 347 13190.85 528.24 56843.14 88888.00 2010-12-13 12:09:52.882 347 13190.85 527.12 56843.39 88888.00 2010-12-13 12:09:53.882 347 13190.72 527.99 56843.14 88888.00 2010-12-13 12:09:54.882 347 13191.24 527.86 56843.51 88888.00 2010-12-13 12:09:55.882 347 13191.63 527.49 56843.76 88888.00 2010-12-13 12:09:56.882 347 13191.63 527.74 56843.76 88888.00 2010-12-13 12:09:57.882 347 13191.63 527.62 56842.66 88888.00 2010-12-13 12:09:58.882 347 13191.11 528.24 56843.27 88888.00 2010-12-13 12:09:59.882 347 13191.63 527.49 56843.27 88888.00 2010-12-13 12:10:00.882 347 13191.37 527.25 56843.76 88888.00 2010-12-13 12:10:01.882 347 13191.63 527.74 56842.78 88888.00 2010-12-13 12:10:02.882 347 13191.37 527.62 56843.51 88888.00 2010-12-13 12:10:03.882 347 13192.02 527.49 56843.39 88888.00 2010-12-13 12:10:04.882 347 13192.02 527.62 56843.88 88888.00 2010-12-13 12:10:05.882 347 13191.76 527.99 56843.51 88888.00 2010-12-13 12:10:06.882 347 13191.76 527.37 56843.27 88888.00 2010-12-13 12:10:07.882 347 13192.02 527.62 56843.27 88888.00 2010-12-13 12:10:08.882 347 13191.50 527.25 56842.90 88888.00 2010-12-13 12:10:09.882 347 13191.63 527.37 56843.51 88888.00 2010-12-13 12:10:10.882 347 13191.37 527.74 56843.88 88888.00 2010-12-13 12:10:11.882 347 13191.76 528.24 56843.39 88888.00 2010-12-13 12:10:12.882 347 13192.28 527.62 56843.64 88888.00 2010-12-13 12:10:13.882 347 13191.63 527.86 56843.51 88888.00 2010-12-13 12:10:14.882 347 13192.28 527.49 56843.02 88888.00 2010-12-13 12:10:15.882 347 13192.15 527.49 56842.78 88888.00 2010-12-13 12:10:16.882 347 13191.89 527.86 56843.64 88888.00 2010-12-13 12:10:17.882 347 13192.28 527.12 56843.51 88888.00 2010-12-13 12:10:18.882 347 13191.50 527.00 56843.02 88888.00 2010-12-13 12:10:19.882 347 13192.28 527.74 56843.76 88888.00 2010-12-13 12:10:20.882 347 13191.24 527.49 56843.64 88888.00 2010-12-13 12:10:21.882 347 13191.50 527.25 56843.64 88888.00 2010-12-13 12:10:22.882 347 13192.28 527.37 56843.27 88888.00 2010-12-13 12:10:23.882 347 13191.50 526.87 56843.76 88888.00 2010-12-13 12:10:24.882 347 13191.50 526.87 56843.02 88888.00 2010-12-13 12:10:25.882 347 13191.76 527.49 56843.39 88888.00 2010-12-13 12:10:26.882 347 13191.50 527.37 56843.76 88888.00 2010-12-13 12:10:27.882 347 13191.63 526.75 56843.76 88888.00 2010-12-13 12:10:28.882 347 13191.24 527.37 56843.14 88888.00 2010-12-13 12:10:29.882 347 13191.50 527.00 56843.64 88888.00 2010-12-13 12:10:30.882 347 13191.50 526.87 56843.39 88888.00 2010-12-13 12:10:31.882 347 13191.37 527.49 56843.51 88888.00 2010-12-13 12:10:32.882 347 13191.89 527.00 56843.51 88888.00 2010-12-13 12:10:33.882 347 13192.02 526.87 56843.51 88888.00 2010-12-13 12:10:34.882 347 13191.50 526.25 56843.27 88888.00 2010-12-13 12:10:35.882 347 13191.89 527.25 56843.02 88888.00 2010-12-13 12:10:36.882 347 13191.37 527.12 56843.27 88888.00 2010-12-13 12:10:37.882 347 13190.59 526.25 56843.39 88888.00 2010-12-13 12:10:38.882 347 13191.37 526.75 56843.27 88888.00 2010-12-13 12:10:39.882 347 13191.37 526.63 56842.78 88888.00 2010-12-13 12:10:40.882 347 13191.50 527.25 56843.51 88888.00 2010-12-13 12:10:41.882 347 13191.76 527.62 56843.88 88888.00 2010-12-13 12:10:42.882 347 13192.28 526.75 56842.90 88888.00 2010-12-13 12:10:43.882 347 13191.24 527.12 56843.51 88888.00 2010-12-13 12:10:44.882 347 13192.41 526.50 56842.90 88888.00 2010-12-13 12:10:45.882 347 13191.50 526.38 56843.27 88888.00 2010-12-13 12:10:46.882 347 13191.37 526.50 56843.14 88888.00 2010-12-13 12:10:47.882 347 13190.98 527.12 56843.39 88888.00 2010-12-13 12:10:48.882 347 13191.50 526.75 56843.39 88888.00 2010-12-13 12:10:49.882 347 13191.89 526.63 56843.76 88888.00 2010-12-13 12:10:50.882 347 13191.50 526.13 56843.14 88888.00 2010-12-13 12:10:51.882 347 13191.89 526.50 56843.02 88888.00 2010-12-13 12:10:52.882 347 13190.98 526.75 56842.90 88888.00 2010-12-13 12:10:53.882 347 13191.76 526.13 56842.54 88888.00 2010-12-13 12:10:54.882 347 13191.76 526.63 56842.78 88888.00 2010-12-13 12:10:55.882 347 13191.11 526.50 56843.51 88888.00 2010-12-13 12:10:56.882 347 13191.37 527.25 56843.02 88888.00 2010-12-13 12:10:57.882 347 13191.63 527.12 56843.51 88888.00 2010-12-13 12:10:58.882 347 13191.11 526.63 56843.02 88888.00 2010-12-13 12:10:59.882 347 13191.11 526.75 56843.14 88888.00 2010-12-13 12:11:00.882 347 13191.11 526.13 56843.64 88888.00 2010-12-13 12:11:01.882 347 13191.24 526.25 56843.88 88888.00 2010-12-13 12:11:02.882 347 13191.11 526.38 56843.14 88888.00 2010-12-13 12:11:03.882 347 13190.98 526.50 56843.02 88888.00 2010-12-13 12:11:04.882 347 13192.02 526.50 56842.78 88888.00 2010-12-13 12:11:05.882 347 13190.46 526.13 56842.66 88888.00 2010-12-13 12:11:06.882 347 13190.98 526.01 56843.14 88888.00 2010-12-13 12:11:07.882 347 13190.46 526.25 56842.54 88888.00 2010-12-13 12:11:08.882 347 13191.24 526.50 56843.02 88888.00 2010-12-13 12:11:09.882 347 13191.24 527.00 56842.78 88888.00 2010-12-13 12:11:10.882 347 13190.85 525.64 56843.02 88888.00 2010-12-13 12:11:11.882 347 13190.72 526.25 56842.66 88888.00 2010-12-13 12:11:12.882 347 13190.85 526.13 56843.14 88888.00 2010-12-13 12:11:13.882 347 13190.59 526.01 56843.27 88888.00 2010-12-13 12:11:14.882 347 13190.72 526.25 56842.66 88888.00 2010-12-13 12:11:15.882 347 13190.59 527.12 56843.02 88888.00 2010-12-13 12:11:16.882 347 13190.85 526.01 56842.41 88888.00 2010-12-13 12:11:17.882 347 13191.11 526.75 56842.54 88888.00 2010-12-13 12:11:18.882 347 13191.24 526.63 56842.90 88888.00 2010-12-13 12:11:19.882 347 13191.24 526.01 56843.02 88888.00 2010-12-13 12:11:20.882 347 13190.98 526.25 56843.14 88888.00 2010-12-13 12:11:21.882 347 13189.94 526.01 56842.41 88888.00 2010-12-13 12:11:22.882 347 13190.46 527.00 56842.54 88888.00 2010-12-13 12:11:23.882 347 13190.98 526.25 56842.66 88888.00 2010-12-13 12:11:24.882 347 13190.20 526.50 56842.29 88888.00 2010-12-13 12:11:25.882 347 13190.72 526.63 56842.66 88888.00 2010-12-13 12:11:26.882 347 13190.59 525.51 56841.80 88888.00 2010-12-13 12:11:27.882 347 13190.59 526.13 56842.17 88888.00 2010-12-13 12:11:28.882 347 13190.59 526.50 56843.39 88888.00 2010-12-13 12:11:29.882 347 13190.72 526.50 56842.41 88888.00 2010-12-13 12:11:30.882 347 13190.72 526.63 56843.51 88888.00 2010-12-13 12:11:31.882 347 13190.33 526.50 56842.29 88888.00 2010-12-13 12:11:32.882 347 13190.59 526.01 56842.54 88888.00 2010-12-13 12:11:33.882 347 13190.59 526.38 56842.66 88888.00 2010-12-13 12:11:34.882 347 13189.94 526.75 56842.90 88888.00 2010-12-13 12:11:35.882 347 13190.72 526.63 56842.17 88888.00 2010-12-13 12:11:36.882 347 13190.59 527.00 56842.17 88888.00 2010-12-13 12:11:37.882 347 13190.33 525.76 56843.02 88888.00 2010-12-13 12:11:38.882 347 13190.46 526.50 56842.41 88888.00 2010-12-13 12:11:39.882 347 13190.72 527.12 56841.68 88888.00 2010-12-13 12:11:40.882 347 13190.46 526.50 56842.41 88888.00 2010-12-13 12:11:41.882 347 13190.46 526.25 56842.66 88888.00 2010-12-13 12:11:42.882 347 13190.33 526.63 56842.78 88888.00 2010-12-13 12:11:43.882 347 13190.98 526.01 56842.41 88888.00 2010-12-13 12:11:44.882 347 13190.07 525.76 56842.29 88888.00 2010-12-13 12:11:45.882 347 13190.98 526.50 56842.78 88888.00 2010-12-13 12:11:46.882 347 13190.85 526.25 56841.68 88888.00 2010-12-13 12:11:47.882 347 13190.72 526.63 56842.41 88888.00 2010-12-13 12:11:48.882 347 13190.59 526.87 56842.41 88888.00 2010-12-13 12:11:49.882 347 13190.59 526.87 56842.17 88888.00 2010-12-13 12:11:50.882 347 13190.46 527.00 56842.17 88888.00 2010-12-13 12:11:51.882 347 13190.46 526.63 56842.29 88888.00 2010-12-13 12:11:52.882 347 13189.81 526.13 56842.05 88888.00 2010-12-13 12:11:53.882 347 13190.33 527.37 56842.66 88888.00 2010-12-13 12:11:54.882 347 13190.85 526.75 56842.41 88888.00 2010-12-13 12:11:55.882 347 13190.98 527.00 56842.17 88888.00 2010-12-13 12:11:56.882 347 13190.59 527.25 56842.54 88888.00 2010-12-13 12:11:57.882 347 13191.24 527.37 56842.41 88888.00 2010-12-13 12:11:58.882 347 13189.94 527.00 56841.80 88888.00 2010-12-13 12:11:59.882 347 13189.81 527.62 56842.29 88888.00 2010-12-13 12:12:00.882 347 13190.72 527.86 56842.54 88888.00 2010-12-13 12:12:01.882 347 13190.20 527.00 56842.17 88888.00 2010-12-13 12:12:02.882 347 13189.81 527.25 56842.05 88888.00 2010-12-13 12:12:03.882 347 13190.85 527.12 56842.66 88888.00 2010-12-13 12:12:04.882 347 13190.59 527.74 56842.41 88888.00 2010-12-13 12:12:05.882 347 13190.85 527.49 56842.29 88888.00 2010-12-13 12:12:06.882 347 13190.72 527.37 56841.68 88888.00 2010-12-13 12:12:07.882 347 13190.98 526.87 56842.78 88888.00 2010-12-13 12:12:08.882 347 13190.85 526.75 56842.41 88888.00 2010-12-13 12:12:09.882 347 13190.72 526.63 56842.66 88888.00 2010-12-13 12:12:10.882 347 13191.11 527.12 56842.54 88888.00 2010-12-13 12:12:11.882 347 13191.24 527.37 56842.41 88888.00 2010-12-13 12:12:12.882 347 13190.59 526.63 56842.17 88888.00 2010-12-13 12:12:13.882 347 13190.85 527.86 56842.05 88888.00 2010-12-13 12:12:14.882 347 13190.98 527.49 56841.80 88888.00 2010-12-13 12:12:15.882 347 13190.85 526.63 56842.17 88888.00 2010-12-13 12:12:16.882 347 13190.98 527.49 56842.05 88888.00 2010-12-13 12:12:17.882 347 13190.98 527.37 56841.68 88888.00 2010-12-13 12:12:18.882 347 13191.11 527.00 56842.05 88888.00 2010-12-13 12:12:19.882 347 13191.11 527.37 56843.14 88888.00 2010-12-13 12:12:20.882 347 13190.85 527.25 56842.66 88888.00 2010-12-13 12:12:21.882 347 13190.85 526.38 56842.17 88888.00 2010-12-13 12:12:22.882 347 13190.98 527.12 56841.80 88888.00 2010-12-13 12:12:23.882 347 13191.24 527.62 56842.78 88888.00 2010-12-13 12:12:24.882 347 13191.24 527.86 56842.17 88888.00 2010-12-13 12:12:25.882 347 13191.63 527.86 56842.41 88888.00 2010-12-13 12:12:26.882 347 13191.37 527.49 56842.17 88888.00 2010-12-13 12:12:27.882 347 13191.11 527.12 56841.68 88888.00 2010-12-13 12:12:28.882 347 13191.63 527.12 56841.92 88888.00 2010-12-13 12:12:29.882 347 13191.37 527.25 56841.92 88888.00 2010-12-13 12:12:30.882 347 13190.98 527.12 56842.05 88888.00 2010-12-13 12:12:31.882 347 13191.11 527.00 56842.17 88888.00 2010-12-13 12:12:32.882 347 13191.50 527.00 56842.41 88888.00 2010-12-13 12:12:33.882 347 13190.98 527.00 56841.92 88888.00 2010-12-13 12:12:34.882 347 13191.89 527.00 56841.92 88888.00 2010-12-13 12:12:35.882 347 13191.89 527.25 56841.68 88888.00 2010-12-13 12:12:36.882 347 13191.37 527.12 56842.90 88888.00 2010-12-13 12:12:37.882 347 13190.85 527.00 56842.78 88888.00 2010-12-13 12:12:38.882 347 13192.02 527.00 56841.80 88888.00 2010-12-13 12:12:39.882 347 13191.63 527.25 56842.54 88888.00 2010-12-13 12:12:40.882 347 13191.37 527.37 56841.68 88888.00 2010-12-13 12:12:41.882 347 13191.63 526.87 56842.05 88888.00 2010-12-13 12:12:42.882 347 13191.37 526.75 56841.92 88888.00 2010-12-13 12:12:43.882 347 13190.46 527.12 56841.92 88888.00 2010-12-13 12:12:44.882 347 13191.24 527.62 56842.29 88888.00 2010-12-13 12:12:45.882 347 13191.63 527.12 56841.31 88888.00 2010-12-13 12:12:46.882 347 13190.72 527.37 56842.17 88888.00 2010-12-13 12:12:47.882 347 13191.11 526.75 56842.17 88888.00 2010-12-13 12:12:48.882 347 13191.11 527.00 56842.66 88888.00 2010-12-13 12:12:49.882 347 13190.72 527.00 56842.05 88888.00 2010-12-13 12:12:50.882 347 13190.98 526.63 56842.29 88888.00 2010-12-13 12:12:51.882 347 13191.50 526.75 56842.17 88888.00 2010-12-13 12:12:52.882 347 13191.24 526.63 56841.92 88888.00 2010-12-13 12:12:53.882 347 13191.11 526.87 56842.05 88888.00 2010-12-13 12:12:54.882 347 13190.85 527.12 56841.80 88888.00 2010-12-13 12:12:55.882 347 13190.98 526.75 56842.05 88888.00 2010-12-13 12:12:56.882 347 13191.37 526.63 56841.56 88888.00 2010-12-13 12:12:57.882 347 13190.20 527.00 56842.05 88888.00 2010-12-13 12:12:58.882 347 13191.37 526.75 56841.80 88888.00 2010-12-13 12:12:59.882 347 13190.72 527.12 56841.68 88888.00 2010-12-13 12:13:00.882 347 13190.72 527.12 56841.68 88888.00 2010-12-13 12:13:01.882 347 13191.11 526.63 56842.54 88888.00 2010-12-13 12:13:02.882 347 13190.85 526.50 56841.56 88888.00 2010-12-13 12:13:03.882 347 13190.85 526.50 56842.17 88888.00 2010-12-13 12:13:04.882 347 13190.72 526.50 56841.31 88888.00 2010-12-13 12:13:05.882 347 13191.24 526.75 56841.68 88888.00 2010-12-13 12:13:06.882 347 13191.24 526.25 56842.17 88888.00 2010-12-13 12:13:07.882 347 13191.37 526.38 56841.56 88888.00 2010-12-13 12:13:08.882 347 13190.85 526.50 56842.05 88888.00 2010-12-13 12:13:09.882 347 13190.59 526.01 56841.56 88888.00 2010-12-13 12:13:10.882 347 13191.63 526.50 56842.17 88888.00 2010-12-13 12:13:11.882 347 13190.46 526.25 56841.31 88888.00 2010-12-13 12:13:12.882 347 13191.37 526.63 56841.31 88888.00 2010-12-13 12:13:13.882 347 13190.85 526.01 56841.31 88888.00 2010-12-13 12:13:14.882 347 13190.33 526.63 56841.31 88888.00 2010-12-13 12:13:15.882 347 13190.98 525.76 56841.43 88888.00 2010-12-13 12:13:16.882 347 13190.59 525.76 56841.19 88888.00 2010-12-13 12:13:17.882 347 13190.33 526.38 56841.56 88888.00 2010-12-13 12:13:18.882 347 13190.85 526.50 56841.43 88888.00 2010-12-13 12:13:19.882 347 13190.85 526.63 56840.58 88888.00 2010-12-13 12:13:20.882 347 13191.11 526.13 56841.19 88888.00 2010-12-13 12:13:21.882 347 13190.59 526.13 56840.95 88888.00 2010-12-13 12:13:22.882 347 13190.72 526.25 56841.19 88888.00 2010-12-13 12:13:23.882 347 13190.20 526.25 56841.43 88888.00 2010-12-13 12:13:24.882 347 13190.46 526.01 56841.07 88888.00 2010-12-13 12:13:25.882 347 13190.33 526.01 56840.82 88888.00 2010-12-13 12:13:26.882 347 13191.11 526.01 56841.56 88888.00 2010-12-13 12:13:27.882 347 13191.11 526.38 56841.19 88888.00 2010-12-13 12:13:28.882 347 13190.72 526.13 56840.95 88888.00 2010-12-13 12:13:29.882 347 13190.98 526.50 56841.07 88888.00 2010-12-13 12:13:30.882 347 13190.85 526.13 56841.19 88888.00 2010-12-13 12:13:31.882 347 13190.33 526.01 56840.46 88888.00 2010-12-13 12:13:32.882 347 13190.33 526.50 56841.19 88888.00 2010-12-13 12:13:33.882 347 13191.24 526.13 56840.82 88888.00 2010-12-13 12:13:34.882 347 13190.72 525.02 56841.56 88888.00 2010-12-13 12:13:35.882 347 13190.33 525.76 56841.43 88888.00 2010-12-13 12:13:36.882 347 13190.20 526.01 56840.82 88888.00 2010-12-13 12:13:37.882 347 13190.72 526.25 56841.19 88888.00 2010-12-13 12:13:38.882 347 13190.85 526.25 56841.56 88888.00 2010-12-13 12:13:39.882 347 13190.98 525.64 56840.95 88888.00 2010-12-13 12:13:40.882 347 13190.59 525.88 56841.31 88888.00 2010-12-13 12:13:41.882 347 13191.24 525.64 56841.31 88888.00 2010-12-13 12:13:42.882 347 13190.20 525.76 56841.07 88888.00 2010-12-13 12:13:43.882 347 13189.81 526.01 56840.09 88888.00 2010-12-13 12:13:44.882 347 13190.46 526.38 56840.95 88888.00 2010-12-13 12:13:45.882 347 13190.20 526.01 56841.07 88888.00 2010-12-13 12:13:46.882 347 13190.46 525.64 56841.07 88888.00 2010-12-13 12:13:47.882 347 13190.07 525.76 56840.82 88888.00 2010-12-13 12:13:48.882 347 13189.81 526.13 56841.31 88888.00 2010-12-13 12:13:49.882 347 13190.07 525.51 56840.95 88888.00 2010-12-13 12:13:50.882 347 13189.68 525.64 56840.82 88888.00 2010-12-13 12:13:51.882 347 13190.85 526.01 56840.21 88888.00 2010-12-13 12:13:52.882 347 13190.72 526.25 56840.70 88888.00 2010-12-13 12:13:53.882 347 13189.81 525.76 56840.82 88888.00 2010-12-13 12:13:54.882 347 13189.42 526.13 56840.82 88888.00 2010-12-13 12:13:55.882 347 13190.33 526.01 56841.19 88888.00 2010-12-13 12:13:56.882 347 13189.94 525.88 56840.58 88888.00 2010-12-13 12:13:57.882 347 13190.85 526.63 56841.31 88888.00 2010-12-13 12:13:58.882 347 13190.72 525.88 56840.34 88888.00 2010-12-13 12:13:59.882 347 13189.68 526.13 56840.82 88888.00 2010-12-13 12:14:00.882 347 13189.94 526.38 56840.70 88888.00 2010-12-13 12:14:01.882 347 13189.68 526.50 56840.82 88888.00 2010-12-13 12:14:02.882 347 13190.20 525.64 56840.95 88888.00 2010-12-13 12:14:03.882 347 13190.59 526.13 56841.43 88888.00 2010-12-13 12:14:04.882 347 13190.07 526.38 56840.46 88888.00 2010-12-13 12:14:05.882 347 13190.33 526.50 56840.82 88888.00 2010-12-13 12:14:06.882 347 13190.07 526.25 56841.07 88888.00 2010-12-13 12:14:07.882 347 13190.59 526.50 56840.58 88888.00 2010-12-13 12:14:08.882 347 13190.20 526.38 56841.31 88888.00 2010-12-13 12:14:09.882 347 13190.20 526.50 56840.34 88888.00 2010-12-13 12:14:10.882 347 13190.07 526.50 56840.95 88888.00 2010-12-13 12:14:11.882 347 13190.85 526.50 56840.70 88888.00 2010-12-13 12:14:12.882 347 13190.33 525.88 56841.19 88888.00 2010-12-13 12:14:13.882 347 13190.85 527.00 56840.58 88888.00 2010-12-13 12:14:14.882 347 13190.07 526.63 56840.58 88888.00 2010-12-13 12:14:15.882 347 13190.46 527.00 56840.58 88888.00 2010-12-13 12:14:16.882 347 13189.94 527.12 56840.46 88888.00 2010-12-13 12:14:17.882 347 13190.33 527.12 56840.70 88888.00 2010-12-13 12:14:18.882 347 13190.59 526.01 56840.70 88888.00 2010-12-13 12:14:19.882 347 13190.98 526.75 56840.46 88888.00 2010-12-13 12:14:20.882 347 13191.11 526.75 56840.21 88888.00 2010-12-13 12:14:21.882 347 13189.81 527.00 56840.82 88888.00 2010-12-13 12:14:22.882 347 13191.24 527.00 56840.95 88888.00 2010-12-13 12:14:23.882 347 13190.85 526.63 56841.07 88888.00 2010-12-13 12:14:24.882 347 13190.46 526.50 56841.31 88888.00 2010-12-13 12:14:25.882 347 13190.46 527.12 56841.43 88888.00 2010-12-13 12:14:26.882 347 13190.72 526.87 56841.07 88888.00 2010-12-13 12:14:27.882 347 13191.24 526.87 56840.70 88888.00 2010-12-13 12:14:28.882 347 13191.11 527.49 56841.07 88888.00 2010-12-13 12:14:29.882 347 13191.11 527.25 56840.95 88888.00 2010-12-13 12:14:30.882 347 13190.98 526.63 56841.68 88888.00 2010-12-13 12:14:31.882 347 13191.24 526.63 56840.82 88888.00 2010-12-13 12:14:32.882 347 13191.24 527.49 56841.19 88888.00 2010-12-13 12:14:33.882 347 13191.37 527.62 56840.82 88888.00 2010-12-13 12:14:34.882 347 13191.37 526.75 56840.95 88888.00 2010-12-13 12:14:35.882 347 13191.76 527.12 56840.95 88888.00 2010-12-13 12:14:36.882 347 13191.24 527.00 56840.95 88888.00 2010-12-13 12:14:37.882 347 13191.11 526.50 56841.07 88888.00 2010-12-13 12:14:38.882 347 13191.63 527.62 56841.07 88888.00 2010-12-13 12:14:39.882 347 13192.02 527.12 56841.31 88888.00 2010-12-13 12:14:40.882 347 13191.24 527.00 56841.43 88888.00 2010-12-13 12:14:41.882 347 13191.63 527.49 56840.82 88888.00 2010-12-13 12:14:42.882 347 13192.02 527.37 56840.82 88888.00 2010-12-13 12:14:43.882 347 13190.98 526.63 56840.82 88888.00 2010-12-13 12:14:44.882 347 13191.76 526.75 56841.56 88888.00 2010-12-13 12:14:45.882 347 13191.50 527.00 56841.80 88888.00 2010-12-13 12:14:46.882 347 13192.02 527.00 56840.70 88888.00 2010-12-13 12:14:47.882 347 13191.89 527.25 56841.56 88888.00 2010-12-13 12:14:48.882 347 13192.02 527.25 56840.70 88888.00 2010-12-13 12:14:49.882 347 13192.15 527.25 56841.43 88888.00 2010-12-13 12:14:50.882 347 13191.76 527.00 56841.31 88888.00 2010-12-13 12:14:51.882 347 13191.76 526.87 56841.07 88888.00 2010-12-13 12:14:52.882 347 13192.15 527.49 56841.07 88888.00 2010-12-13 12:14:53.882 347 13191.24 526.50 56840.82 88888.00 2010-12-13 12:14:54.882 347 13191.37 527.00 56841.56 88888.00 2010-12-13 12:14:55.882 347 13191.63 527.37 56840.82 88888.00 2010-12-13 12:14:56.882 347 13191.24 526.87 56841.56 88888.00 2010-12-13 12:14:57.882 347 13191.63 527.25 56840.82 88888.00 2010-12-13 12:14:58.882 347 13191.76 527.12 56840.95 88888.00 2010-12-13 12:14:59.882 347 13191.50 526.63 56841.31 88888.00 2010-12-13 12:15:00.882 347 13191.11 527.25 56840.95 88888.00 2010-12-13 12:15:01.882 347 13191.63 526.50 56840.34 88888.00 2010-12-13 12:15:02.882 347 13191.50 527.37 56840.70 88888.00 2010-12-13 12:15:03.882 347 13191.89 526.25 56840.70 88888.00 2010-12-13 12:15:04.882 347 13191.76 527.12 56841.43 88888.00 2010-12-13 12:15:05.882 347 13192.15 526.63 56841.19 88888.00 2010-12-13 12:15:06.882 347 13191.50 526.63 56840.21 88888.00 2010-12-13 12:15:07.882 347 13191.37 526.75 56840.82 88888.00 2010-12-13 12:15:08.882 347 13191.24 527.37 56840.95 88888.00 2010-12-13 12:15:09.882 347 13190.85 527.25 56840.95 88888.00 2010-12-13 12:15:10.882 347 13192.15 527.49 56840.70 88888.00 2010-12-13 12:15:11.882 347 13191.76 526.87 56839.97 88888.00 2010-12-13 12:15:12.881 347 13191.37 526.63 56840.34 88888.00 2010-12-13 12:15:13.881 347 13191.37 527.12 56840.70 88888.00 2010-12-13 12:15:14.881 347 13191.37 526.50 56840.82 88888.00 2010-12-13 12:15:15.881 347 13191.50 526.75 56840.95 88888.00 2010-12-13 12:15:16.881 347 13191.89 526.50 56841.56 88888.00 2010-12-13 12:15:17.881 347 13191.11 526.38 56840.58 88888.00 2010-12-13 12:15:18.881 347 13191.50 526.75 56840.21 88888.00 2010-12-13 12:15:19.881 347 13191.76 526.13 56840.82 88888.00 2010-12-13 12:15:20.881 347 13191.37 526.75 56840.82 88888.00 2010-12-13 12:15:21.881 347 13191.11 526.63 56840.58 88888.00 2010-12-13 12:15:22.881 347 13191.37 526.75 56840.82 88888.00 2010-12-13 12:15:23.881 347 13191.11 526.63 56840.46 88888.00 2010-12-13 12:15:24.881 347 13191.76 526.25 56840.46 88888.00 2010-12-13 12:15:25.881 347 13192.15 526.13 56840.09 88888.00 2010-12-13 12:15:26.881 347 13191.50 526.13 56840.82 88888.00 2010-12-13 12:15:27.881 347 13190.98 526.63 56840.21 88888.00 2010-12-13 12:15:28.881 347 13191.24 526.01 56840.21 88888.00 2010-12-13 12:15:29.881 347 13191.76 526.87 56840.70 88888.00 2010-12-13 12:15:30.881 347 13191.37 526.50 56840.46 88888.00 2010-12-13 12:15:31.881 347 13191.37 526.38 56840.09 88888.00 2010-12-13 12:15:32.881 347 13191.63 526.01 56840.70 88888.00 2010-12-13 12:15:33.881 347 13191.50 526.13 56840.70 88888.00 2010-12-13 12:15:34.881 347 13191.24 526.13 56840.70 88888.00 2010-12-13 12:15:35.881 347 13191.37 525.88 56839.72 88888.00 2010-12-13 12:15:36.881 347 13191.37 525.51 56839.97 88888.00 2010-12-13 12:15:37.881 347 13191.24 525.51 56840.34 88888.00 2010-12-13 12:15:38.881 347 13191.89 525.51 56839.97 88888.00 2010-12-13 12:15:39.881 347 13191.24 525.64 56840.46 88888.00 2010-12-13 12:15:40.881 347 13191.50 525.64 56840.34 88888.00 2010-12-13 12:15:41.881 347 13191.11 525.39 56840.46 88888.00 2010-12-13 12:15:42.881 347 13191.76 525.76 56840.09 88888.00 2010-12-13 12:15:43.881 347 13191.89 525.26 56840.34 88888.00 2010-12-13 12:15:44.881 347 13191.11 526.25 56840.82 88888.00 2010-12-13 12:15:45.881 347 13192.28 526.38 56840.09 88888.00 2010-12-13 12:15:46.881 347 13191.50 526.01 56840.09 88888.00 2010-12-13 12:15:47.881 347 13191.37 526.01 56839.84 88888.00 2010-12-13 12:15:48.881 347 13191.63 525.88 56840.09 88888.00 2010-12-13 12:15:49.881 347 13191.24 526.01 56839.84 88888.00 2010-12-13 12:15:50.881 347 13191.63 525.88 56840.82 88888.00 2010-12-13 12:15:51.881 347 13191.63 525.64 56840.21 88888.00 2010-12-13 12:15:52.881 347 13191.24 525.88 56840.34 88888.00 2010-12-13 12:15:53.881 347 13191.63 526.01 56839.48 88888.00 2010-12-13 12:15:54.881 347 13191.24 526.01 56840.46 88888.00 2010-12-13 12:15:55.881 347 13191.76 526.25 56840.09 88888.00 2010-12-13 12:15:56.881 347 13191.63 526.75 56840.46 88888.00 2010-12-13 12:15:57.881 347 13192.02 526.25 56840.09 88888.00 2010-12-13 12:15:58.881 347 13190.85 526.01 56840.34 88888.00 2010-12-13 12:15:59.881 347 13191.11 526.13 56839.60 88888.00 2010-12-13 12:16:00.881 347 13191.11 526.50 56840.09 88888.00 2010-12-13 12:16:01.881 347 13190.85 526.13 56839.36 88888.00 2010-12-13 12:16:02.881 347 13190.98 526.50 56839.48 88888.00 2010-12-13 12:16:03.881 347 13191.37 526.50 56840.70 88888.00 2010-12-13 12:16:04.881 347 13190.59 526.50 56839.84 88888.00 2010-12-13 12:16:05.881 347 13191.24 526.13 56840.09 88888.00 2010-12-13 12:16:06.881 347 13190.59 526.50 56839.84 88888.00 2010-12-13 12:16:07.881 347 13191.11 526.13 56840.09 88888.00 2010-12-13 12:16:08.881 347 13190.85 526.38 56839.72 88888.00 2010-12-13 12:16:09.881 347 13191.50 525.64 56839.84 88888.00 2010-12-13 12:16:10.881 347 13190.72 525.76 56839.72 88888.00 2010-12-13 12:16:11.881 347 13190.85 525.14 56839.72 88888.00 2010-12-13 12:16:12.881 347 13190.46 525.88 56839.11 88888.00 2010-12-13 12:16:13.881 347 13190.59 526.13 56839.48 88888.00 2010-12-13 12:16:14.881 347 13190.85 525.88 56839.36 88888.00 2010-12-13 12:16:15.881 347 13191.11 526.25 56839.36 88888.00 2010-12-13 12:16:16.881 347 13190.72 526.13 56839.60 88888.00 2010-12-13 12:16:17.881 347 13190.33 526.01 56839.60 88888.00 2010-12-13 12:16:18.881 347 13190.33 525.76 56839.60 88888.00 2010-12-13 12:16:19.881 347 13190.33 526.01 56839.23 88888.00 2010-12-13 12:16:20.881 347 13191.11 525.88 56839.23 88888.00 2010-12-13 12:16:21.881 347 13190.59 525.76 56839.23 88888.00 2010-12-13 12:16:22.881 347 13190.33 526.13 56839.23 88888.00 2010-12-13 12:16:23.881 347 13191.37 526.25 56839.60 88888.00 2010-12-13 12:16:24.881 347 13190.85 525.51 56839.23 88888.00 2010-12-13 12:16:25.881 347 13190.46 525.76 56839.23 88888.00 2010-12-13 12:16:26.881 347 13190.59 525.51 56839.60 88888.00 2010-12-13 12:16:27.881 347 13190.72 526.38 56839.36 88888.00 2010-12-13 12:16:28.881 347 13190.07 525.76 56839.84 88888.00 2010-12-13 12:16:29.881 347 13190.20 526.13 56839.23 88888.00 2010-12-13 12:16:30.881 347 13189.94 526.25 56839.23 88888.00 2010-12-13 12:16:31.881 347 13190.85 526.01 56839.23 88888.00 2010-12-13 12:16:32.881 347 13190.85 525.76 56839.72 88888.00 2010-12-13 12:16:33.881 347 13189.81 526.13 56839.97 88888.00 2010-12-13 12:16:34.881 347 13190.20 525.51 56840.21 88888.00 2010-12-13 12:16:35.881 347 13190.46 526.25 56839.23 88888.00 2010-12-13 12:16:36.881 347 13190.85 525.02 56839.84 88888.00 2010-12-13 12:16:37.881 347 13191.11 526.63 56839.11 88888.00 2010-12-13 12:16:38.881 347 13190.98 526.01 56839.60 88888.00 2010-12-13 12:16:39.881 347 13190.20 526.38 56838.99 88888.00 2010-12-13 12:16:40.881 347 13190.72 525.64 56839.84 88888.00 2010-12-13 12:16:41.881 347 13190.33 526.25 56839.48 88888.00 2010-12-13 12:16:42.881 347 13191.24 525.88 56839.36 88888.00 2010-12-13 12:16:43.881 347 13191.11 525.64 56839.11 88888.00 2010-12-13 12:16:44.881 347 13191.24 526.13 56839.84 88888.00 2010-12-13 12:16:45.881 347 13190.85 526.38 56839.84 88888.00 2010-12-13 12:16:46.881 347 13190.46 526.13 56839.11 88888.00 2010-12-13 12:16:47.881 347 13190.20 526.25 56839.48 88888.00 2010-12-13 12:16:48.881 347 13190.46 525.76 56838.01 88888.00 2010-12-13 12:16:49.881 347 13190.07 526.63 56839.48 88888.00 2010-12-13 12:16:50.881 347 13190.98 525.88 56839.23 88888.00 2010-12-13 12:16:51.881 347 13190.20 526.13 56839.11 88888.00 2010-12-13 12:16:52.881 347 13190.59 525.76 56838.99 88888.00 2010-12-13 12:16:53.881 347 13190.85 525.88 56839.48 88888.00 2010-12-13 12:16:54.881 347 13190.46 526.25 56839.11 88888.00 2010-12-13 12:16:55.881 347 13190.46 525.76 56839.11 88888.00 2010-12-13 12:16:56.881 347 13190.72 526.01 56838.87 88888.00 2010-12-13 12:16:57.881 347 13190.46 525.76 56839.23 88888.00 2010-12-13 12:16:58.881 347 13190.07 526.50 56838.50 88888.00 2010-12-13 12:16:59.881 347 13190.46 525.88 56839.23 88888.00 2010-12-13 12:17:00.881 347 13190.98 525.88 56838.75 88888.00 2010-12-13 12:17:01.881 347 13190.46 525.76 56839.23 88888.00 2010-12-13 12:17:02.881 347 13189.68 526.01 56839.60 88888.00 2010-12-13 12:17:03.881 347 13190.72 526.25 56838.75 88888.00 2010-12-13 12:17:04.881 347 13190.98 525.88 56839.36 88888.00 2010-12-13 12:17:05.881 347 13190.72 525.76 56839.48 88888.00 2010-12-13 12:17:06.881 347 13190.98 526.38 56838.75 88888.00 2010-12-13 12:17:07.881 347 13190.33 525.64 56839.23 88888.00 2010-12-13 12:17:08.881 347 13190.72 525.88 56838.38 88888.00 2010-12-13 12:17:09.881 347 13190.59 525.76 56838.75 88888.00 2010-12-13 12:17:10.881 347 13190.72 526.01 56838.75 88888.00 2010-12-13 12:17:11.881 347 13190.98 526.13 56839.11 88888.00 2010-12-13 12:17:12.881 347 13190.72 525.88 56838.62 88888.00 2010-12-13 12:17:13.881 347 13190.33 526.25 56839.60 88888.00 2010-12-13 12:17:14.881 347 13191.11 526.01 56838.87 88888.00 2010-12-13 12:17:15.881 347 13190.72 525.64 56839.84 88888.00 2010-12-13 12:17:16.881 347 13190.98 526.01 56838.99 88888.00 2010-12-13 12:17:17.881 347 13191.24 526.13 56839.11 88888.00 2010-12-13 12:17:18.881 347 13190.72 526.01 56838.99 88888.00 2010-12-13 12:17:19.881 347 13190.46 526.38 56838.75 88888.00 2010-12-13 12:17:20.881 347 13190.85 525.51 56839.36 88888.00 2010-12-13 12:17:21.881 347 13190.72 525.64 56839.23 88888.00 2010-12-13 12:17:22.881 347 13190.59 526.01 56838.50 88888.00 2010-12-13 12:17:23.881 347 13190.98 526.01 56838.62 88888.00 2010-12-13 12:17:24.881 347 13190.59 526.13 56838.87 88888.00 2010-12-13 12:17:25.881 347 13190.85 525.64 56838.75 88888.00 2010-12-13 12:17:26.881 347 13190.07 526.01 56838.87 88888.00 2010-12-13 12:17:27.881 347 13190.07 525.76 56838.38 88888.00 2010-12-13 12:17:28.881 347 13189.94 526.13 56838.99 88888.00 2010-12-13 12:17:29.881 347 13191.24 526.01 56838.87 88888.00 2010-12-13 12:17:30.881 347 13191.11 526.25 56838.87 88888.00 2010-12-13 12:17:31.881 347 13190.33 526.63 56838.62 88888.00 2010-12-13 12:17:32.881 347 13190.98 526.75 56838.87 88888.00 2010-12-13 12:17:33.881 347 13190.72 525.88 56838.38 88888.00 2010-12-13 12:17:34.881 347 13190.72 526.38 56838.87 88888.00 2010-12-13 12:17:35.881 347 13190.33 526.50 56838.50 88888.00 2010-12-13 12:17:36.881 347 13190.46 525.64 56838.50 88888.00 2010-12-13 12:17:37.881 347 13191.50 526.25 56838.50 88888.00 2010-12-13 12:17:38.881 347 13190.72 525.64 56838.87 88888.00 2010-12-13 12:17:39.881 347 13191.11 526.13 56838.50 88888.00 2010-12-13 12:17:40.881 347 13190.33 526.38 56838.75 88888.00 2010-12-13 12:17:41.881 347 13189.55 526.13 56839.36 88888.00 2010-12-13 12:17:42.881 347 13190.72 526.01 56838.50 88888.00 2010-12-13 12:17:43.881 347 13189.81 526.13 56839.48 88888.00 2010-12-13 12:17:44.881 347 13190.72 526.25 56838.38 88888.00 2010-12-13 12:17:45.881 347 13190.20 526.50 56838.62 88888.00 2010-12-13 12:17:46.881 347 13190.46 526.38 56838.25 88888.00 2010-12-13 12:17:47.881 347 13190.59 526.38 56838.38 88888.00 2010-12-13 12:17:48.881 347 13190.59 526.01 56838.75 88888.00 2010-12-13 12:17:49.881 347 13189.81 525.88 56838.01 88888.00 2010-12-13 12:17:50.881 347 13190.85 526.13 56838.25 88888.00 2010-12-13 12:17:51.881 347 13190.46 526.13 56838.38 88888.00 2010-12-13 12:17:52.881 347 13190.46 526.38 56838.01 88888.00 2010-12-13 12:17:53.881 347 13190.20 526.75 56838.38 88888.00 2010-12-13 12:17:54.881 347 13190.59 525.39 56838.38 88888.00 2010-12-13 12:17:55.881 347 13190.33 526.25 56838.13 88888.00 2010-12-13 12:17:56.881 347 13190.85 526.25 56838.38 88888.00 2010-12-13 12:17:57.881 347 13190.72 526.13 56837.64 88888.00 2010-12-13 12:17:58.881 347 13190.46 526.25 56838.38 88888.00 2010-12-13 12:17:59.881 347 13190.59 525.51 56838.13 88888.00 2010-12-13 12:18:00.881 347 13189.94 525.88 56838.50 88888.00 2010-12-13 12:18:01.881 347 13190.72 525.88 56838.38 88888.00 2010-12-13 12:18:02.881 347 13190.59 526.13 56838.99 88888.00 2010-12-13 12:18:03.881 347 13190.20 525.88 56838.25 88888.00 2010-12-13 12:18:04.881 347 13190.46 526.13 56838.13 88888.00 2010-12-13 12:18:05.881 347 13191.11 525.88 56838.25 88888.00 2010-12-13 12:18:06.881 347 13190.33 526.25 56838.50 88888.00 2010-12-13 12:18:07.881 347 13190.72 525.88 56837.89 88888.00 2010-12-13 12:18:08.881 347 13190.46 525.88 56838.13 88888.00 2010-12-13 12:18:09.881 347 13189.94 526.13 56838.13 88888.00 2010-12-13 12:18:10.881 347 13190.46 526.25 56838.50 88888.00 2010-12-13 12:18:11.881 347 13190.98 526.01 56838.38 88888.00 2010-12-13 12:18:12.881 347 13190.59 526.01 56838.62 88888.00 2010-12-13 12:18:13.881 347 13190.33 526.25 56838.38 88888.00 2010-12-13 12:18:14.881 347 13190.20 526.01 56838.13 88888.00 2010-12-13 12:18:15.881 347 13189.94 526.63 56838.13 88888.00 2010-12-13 12:18:16.881 347 13190.07 526.38 56837.89 88888.00 2010-12-13 12:18:17.881 347 13190.33 526.01 56838.25 88888.00 2010-12-13 12:18:18.881 347 13190.33 526.01 56838.13 88888.00 2010-12-13 12:18:19.881 347 13190.46 526.25 56837.89 88888.00 2010-12-13 12:18:20.881 347 13190.33 526.38 56838.50 88888.00 2010-12-13 12:18:21.881 347 13190.20 526.50 56838.50 88888.00 2010-12-13 12:18:22.881 347 13190.20 526.13 56837.64 88888.00 2010-12-13 12:18:23.881 347 13190.59 526.13 56837.52 88888.00 2010-12-13 12:18:24.881 347 13189.68 526.01 56838.13 88888.00 2010-12-13 12:18:25.881 347 13190.59 526.63 56837.89 88888.00 2010-12-13 12:18:26.881 347 13190.07 526.87 56838.25 88888.00 2010-12-13 12:18:27.881 347 13190.07 525.76 56837.89 88888.00 2010-12-13 12:18:28.881 347 13189.94 526.63 56838.25 88888.00 2010-12-13 12:18:29.881 347 13190.33 526.38 56838.62 88888.00 2010-12-13 12:18:30.881 347 13190.20 526.13 56837.77 88888.00 2010-12-13 12:18:31.881 347 13190.85 526.01 56838.50 88888.00 2010-12-13 12:18:32.881 347 13189.94 526.13 56838.13 88888.00 2010-12-13 12:18:33.881 347 13190.20 526.38 56838.62 88888.00 2010-12-13 12:18:34.881 347 13189.81 526.01 56837.77 88888.00 2010-12-13 12:18:35.881 347 13190.33 525.76 56838.01 88888.00 2010-12-13 12:18:36.881 347 13190.20 525.51 56838.38 88888.00 2010-12-13 12:18:37.881 347 13190.07 525.76 56838.13 88888.00 2010-12-13 12:18:38.881 347 13190.59 525.88 56838.13 88888.00 2010-12-13 12:18:39.881 347 13190.07 526.25 56838.01 88888.00 2010-12-13 12:18:40.881 347 13190.20 525.88 56837.64 88888.00 2010-12-13 12:18:41.881 347 13189.68 525.64 56838.25 88888.00 2010-12-13 12:18:42.881 347 13189.81 526.38 56838.38 88888.00 2010-12-13 12:18:43.881 347 13190.07 527.00 56838.13 88888.00 2010-12-13 12:18:44.881 347 13190.46 525.88 56838.01 88888.00 2010-12-13 12:18:45.881 347 13190.33 525.76 56837.52 88888.00 2010-12-13 12:18:46.881 347 13190.33 525.88 56837.89 88888.00 2010-12-13 12:18:47.881 347 13189.68 525.64 56838.38 88888.00 2010-12-13 12:18:48.881 347 13189.68 525.51 56837.89 88888.00 2010-12-13 12:18:49.881 347 13189.16 525.51 56837.89 88888.00 2010-12-13 12:18:50.881 347 13190.07 525.88 56838.50 88888.00 2010-12-13 12:18:51.881 347 13189.55 525.76 56837.77 88888.00 2010-12-13 12:18:52.881 347 13190.07 525.88 56837.64 88888.00 2010-12-13 12:18:53.881 347 13189.94 525.88 56838.13 88888.00 2010-12-13 12:18:54.881 347 13189.42 526.01 56838.62 88888.00 2010-12-13 12:18:55.881 347 13189.55 525.88 56837.64 88888.00 2010-12-13 12:18:56.881 347 13189.42 525.88 56838.25 88888.00 2010-12-13 12:18:57.881 347 13189.81 525.88 56837.77 88888.00 2010-12-13 12:18:58.881 347 13189.68 525.51 56837.89 88888.00 2010-12-13 12:18:59.881 347 13190.07 526.13 56837.16 88888.00 2010-12-13 12:19:00.881 347 13189.29 525.76 56838.25 88888.00 2010-12-13 12:19:01.881 347 13189.55 526.50 56838.38 88888.00 2010-12-13 12:19:02.881 347 13190.07 525.88 56837.89 88888.00 2010-12-13 12:19:03.881 347 13190.20 526.13 56837.52 88888.00 2010-12-13 12:19:04.881 347 13189.16 525.26 56838.13 88888.00 2010-12-13 12:19:05.881 347 13190.07 525.39 56837.64 88888.00 2010-12-13 12:19:06.881 347 13189.16 525.88 56838.62 88888.00 2010-12-13 12:19:07.881 347 13189.68 524.89 56837.52 88888.00 2010-12-13 12:19:08.881 347 13189.94 525.64 56837.89 88888.00 2010-12-13 12:19:09.881 347 13189.42 525.88 56837.89 88888.00 2010-12-13 12:19:10.881 347 13189.68 525.64 56837.64 88888.00 2010-12-13 12:19:11.881 347 13190.33 525.88 56837.64 88888.00 2010-12-13 12:19:12.881 347 13189.55 526.13 56837.03 88888.00 2010-12-13 12:19:13.881 347 13189.55 525.64 56837.89 88888.00 2010-12-13 12:19:14.881 347 13189.29 525.88 56837.77 88888.00 2010-12-13 12:19:15.881 347 13188.77 526.13 56837.77 88888.00 2010-12-13 12:19:16.881 347 13189.81 525.76 56838.38 88888.00 2010-12-13 12:19:17.881 347 13189.03 525.02 56837.16 88888.00 2010-12-13 12:19:18.881 347 13189.29 525.26 56837.89 88888.00 2010-12-13 12:19:19.881 347 13190.07 525.64 56838.13 88888.00 2010-12-13 12:19:20.881 347 13189.42 526.25 56838.01 88888.00 2010-12-13 12:19:21.881 347 13189.94 525.51 56837.89 88888.00 2010-12-13 12:19:22.881 347 13189.16 525.14 56837.16 88888.00 2010-12-13 12:19:23.881 347 13189.29 524.89 56838.13 88888.00 2010-12-13 12:19:24.881 347 13189.16 525.76 56838.13 88888.00 2010-12-13 12:19:25.881 347 13189.94 525.76 56837.77 88888.00 2010-12-13 12:19:26.881 347 13189.81 525.14 56836.91 88888.00 2010-12-13 12:19:27.881 347 13189.42 525.88 56837.16 88888.00 2010-12-13 12:19:28.881 347 13189.42 525.88 56837.40 88888.00 2010-12-13 12:19:29.881 347 13189.42 525.64 56837.03 88888.00 2010-12-13 12:19:30.881 347 13189.81 525.76 56837.52 88888.00 2010-12-13 12:19:31.881 347 13189.29 525.64 56837.77 88888.00 2010-12-13 12:19:32.881 347 13189.68 525.51 56837.77 88888.00 2010-12-13 12:19:33.881 347 13189.16 525.51 56837.28 88888.00 2010-12-13 12:19:34.881 347 13189.94 525.88 56837.64 88888.00 2010-12-13 12:19:35.881 347 13189.16 526.01 56837.89 88888.00 2010-12-13 12:19:36.881 347 13189.81 525.76 56837.77 88888.00 2010-12-13 12:19:37.881 347 13189.42 525.64 56837.52 88888.00 2010-12-13 12:19:38.881 347 13189.55 525.51 56838.01 88888.00 2010-12-13 12:19:39.881 347 13189.55 525.26 56837.64 88888.00 2010-12-13 12:19:40.881 347 13189.94 525.64 56838.13 88888.00 2010-12-13 12:19:41.881 347 13189.55 525.39 56837.89 88888.00 2010-12-13 12:19:42.881 347 13189.16 526.01 56837.52 88888.00 2010-12-13 12:19:43.881 347 13189.55 526.38 56837.52 88888.00 2010-12-13 12:19:44.881 347 13189.94 525.51 56837.64 88888.00 2010-12-13 12:19:45.881 347 13190.07 525.64 56837.52 88888.00 2010-12-13 12:19:46.881 347 13190.20 525.76 56838.25 88888.00 2010-12-13 12:19:47.881 347 13189.68 525.88 56837.28 88888.00 2010-12-13 12:19:48.881 347 13189.68 526.13 56837.89 88888.00 2010-12-13 12:19:49.881 347 13190.20 526.25 56837.89 88888.00 2010-12-13 12:19:50.881 347 13189.94 525.51 56837.64 88888.00 2010-12-13 12:19:51.881 347 13189.16 525.76 56837.03 88888.00 2010-12-13 12:19:52.881 347 13189.16 525.39 56838.25 88888.00 2010-12-13 12:19:53.881 347 13189.68 526.13 56837.77 88888.00 2010-12-13 12:19:54.881 347 13189.16 525.76 56837.89 88888.00 2010-12-13 12:19:55.881 347 13189.55 526.13 56837.40 88888.00 2010-12-13 12:19:56.881 347 13189.42 525.88 56838.25 88888.00 2010-12-13 12:19:57.881 347 13189.55 526.01 56837.28 88888.00 2010-12-13 12:19:58.881 347 13189.29 526.01 56837.52 88888.00 2010-12-13 12:19:59.881 347 13189.42 527.25 56837.89 88888.00 2010-12-13 12:20:00.881 347 13189.29 526.38 56837.89 88888.00 2010-12-13 12:20:01.881 347 13189.55 525.76 56837.64 88888.00 2010-12-13 12:20:02.881 347 13190.07 526.01 56837.64 88888.00 2010-12-13 12:20:03.881 347 13190.20 526.13 56837.77 88888.00 2010-12-13 12:20:04.881 347 13189.42 525.88 56837.77 88888.00 2010-12-13 12:20:05.881 347 13189.29 525.64 56837.40 88888.00 2010-12-13 12:20:06.881 347 13189.81 525.64 56837.77 88888.00 2010-12-13 12:20:07.881 347 13189.81 526.25 56837.52 88888.00 2010-12-13 12:20:08.881 347 13190.20 526.13 56837.77 88888.00 2010-12-13 12:20:09.881 347 13189.29 525.64 56837.64 88888.00 2010-12-13 12:20:10.881 347 13189.55 526.01 56837.64 88888.00 2010-12-13 12:20:11.881 347 13189.81 525.76 56837.64 88888.00 2010-12-13 12:20:12.881 347 13189.29 526.13 56838.13 88888.00 2010-12-13 12:20:13.881 347 13190.33 525.76 56838.25 88888.00 2010-12-13 12:20:14.881 347 13190.07 525.64 56837.64 88888.00 2010-12-13 12:20:15.881 347 13189.94 526.13 56837.52 88888.00 2010-12-13 12:20:16.881 347 13190.07 525.51 56837.77 88888.00 2010-12-13 12:20:17.881 347 13189.42 525.76 56837.89 88888.00 2010-12-13 12:20:18.881 347 13190.20 526.13 56837.77 88888.00 2010-12-13 12:20:19.881 347 13189.81 526.63 56837.77 88888.00 2010-12-13 12:20:20.881 347 13190.33 525.26 56837.28 88888.00 2010-12-13 12:20:21.881 347 13190.72 526.25 56838.01 88888.00 2010-12-13 12:20:22.881 347 13190.46 526.25 56837.64 88888.00 2010-12-13 12:20:23.881 347 13189.81 525.39 56837.89 88888.00 2010-12-13 12:20:24.881 347 13189.81 526.50 56837.64 88888.00 2010-12-13 12:20:25.881 347 13190.46 526.25 56837.77 88888.00 2010-12-13 12:20:26.881 347 13190.33 526.13 56837.52 88888.00 2010-12-13 12:20:27.881 347 13190.46 526.63 56837.52 88888.00 2010-12-13 12:20:28.881 347 13190.33 526.01 56838.13 88888.00 2010-12-13 12:20:29.881 347 13190.07 526.01 56837.77 88888.00 2010-12-13 12:20:30.881 347 13189.42 525.64 56837.77 88888.00 2010-12-13 12:20:31.881 347 13190.33 526.38 56837.28 88888.00 2010-12-13 12:20:32.881 347 13190.46 526.25 56838.62 88888.00 2010-12-13 12:20:33.881 347 13190.33 526.13 56838.38 88888.00 2010-12-13 12:20:34.881 347 13190.85 525.64 56838.38 88888.00 2010-12-13 12:20:35.881 347 13189.94 526.01 56837.89 88888.00 2010-12-13 12:20:36.881 347 13191.24 526.25 56838.38 88888.00 2010-12-13 12:20:37.881 347 13190.85 525.76 56838.13 88888.00 2010-12-13 12:20:38.881 347 13190.85 526.87 56837.77 88888.00 2010-12-13 12:20:39.881 347 13190.46 526.25 56837.89 88888.00 2010-12-13 12:20:40.881 347 13189.68 526.01 56838.01 88888.00 2010-12-13 12:20:41.881 347 13190.72 525.39 56838.01 88888.00 2010-12-13 12:20:42.881 347 13190.46 526.63 56838.01 88888.00 2010-12-13 12:20:43.881 347 13190.59 526.01 56838.25 88888.00 2010-12-13 12:20:44.881 347 13190.59 526.25 56838.62 88888.00 2010-12-13 12:20:45.881 347 13189.81 526.38 56838.25 88888.00 2010-12-13 12:20:46.881 347 13190.20 526.63 56837.89 88888.00 2010-12-13 12:20:47.881 347 13190.46 526.01 56838.25 88888.00 2010-12-13 12:20:48.881 347 13190.20 525.26 56837.77 88888.00 2010-12-13 12:20:49.881 347 13190.85 526.25 56838.25 88888.00 2010-12-13 12:20:50.881 347 13190.20 526.50 56838.01 88888.00 2010-12-13 12:20:51.881 347 13190.33 526.25 56838.13 88888.00 2010-12-13 12:20:52.881 347 13190.07 526.75 56837.40 88888.00 2010-12-13 12:20:53.881 347 13190.85 526.13 56837.89 88888.00 2010-12-13 12:20:54.881 347 13190.46 526.25 56838.38 88888.00 2010-12-13 12:20:55.881 347 13191.11 526.50 56838.62 88888.00 2010-12-13 12:20:56.881 347 13190.33 526.38 56838.75 88888.00 2010-12-13 12:20:57.881 347 13190.59 526.38 56838.13 88888.00 2010-12-13 12:20:58.881 347 13190.59 526.75 56838.62 88888.00 2010-12-13 12:20:59.881 347 13190.20 526.25 56838.50 88888.00 2010-12-13 12:21:00.881 347 13190.72 526.63 56838.25 88888.00 2010-12-13 12:21:01.881 347 13189.94 525.76 56838.13 88888.00 2010-12-13 12:21:02.881 347 13189.81 526.25 56838.25 88888.00 2010-12-13 12:21:03.881 347 13190.46 526.25 56837.89 88888.00 2010-12-13 12:21:04.881 347 13190.20 526.25 56838.25 88888.00 2010-12-13 12:21:05.881 347 13190.46 526.01 56837.77 88888.00 2010-12-13 12:21:06.881 347 13190.59 526.50 56837.89 88888.00 2010-12-13 12:21:07.881 347 13191.11 526.25 56838.13 88888.00 2010-12-13 12:21:08.881 347 13190.98 525.64 56838.13 88888.00 2010-12-13 12:21:09.881 347 13190.72 526.63 56838.87 88888.00 2010-12-13 12:21:10.881 347 13190.72 526.38 56837.40 88888.00 2010-12-13 12:21:11.881 347 13190.46 526.25 56838.25 88888.00 2010-12-13 12:21:12.881 347 13190.72 527.12 56838.13 88888.00 2010-12-13 12:21:13.881 347 13190.59 526.63 56837.89 88888.00 2010-12-13 12:21:14.881 347 13190.46 525.88 56837.89 88888.00 2010-12-13 12:21:15.881 347 13190.72 526.63 56837.89 88888.00 2010-12-13 12:21:16.881 347 13190.46 525.76 56838.01 88888.00 2010-12-13 12:21:17.881 347 13190.72 526.63 56838.01 88888.00 2010-12-13 12:21:18.881 347 13190.46 527.12 56837.89 88888.00 2010-12-13 12:21:19.881 347 13190.07 526.25 56837.89 88888.00 2010-12-13 12:21:20.881 347 13190.72 526.25 56837.64 88888.00 2010-12-13 12:21:21.881 347 13191.11 525.88 56838.13 88888.00 2010-12-13 12:21:22.881 347 13190.46 526.38 56838.38 88888.00 2010-12-13 12:21:23.881 347 13190.98 526.01 56837.77 88888.00 2010-12-13 12:21:24.881 347 13191.37 526.50 56837.89 88888.00 2010-12-13 12:21:25.881 347 13190.72 526.13 56837.77 88888.00 2010-12-13 12:21:26.881 347 13190.72 525.88 56838.50 88888.00 2010-12-13 12:21:27.881 347 13190.46 526.01 56837.89 88888.00 2010-12-13 12:21:28.881 347 13189.81 526.38 56837.40 88888.00 2010-12-13 12:21:29.881 347 13190.07 525.51 56837.77 88888.00 2010-12-13 12:21:30.881 347 13191.37 526.50 56838.01 88888.00 2010-12-13 12:21:31.881 347 13190.85 526.50 56838.38 88888.00 2010-12-13 12:21:32.881 347 13190.33 526.50 56837.40 88888.00 2010-12-13 12:21:33.881 347 13189.81 526.75 56838.38 88888.00 2010-12-13 12:21:34.881 347 13190.33 526.75 56837.40 88888.00 2010-12-13 12:21:35.881 347 13190.98 526.13 56838.38 88888.00 2010-12-13 12:21:36.881 347 13190.98 527.00 56838.13 88888.00 2010-12-13 12:21:37.881 347 13190.20 526.75 56838.01 88888.00 2010-12-13 12:21:38.881 347 13190.72 526.50 56838.25 88888.00 2010-12-13 12:21:39.881 347 13190.33 526.63 56838.13 88888.00 2010-12-13 12:21:40.881 347 13190.72 526.87 56837.77 88888.00 2010-12-13 12:21:41.881 347 13190.85 526.38 56838.62 88888.00 2010-12-13 12:21:42.881 347 13190.33 526.50 56838.01 88888.00 2010-12-13 12:21:43.881 347 13190.85 526.50 56838.01 88888.00 2010-12-13 12:21:44.881 347 13190.98 526.50 56838.25 88888.00 2010-12-13 12:21:45.881 347 13191.11 526.50 56838.38 88888.00 2010-12-13 12:21:46.881 347 13191.24 527.00 56837.89 88888.00 2010-12-13 12:21:47.881 347 13190.33 527.25 56837.64 88888.00 2010-12-13 12:21:48.881 347 13190.72 526.87 56837.40 88888.00 2010-12-13 12:21:49.881 347 13190.33 526.75 56838.13 88888.00 2010-12-13 12:21:50.881 347 13190.46 526.63 56838.01 88888.00 2010-12-13 12:21:51.881 347 13190.59 526.87 56837.89 88888.00 2010-12-13 12:21:52.881 347 13190.59 527.00 56838.25 88888.00 2010-12-13 12:21:53.881 347 13190.85 526.75 56838.25 88888.00 2010-12-13 12:21:54.881 347 13190.46 527.00 56838.01 88888.00 2010-12-13 12:21:55.881 347 13190.59 527.12 56838.13 88888.00 2010-12-13 12:21:56.881 347 13190.85 527.62 56838.50 88888.00 2010-12-13 12:21:57.881 347 13190.72 526.38 56838.38 88888.00 2010-12-13 12:21:58.881 347 13190.46 526.75 56838.25 88888.00 2010-12-13 12:21:59.881 347 13189.94 527.00 56838.25 88888.00 2010-12-13 12:22:00.881 347 13190.20 526.63 56837.89 88888.00 2010-12-13 12:22:01.881 347 13190.33 526.63 56837.89 88888.00 2010-12-13 12:22:02.881 347 13191.11 527.12 56838.01 88888.00 2010-12-13 12:22:03.881 347 13190.59 527.25 56838.25 88888.00 2010-12-13 12:22:04.881 347 13190.33 527.00 56838.13 88888.00 2010-12-13 12:22:05.881 347 13190.85 527.00 56838.75 88888.00 2010-12-13 12:22:06.881 347 13191.11 527.12 56838.13 88888.00 2010-12-13 12:22:07.881 347 13189.94 527.25 56838.25 88888.00 2010-12-13 12:22:08.881 347 13190.33 527.37 56838.25 88888.00 2010-12-13 12:22:09.881 347 13191.24 526.38 56837.64 88888.00 2010-12-13 12:22:10.881 347 13190.72 527.12 56838.50 88888.00 2010-12-13 12:22:11.881 347 13191.11 527.37 56836.91 88888.00 2010-12-13 12:22:12.881 347 13191.11 526.63 56838.38 88888.00 2010-12-13 12:22:13.881 347 13190.59 526.25 56837.77 88888.00 2010-12-13 12:22:14.881 347 13191.37 526.75 56838.25 88888.00 2010-12-13 12:22:15.881 347 13190.98 526.50 56838.13 88888.00 2010-12-13 12:22:16.881 347 13191.37 527.86 56838.01 88888.00 2010-12-13 12:22:17.881 347 13191.11 527.37 56837.89 88888.00 2010-12-13 12:22:18.881 347 13191.37 527.00 56837.77 88888.00 2010-12-13 12:22:19.881 347 13190.72 526.87 56837.77 88888.00 2010-12-13 12:22:20.881 347 13190.85 526.63 56838.25 88888.00 2010-12-13 12:22:21.881 347 13190.98 527.00 56837.89 88888.00 2010-12-13 12:22:22.881 347 13191.24 527.00 56838.62 88888.00 2010-12-13 12:22:23.881 347 13192.02 527.37 56837.89 88888.00 2010-12-13 12:22:24.881 347 13191.37 527.00 56838.25 88888.00 2010-12-13 12:22:25.881 347 13191.11 527.12 56838.01 88888.00 2010-12-13 12:22:26.881 347 13191.50 526.63 56839.11 88888.00 2010-12-13 12:22:27.881 347 13191.63 527.25 56838.13 88888.00 2010-12-13 12:22:28.881 347 13191.37 527.12 56838.13 88888.00 2010-12-13 12:22:29.881 347 13190.59 526.87 56838.62 88888.00 2010-12-13 12:22:30.881 347 13191.11 527.86 56838.75 88888.00 2010-12-13 12:22:31.881 347 13191.50 527.74 56838.13 88888.00 2010-12-13 12:22:32.881 347 13191.37 527.74 56837.89 88888.00 2010-12-13 12:22:33.881 347 13190.98 527.49 56838.25 88888.00 2010-12-13 12:22:34.881 347 13191.37 527.62 56838.38 88888.00 2010-12-13 12:22:35.881 347 13190.85 527.62 56838.13 88888.00 2010-12-13 12:22:36.881 347 13190.46 527.49 56838.50 88888.00 2010-12-13 12:22:37.881 347 13191.50 527.49 56838.38 88888.00 2010-12-13 12:22:38.881 347 13191.11 526.87 56837.89 88888.00 2010-12-13 12:22:39.881 347 13190.85 527.37 56838.01 88888.00 2010-12-13 12:22:40.881 347 13190.85 528.11 56838.01 88888.00 2010-12-13 12:22:41.881 347 13191.11 527.25 56838.50 88888.00 2010-12-13 12:22:42.881 347 13190.72 527.37 56838.38 88888.00 2010-12-13 12:22:43.881 347 13190.72 527.25 56838.25 88888.00 2010-12-13 12:22:44.881 347 13190.98 527.49 56838.75 88888.00 2010-12-13 12:22:45.881 347 13190.72 527.37 56838.25 88888.00 2010-12-13 12:22:46.881 347 13190.59 527.86 56838.50 88888.00 2010-12-13 12:22:47.881 347 13191.11 527.86 56838.13 88888.00 2010-12-13 12:22:48.881 347 13190.98 528.36 56838.62 88888.00 2010-12-13 12:22:49.881 347 13191.37 527.37 56837.77 88888.00 2010-12-13 12:22:50.881 347 13191.76 527.62 56838.01 88888.00 2010-12-13 12:22:51.881 347 13191.50 527.37 56838.38 88888.00 2010-12-13 12:22:52.881 347 13190.85 527.99 56838.38 88888.00 2010-12-13 12:22:53.881 347 13191.11 527.99 56838.25 88888.00 2010-12-13 12:22:54.881 347 13191.24 528.24 56838.50 88888.00 2010-12-13 12:22:55.881 347 13191.24 527.49 56838.25 88888.00 2010-12-13 12:22:56.881 347 13191.24 528.24 56837.89 88888.00 2010-12-13 12:22:57.881 347 13190.98 527.49 56838.75 88888.00 2010-12-13 12:22:58.881 347 13190.72 527.62 56838.38 88888.00 2010-12-13 12:22:59.881 347 13191.63 528.48 56838.25 88888.00 2010-12-13 12:23:00.881 347 13191.24 528.48 56838.50 88888.00 2010-12-13 12:23:01.881 347 13191.37 528.36 56837.64 88888.00 2010-12-13 12:23:02.881 347 13191.24 528.73 56838.75 88888.00 2010-12-13 12:23:03.881 347 13191.63 528.24 56838.99 88888.00 2010-12-13 12:23:04.881 347 13191.50 528.73 56838.25 88888.00 2010-12-13 12:23:05.881 347 13191.76 528.61 56838.25 88888.00 2010-12-13 12:23:06.881 347 13192.15 528.11 56838.62 88888.00 2010-12-13 12:23:07.881 347 13191.37 528.61 56838.50 88888.00 2010-12-13 12:23:08.881 347 13191.50 528.73 56838.01 88888.00 2010-12-13 12:23:09.881 347 13191.50 528.61 56838.99 88888.00 2010-12-13 12:23:10.881 347 13191.37 529.23 56838.38 88888.00 2010-12-13 12:23:11.881 347 13191.76 529.23 56838.13 88888.00 2010-12-13 12:23:12.881 347 13191.11 529.10 56838.38 88888.00 2010-12-13 12:23:13.881 347 13191.37 529.10 56838.75 88888.00 2010-12-13 12:23:14.881 347 13191.37 529.23 56838.38 88888.00 2010-12-13 12:23:15.881 347 13192.02 528.98 56838.50 88888.00 2010-12-13 12:23:16.881 347 13191.63 528.98 56838.38 88888.00 2010-12-13 12:23:17.881 347 13191.89 529.72 56838.87 88888.00 2010-12-13 12:23:18.881 347 13192.28 529.35 56838.38 88888.00 2010-12-13 12:23:19.881 347 13191.76 529.10 56838.50 88888.00 2010-12-13 12:23:20.881 347 13191.50 529.10 56838.25 88888.00 2010-12-13 12:23:21.881 347 13192.02 528.61 56838.25 88888.00 2010-12-13 12:23:22.881 347 13192.02 528.86 56838.62 88888.00 2010-12-13 12:23:23.881 347 13191.76 529.10 56838.62 88888.00 2010-12-13 12:23:24.881 347 13192.15 529.35 56838.62 88888.00 2010-12-13 12:23:25.881 347 13192.54 529.23 56838.87 88888.00 2010-12-13 12:23:26.881 347 13192.41 528.98 56838.38 88888.00 2010-12-13 12:23:27.881 347 13192.15 529.23 56839.36 88888.00 2010-12-13 12:23:28.881 347 13192.41 528.73 56838.87 88888.00 2010-12-13 12:23:29.881 347 13192.02 529.35 56838.50 88888.00 2010-12-13 12:23:30.881 347 13191.76 528.86 56838.13 88888.00 2010-12-13 12:23:31.881 347 13192.02 528.48 56838.25 88888.00 2010-12-13 12:23:32.881 347 13191.76 528.98 56838.75 88888.00 2010-12-13 12:23:33.881 347 13192.54 528.73 56839.36 88888.00 2010-12-13 12:23:34.881 347 13192.93 528.86 56838.99 88888.00 2010-12-13 12:23:35.881 347 13191.63 529.23 56838.75 88888.00 2010-12-13 12:23:36.881 347 13192.54 529.97 56838.87 88888.00 2010-12-13 12:23:37.881 347 13192.02 529.10 56839.11 88888.00 2010-12-13 12:23:38.881 347 13192.15 529.23 56838.87 88888.00 2010-12-13 12:23:39.881 347 13191.76 528.98 56838.99 88888.00 2010-12-13 12:23:40.881 347 13193.06 529.10 56839.23 88888.00 2010-12-13 12:23:41.881 347 13192.41 528.98 56839.23 88888.00 2010-12-13 12:23:42.881 347 13192.41 529.23 56838.38 88888.00 2010-12-13 12:23:43.881 347 13192.54 528.98 56838.62 88888.00 2010-12-13 12:23:44.881 347 13192.41 529.72 56839.48 88888.00 2010-12-13 12:23:45.881 347 13192.80 528.73 56838.99 88888.00 2010-12-13 12:23:46.881 347 13191.89 529.23 56838.38 88888.00 2010-12-13 12:23:47.881 347 13192.28 528.86 56838.87 88888.00 2010-12-13 12:23:48.881 347 13192.15 529.35 56838.75 88888.00 2010-12-13 12:23:49.881 347 13192.02 528.98 56839.11 88888.00 2010-12-13 12:23:50.881 347 13192.15 529.10 56838.62 88888.00 2010-12-13 12:23:51.881 347 13192.02 529.23 56839.72 88888.00 2010-12-13 12:23:52.881 347 13191.63 528.73 56838.62 88888.00 2010-12-13 12:23:53.881 347 13191.63 529.10 56839.36 88888.00 2010-12-13 12:23:54.881 347 13191.63 529.48 56838.75 88888.00 2010-12-13 12:23:55.881 347 13192.15 529.10 56838.13 88888.00 2010-12-13 12:23:56.881 347 13191.89 529.10 56838.75 88888.00 2010-12-13 12:23:57.881 347 13192.02 529.23 56839.84 88888.00 2010-12-13 12:23:58.881 347 13192.54 528.86 56838.25 88888.00 2010-12-13 12:23:59.881 347 13192.15 529.23 56839.48 88888.00 2010-12-13 12:24:00.881 347 13192.02 529.23 56838.38 88888.00 2010-12-13 12:24:01.881 347 13192.67 529.23 56838.50 88888.00 2010-12-13 12:24:02.881 347 13192.54 528.73 56838.62 88888.00 2010-12-13 12:24:03.881 347 13193.06 529.48 56838.87 88888.00 2010-12-13 12:24:04.881 347 13192.41 529.10 56839.60 88888.00 2010-12-13 12:24:05.881 347 13192.93 528.98 56838.75 88888.00 2010-12-13 12:24:06.881 347 13192.67 529.35 56839.36 88888.00 2010-12-13 12:24:07.881 347 13192.41 529.97 56839.11 88888.00 2010-12-13 12:24:08.881 347 13192.54 529.10 56838.50 88888.00 2010-12-13 12:24:09.881 347 13192.80 528.73 56839.11 88888.00 2010-12-13 12:24:10.881 347 13192.67 529.48 56838.50 88888.00 2010-12-13 12:24:11.881 347 13192.54 529.60 56838.25 88888.00 2010-12-13 12:24:12.881 347 13192.80 528.73 56838.99 88888.00 2010-12-13 12:24:13.881 347 13192.02 529.48 56838.50 88888.00 2010-12-13 12:24:14.881 347 13192.41 528.98 56839.72 88888.00 2010-12-13 12:24:15.881 347 13192.54 529.23 56838.25 88888.00 2010-12-13 12:24:16.881 347 13192.93 528.98 56838.75 88888.00 2010-12-13 12:24:17.881 347 13193.32 528.86 56839.11 88888.00 2010-12-13 12:24:18.881 347 13192.93 529.23 56838.38 88888.00 2010-12-13 12:24:19.881 347 13193.06 528.86 56838.62 88888.00 2010-12-13 12:24:20.881 347 13192.93 529.48 56838.62 88888.00 2010-12-13 12:24:21.881 347 13193.06 529.48 56838.62 88888.00 2010-12-13 12:24:22.881 347 13193.71 528.61 56838.99 88888.00 2010-12-13 12:24:23.881 347 13192.80 528.61 56838.99 88888.00 2010-12-13 12:24:24.881 347 13193.58 529.23 56838.62 88888.00 2010-12-13 12:24:25.881 347 13192.54 529.10 56839.36 88888.00 2010-12-13 12:24:26.881 347 13193.45 529.23 56838.75 88888.00 2010-12-13 12:24:27.881 347 13193.19 528.73 56838.50 88888.00 2010-12-13 12:24:28.881 347 13192.93 528.61 56838.75 88888.00 2010-12-13 12:24:29.881 347 13193.71 528.73 56838.50 88888.00 2010-12-13 12:24:30.881 347 13193.19 528.73 56838.87 88888.00 2010-12-13 12:24:31.881 347 13193.32 528.61 56839.11 88888.00 2010-12-13 12:24:32.881 347 13193.06 528.98 56839.23 88888.00 2010-12-13 12:24:33.881 347 13193.58 529.23 56839.97 88888.00 2010-12-13 12:24:34.881 347 13192.67 530.09 56839.48 88888.00 2010-12-13 12:24:35.881 347 13192.67 529.72 56839.11 88888.00 2010-12-13 12:24:36.881 347 13193.06 528.73 56838.50 88888.00 2010-12-13 12:24:37.881 347 13192.67 528.98 56839.72 88888.00 2010-12-13 12:24:38.881 347 13193.71 529.23 56839.23 88888.00 2010-12-13 12:24:39.881 347 13193.19 528.86 56838.38 88888.00 2010-12-13 12:24:40.881 347 13193.45 528.98 56839.36 88888.00 2010-12-13 12:24:41.881 347 13193.06 528.98 56839.36 88888.00 2010-12-13 12:24:42.881 347 13193.58 529.85 56839.48 88888.00 2010-12-13 12:24:43.881 347 13193.19 528.98 56838.99 88888.00 2010-12-13 12:24:44.881 347 13193.71 528.86 56839.36 88888.00 2010-12-13 12:24:45.881 347 13192.67 529.23 56839.84 88888.00 2010-12-13 12:24:46.881 347 13193.84 528.86 56839.84 88888.00 2010-12-13 12:24:47.881 347 13193.19 529.35 56839.72 88888.00 2010-12-13 12:24:48.881 347 13193.45 529.10 56839.48 88888.00 2010-12-13 12:24:49.881 347 13192.80 528.86 56839.48 88888.00 2010-12-13 12:24:50.881 347 13193.32 528.73 56839.23 88888.00 2010-12-13 12:24:51.881 347 13193.32 528.98 56839.36 88888.00 2010-12-13 12:24:52.881 347 13193.32 529.48 56839.23 88888.00 2010-12-13 12:24:53.881 347 13193.97 528.98 56839.72 88888.00 2010-12-13 12:24:54.881 347 13193.32 529.48 56839.60 88888.00 2010-12-13 12:24:55.881 347 13193.45 528.86 56839.48 88888.00 2010-12-13 12:24:56.881 347 13193.97 529.23 56839.60 88888.00 2010-12-13 12:24:57.881 347 13193.06 529.60 56839.84 88888.00 2010-12-13 12:24:58.881 347 13193.06 529.35 56839.36 88888.00 2010-12-13 12:24:59.881 347 13193.58 529.48 56839.60 88888.00 2010-12-13 12:25:00.881 347 13193.97 530.34 56839.36 88888.00 2010-12-13 12:25:01.881 347 13193.06 529.85 56839.72 88888.00 2010-12-13 12:25:02.881 347 13193.58 529.23 56840.09 88888.00 2010-12-13 12:25:03.881 347 13193.71 529.23 56839.97 88888.00 2010-12-13 12:25:04.881 347 13193.06 529.72 56839.11 88888.00 2010-12-13 12:25:05.881 347 13193.19 529.85 56839.72 88888.00 2010-12-13 12:25:06.881 347 13193.58 529.35 56839.48 88888.00 2010-12-13 12:25:07.881 347 13193.45 529.35 56839.48 88888.00 2010-12-13 12:25:08.881 347 13193.45 529.60 56839.60 88888.00 2010-12-13 12:25:09.881 347 13193.97 529.35 56839.23 88888.00 2010-12-13 12:25:10.881 347 13193.84 529.35 56839.23 88888.00 2010-12-13 12:25:11.881 347 13194.10 529.35 56839.72 88888.00 2010-12-13 12:25:12.881 347 13193.19 529.35 56839.97 88888.00 2010-12-13 12:25:13.881 347 13193.58 529.35 56839.84 88888.00 2010-12-13 12:25:14.881 347 13194.10 529.72 56839.72 88888.00 2010-12-13 12:25:15.881 347 13194.23 529.60 56839.48 88888.00 2010-12-13 12:25:16.881 347 13193.71 529.35 56839.23 88888.00 2010-12-13 12:25:17.881 347 13193.84 528.73 56839.97 88888.00 2010-12-13 12:25:18.881 347 13193.97 529.23 56839.60 88888.00 2010-12-13 12:25:19.881 347 13194.10 529.85 56839.72 88888.00 2010-12-13 12:25:20.881 347 13194.36 529.85 56839.84 88888.00 2010-12-13 12:25:21.881 347 13193.58 529.85 56839.72 88888.00 2010-12-13 12:25:22.881 347 13194.10 529.10 56839.84 88888.00 2010-12-13 12:25:23.881 347 13193.71 529.60 56839.72 88888.00 2010-12-13 12:25:24.881 347 13193.84 529.72 56840.46 88888.00 2010-12-13 12:25:25.881 347 13193.97 529.85 56839.97 88888.00 2010-12-13 12:25:26.881 347 13194.49 529.48 56839.23 88888.00 2010-12-13 12:25:27.881 347 13194.23 529.72 56840.21 88888.00 2010-12-13 12:25:28.881 347 13194.36 529.23 56840.34 88888.00 2010-12-13 12:25:29.881 347 13194.23 529.23 56840.58 88888.00 2010-12-13 12:25:30.881 347 13193.71 530.09 56840.09 88888.00 2010-12-13 12:25:31.881 347 13193.71 529.85 56840.21 88888.00 2010-12-13 12:25:32.881 347 13194.23 529.97 56840.34 88888.00 2010-12-13 12:25:33.881 347 13194.36 529.48 56839.97 88888.00 2010-12-13 12:25:34.881 347 13194.75 529.85 56839.72 88888.00 2010-12-13 12:25:35.881 347 13195.40 530.22 56839.97 88888.00 2010-12-13 12:25:36.881 347 13194.23 528.36 56839.36 88888.00 2010-12-13 12:25:37.881 347 13194.36 529.72 56839.48 88888.00 2010-12-13 12:25:38.881 347 13194.23 529.97 56839.84 88888.00 2010-12-13 12:25:39.881 347 13193.84 529.23 56840.21 88888.00 2010-12-13 12:25:40.881 347 13194.36 529.10 56839.84 88888.00 2010-12-13 12:25:41.881 347 13194.23 529.35 56840.70 88888.00 2010-12-13 12:25:42.881 347 13193.97 529.23 56839.23 88888.00 2010-12-13 12:25:43.881 347 13193.84 529.97 56840.21 88888.00 2010-12-13 12:25:44.881 347 13194.10 529.72 56839.60 88888.00 2010-12-13 12:25:45.881 347 13194.36 529.23 56839.36 88888.00 2010-12-13 12:25:46.881 347 13193.71 529.35 56840.70 88888.00 2010-12-13 12:25:47.881 347 13194.62 529.48 56839.84 88888.00 2010-12-13 12:25:48.881 347 13194.75 529.35 56839.72 88888.00 2010-12-13 12:25:49.881 347 13194.75 528.98 56840.21 88888.00 2010-12-13 12:25:50.881 347 13194.49 529.10 56839.72 88888.00 2010-12-13 12:25:51.881 347 13194.49 528.98 56839.84 88888.00 2010-12-13 12:25:52.881 347 13194.10 528.98 56839.23 88888.00 2010-12-13 12:25:53.881 347 13194.36 529.72 56839.72 88888.00 2010-12-13 12:25:54.881 347 13194.10 529.10 56839.72 88888.00 2010-12-13 12:25:55.881 347 13194.49 529.72 56839.72 88888.00 2010-12-13 12:25:56.881 347 13194.10 529.35 56839.72 88888.00 2010-12-13 12:25:57.881 347 13194.10 529.48 56839.48 88888.00 2010-12-13 12:25:58.881 347 13193.71 529.60 56839.36 88888.00 2010-12-13 12:25:59.881 347 13193.97 528.73 56839.84 88888.00 2010-12-13 12:26:00.881 347 13194.23 529.23 56840.09 88888.00 2010-12-13 12:26:01.881 347 13194.36 529.35 56839.48 88888.00 2010-12-13 12:26:02.881 347 13194.49 529.10 56840.09 88888.00 2010-12-13 12:26:03.881 347 13194.10 529.48 56839.84 88888.00 2010-12-13 12:26:04.881 347 13194.23 529.35 56839.72 88888.00 2010-12-13 12:26:05.881 347 13193.84 529.60 56839.72 88888.00 2010-12-13 12:26:06.881 347 13194.62 529.48 56840.46 88888.00 2010-12-13 12:26:07.881 347 13193.84 529.23 56840.09 88888.00 2010-12-13 12:26:08.881 347 13194.36 529.72 56839.84 88888.00 2010-12-13 12:26:09.881 347 13194.23 528.73 56840.21 88888.00 2010-12-13 12:26:10.881 347 13193.97 529.35 56838.99 88888.00 2010-12-13 12:26:11.881 347 13194.23 528.98 56840.09 88888.00 2010-12-13 12:26:12.881 347 13194.36 529.23 56839.60 88888.00 2010-12-13 12:26:13.881 347 13194.10 529.35 56839.11 88888.00 2010-12-13 12:26:14.881 347 13195.14 529.23 56838.75 88888.00 2010-12-13 12:26:15.881 347 13193.71 528.61 56840.46 88888.00 2010-12-13 12:26:16.881 347 13194.62 528.73 56839.84 88888.00 2010-12-13 12:26:17.881 347 13193.97 529.23 56839.36 88888.00 2010-12-13 12:26:18.881 347 13194.49 528.73 56839.60 88888.00 2010-12-13 12:26:19.881 347 13194.23 528.73 56839.72 88888.00 2010-12-13 12:26:20.881 347 13193.97 528.73 56839.97 88888.00 2010-12-13 12:26:21.881 347 13194.88 529.23 56839.60 88888.00 2010-12-13 12:26:22.881 347 13194.10 528.98 56839.36 88888.00 2010-12-13 12:26:23.881 347 13194.10 529.48 56839.48 88888.00 2010-12-13 12:26:24.881 347 13194.75 529.10 56839.72 88888.00 2010-12-13 12:26:25.881 347 13195.14 528.98 56839.72 88888.00 2010-12-13 12:26:26.881 347 13194.36 529.10 56839.84 88888.00 2010-12-13 12:26:27.881 347 13193.97 529.48 56839.84 88888.00 2010-12-13 12:26:28.881 347 13194.36 528.73 56840.09 88888.00 2010-12-13 12:26:29.881 347 13194.75 529.10 56839.60 88888.00 2010-12-13 12:26:30.881 347 13194.23 529.10 56839.23 88888.00 2010-12-13 12:26:31.881 347 13193.71 529.10 56839.11 88888.00 2010-12-13 12:26:32.881 347 13194.36 529.23 56839.97 88888.00 2010-12-13 12:26:33.881 347 13195.01 528.48 56839.48 88888.00 2010-12-13 12:26:34.881 347 13194.49 528.48 56839.11 88888.00 2010-12-13 12:26:35.881 347 13194.23 528.61 56839.60 88888.00 2010-12-13 12:26:36.881 347 13194.62 528.73 56839.97 88888.00 2010-12-13 12:26:37.881 347 13194.75 528.73 56840.46 88888.00 2010-12-13 12:26:38.881 347 13194.49 529.23 56839.84 88888.00 2010-12-13 12:26:39.881 347 13194.36 528.73 56840.58 88888.00 2010-12-13 12:26:40.881 347 13194.62 528.48 56840.09 88888.00 2010-12-13 12:26:41.881 347 13194.62 529.23 56839.97 88888.00 2010-12-13 12:26:42.881 347 13194.88 528.86 56839.36 88888.00 2010-12-13 12:26:43.881 347 13195.01 529.60 56840.21 88888.00 2010-12-13 12:26:44.881 347 13194.23 529.23 56840.34 88888.00 2010-12-13 12:26:45.881 347 13194.88 528.98 56840.70 88888.00 2010-12-13 12:26:46.881 347 13194.88 529.60 56839.97 88888.00 2010-12-13 12:26:47.881 347 13195.01 528.98 56840.34 88888.00 2010-12-13 12:26:48.881 347 13194.62 529.35 56840.09 88888.00 2010-12-13 12:26:49.881 347 13195.01 528.86 56839.84 88888.00 2010-12-13 12:26:50.881 347 13194.62 528.61 56840.46 88888.00 2010-12-13 12:26:51.881 347 13194.36 529.10 56840.46 88888.00 2010-12-13 12:26:52.881 347 13195.14 529.35 56840.46 88888.00 2010-12-13 12:26:53.881 347 13194.36 529.97 56840.46 88888.00 2010-12-13 12:26:54.881 347 13195.40 529.10 56839.72 88888.00 2010-12-13 12:26:55.881 347 13195.01 529.23 56839.84 88888.00 2010-12-13 12:26:56.881 347 13195.53 529.72 56840.46 88888.00 2010-12-13 12:26:57.881 347 13195.40 529.72 56839.97 88888.00 2010-12-13 12:26:58.881 347 13194.62 529.48 56840.34 88888.00 2010-12-13 12:26:59.881 347 13194.62 529.35 56839.23 88888.00 2010-12-13 12:27:00.881 347 13195.14 529.35 56840.82 88888.00 2010-12-13 12:27:01.881 347 13194.62 529.72 56840.21 88888.00 2010-12-13 12:27:02.881 347 13194.88 529.85 56840.34 88888.00 2010-12-13 12:27:03.881 347 13194.88 528.98 56840.46 88888.00 2010-12-13 12:27:04.881 347 13195.14 530.09 56840.82 88888.00 2010-12-13 12:27:05.881 347 13195.27 530.22 56839.97 88888.00 2010-12-13 12:27:06.881 347 13194.62 529.97 56840.46 88888.00 2010-12-13 12:27:07.881 347 13195.66 529.72 56840.82 88888.00 2010-12-13 12:27:08.881 347 13194.88 529.85 56840.58 88888.00 2010-12-13 12:27:09.881 347 13195.14 529.72 56840.46 88888.00 2010-12-13 12:27:10.881 347 13195.53 530.59 56840.70 88888.00 2010-12-13 12:27:11.881 347 13194.62 529.72 56840.46 88888.00 2010-12-13 12:27:12.881 347 13195.40 529.60 56840.09 88888.00 2010-12-13 12:27:13.881 347 13195.40 530.09 56840.21 88888.00 2010-12-13 12:27:14.881 347 13194.75 529.72 56840.21 88888.00 2010-12-13 12:27:15.881 347 13195.27 529.35 56840.82 88888.00 2010-12-13 12:27:16.881 347 13195.27 530.47 56840.46 88888.00 2010-12-13 12:27:17.881 347 13195.14 529.72 56840.70 88888.00 2010-12-13 12:27:18.881 347 13195.14 529.10 56840.58 88888.00 2010-12-13 12:27:19.881 347 13195.27 529.48 56840.46 88888.00 2010-12-13 12:27:20.881 347 13195.53 529.35 56840.34 88888.00 2010-12-13 12:27:21.881 347 13195.92 529.72 56839.97 88888.00 2010-12-13 12:27:22.881 347 13195.14 529.23 56840.21 88888.00 2010-12-13 12:27:23.881 347 13195.14 529.85 56840.70 88888.00 2010-12-13 12:27:24.881 347 13195.92 530.09 56840.46 88888.00 2010-12-13 12:27:25.881 347 13195.40 529.48 56840.82 88888.00 2010-12-13 12:27:26.881 347 13195.53 529.72 56840.58 88888.00 2010-12-13 12:27:27.881 347 13195.79 529.35 56841.31 88888.00 2010-12-13 12:27:28.881 347 13196.18 529.48 56840.34 88888.00 2010-12-13 12:27:29.881 347 13195.40 529.23 56840.95 88888.00 2010-12-13 12:27:30.881 347 13195.92 529.35 56840.82 88888.00 2010-12-13 12:27:31.881 347 13195.79 529.97 56840.95 88888.00 2010-12-13 12:27:32.881 347 13196.05 529.23 56840.58 88888.00 2010-12-13 12:27:33.881 347 13196.05 529.48 56840.95 88888.00 2010-12-13 12:27:34.881 347 13195.79 529.10 56841.07 88888.00 2010-12-13 12:27:35.881 347 13196.05 529.72 56840.46 88888.00 2010-12-13 12:27:36.881 347 13195.40 529.48 56840.46 88888.00 2010-12-13 12:27:37.881 347 13195.92 529.23 56841.07 88888.00 2010-12-13 12:27:38.881 347 13195.79 529.60 56840.70 88888.00 2010-12-13 12:27:39.881 347 13195.92 529.10 56840.34 88888.00 2010-12-13 12:27:40.881 347 13196.18 529.72 56840.82 88888.00 2010-12-13 12:27:41.881 347 13195.66 529.72 56840.70 88888.00 2010-12-13 12:27:42.881 347 13195.27 528.98 56840.70 88888.00 2010-12-13 12:27:43.881 347 13195.92 529.72 56840.09 88888.00 2010-12-13 12:27:44.881 347 13195.92 529.23 56840.21 88888.00 2010-12-13 12:27:45.881 347 13195.66 528.98 56840.34 88888.00 2010-12-13 12:27:46.881 347 13196.05 529.97 56841.07 88888.00 2010-12-13 12:27:47.881 347 13195.92 529.48 56840.09 88888.00 2010-12-13 12:27:48.881 347 13195.66 529.72 56840.34 88888.00 2010-12-13 12:27:49.881 347 13196.05 528.98 56840.46 88888.00 2010-12-13 12:27:50.881 347 13195.40 529.48 56840.09 88888.00 2010-12-13 12:27:51.881 347 13196.18 529.35 56840.46 88888.00 2010-12-13 12:27:52.881 347 13195.66 529.97 56840.46 88888.00 2010-12-13 12:27:53.881 347 13195.53 529.48 56840.58 88888.00 2010-12-13 12:27:54.881 347 13195.40 530.22 56840.58 88888.00 2010-12-13 12:27:55.881 347 13195.01 529.10 56841.56 88888.00 2010-12-13 12:27:56.881 347 13195.53 529.72 56840.82 88888.00 2010-12-13 12:27:57.881 347 13195.14 528.98 56840.82 88888.00 2010-12-13 12:27:58.881 347 13195.66 529.48 56840.82 88888.00 2010-12-13 12:27:59.881 347 13195.92 529.35 56840.70 88888.00 2010-12-13 12:28:00.881 347 13195.53 528.73 56840.82 88888.00 2010-12-13 12:28:01.881 347 13195.66 529.10 56839.84 88888.00 2010-12-13 12:28:02.881 347 13195.27 529.35 56840.95 88888.00 2010-12-13 12:28:03.881 347 13195.92 528.98 56840.70 88888.00 2010-12-13 12:28:04.881 347 13195.53 529.35 56840.09 88888.00 2010-12-13 12:28:05.881 347 13195.01 528.36 56840.70 88888.00 2010-12-13 12:28:06.881 347 13195.66 529.23 56840.82 88888.00 2010-12-13 12:28:07.881 347 13195.53 529.10 56840.58 88888.00 2010-12-13 12:28:08.881 347 13195.53 528.98 56840.58 88888.00 2010-12-13 12:28:09.881 347 13195.14 528.48 56840.70 88888.00 2010-12-13 12:28:10.881 347 13196.05 528.98 56841.07 88888.00 2010-12-13 12:28:11.881 347 13195.53 528.73 56840.34 88888.00 2010-12-13 12:28:12.881 347 13195.79 528.98 56840.58 88888.00 2010-12-13 12:28:13.881 347 13195.66 528.73 56841.19 88888.00 2010-12-13 12:28:14.881 347 13195.53 528.86 56840.82 88888.00 2010-12-13 12:28:15.881 347 13196.44 528.98 56840.70 88888.00 2010-12-13 12:28:16.881 347 13195.40 528.48 56840.09 88888.00 2010-12-13 12:28:17.881 347 13195.14 528.48 56840.58 88888.00 2010-12-13 12:28:18.881 347 13195.79 528.98 56840.82 88888.00 2010-12-13 12:28:19.881 347 13195.66 528.48 56840.34 88888.00 2010-12-13 12:28:20.881 347 13196.05 528.73 56840.95 88888.00 2010-12-13 12:28:21.881 347 13195.92 528.48 56840.58 88888.00 2010-12-13 12:28:22.881 347 13195.79 528.98 56840.21 88888.00 2010-12-13 12:28:23.881 347 13195.92 529.35 56840.09 88888.00 2010-12-13 12:28:24.881 347 13195.79 528.61 56840.82 88888.00 2010-12-13 12:28:25.881 347 13195.40 528.73 56840.58 88888.00 2010-12-13 12:28:26.881 347 13196.05 528.73 56840.34 88888.00 2010-12-13 12:28:27.881 347 13196.70 528.73 56841.19 88888.00 2010-12-13 12:28:28.881 347 13196.44 529.10 56840.95 88888.00 2010-12-13 12:28:29.881 347 13195.79 528.73 56840.58 88888.00 2010-12-13 12:28:30.881 347 13196.31 528.86 56840.09 88888.00 2010-12-13 12:28:31.881 347 13195.66 528.73 56840.09 88888.00 2010-12-13 12:28:32.881 347 13195.66 528.98 56840.46 88888.00 2010-12-13 12:28:33.881 347 13196.18 528.73 56840.34 88888.00 2010-12-13 12:28:34.881 347 13195.79 528.36 56841.19 88888.00 2010-12-13 12:28:35.881 347 13195.92 529.10 56839.97 88888.00 2010-12-13 12:28:36.881 347 13196.31 528.86 56840.70 88888.00 2010-12-13 12:28:37.881 347 13195.92 529.35 56840.21 88888.00 2010-12-13 12:28:38.881 347 13196.31 529.23 56840.58 88888.00 2010-12-13 12:28:39.881 347 13196.31 528.36 56840.58 88888.00 2010-12-13 12:28:40.881 347 13195.66 529.10 56840.58 88888.00 2010-12-13 12:28:41.881 347 13195.79 529.35 56840.34 88888.00 2010-12-13 12:28:42.881 347 13195.92 528.11 56840.95 88888.00 2010-12-13 12:28:43.881 347 13196.18 528.73 56840.58 88888.00 2010-12-13 12:28:44.881 347 13196.31 528.48 56839.84 88888.00 2010-12-13 12:28:45.881 347 13196.31 528.61 56840.58 88888.00 2010-12-13 12:28:46.881 347 13195.79 528.73 56840.09 88888.00 2010-12-13 12:28:47.881 347 13195.53 528.61 56840.95 88888.00 2010-12-13 12:28:48.881 347 13195.40 528.98 56840.70 88888.00 2010-12-13 12:28:49.881 347 13195.27 528.86 56840.58 88888.00 2010-12-13 12:28:50.881 347 13195.40 528.73 56840.95 88888.00 2010-12-13 12:28:51.880 347 13195.53 528.73 56840.46 88888.00 2010-12-13 12:28:52.880 347 13195.53 528.86 56840.21 88888.00 2010-12-13 12:28:53.880 347 13195.53 529.35 56840.34 88888.00 2010-12-13 12:28:54.880 347 13195.92 528.86 56840.46 88888.00 2010-12-13 12:28:55.880 347 13196.57 528.61 56840.21 88888.00 2010-12-13 12:28:56.880 347 13195.53 528.98 56841.43 88888.00 2010-12-13 12:28:57.880 347 13195.92 528.73 56840.58 88888.00 2010-12-13 12:28:58.880 347 13195.66 528.48 56840.70 88888.00 2010-12-13 12:28:59.880 347 13195.27 528.86 56840.34 88888.00 2010-12-13 12:29:00.880 347 13195.92 528.86 56840.46 88888.00 2010-12-13 12:29:01.880 347 13195.40 528.36 56840.46 88888.00 2010-12-13 12:29:02.880 347 13195.92 529.10 56840.34 88888.00 2010-12-13 12:29:03.880 347 13195.79 528.86 56840.34 88888.00 2010-12-13 12:29:04.880 347 13195.53 528.98 56840.21 88888.00 2010-12-13 12:29:05.880 347 13196.18 528.61 56839.97 88888.00 2010-12-13 12:29:06.880 347 13195.66 528.36 56840.95 88888.00 2010-12-13 12:29:07.880 347 13195.14 528.98 56839.84 88888.00 2010-12-13 12:29:08.880 347 13196.18 528.86 56840.21 88888.00 2010-12-13 12:29:09.880 347 13195.79 528.73 56840.82 88888.00 2010-12-13 12:29:10.880 347 13195.92 528.86 56840.09 88888.00 2010-12-13 12:29:11.880 347 13195.79 528.24 56840.34 88888.00 2010-12-13 12:29:12.880 347 13195.27 528.48 56840.95 88888.00 2010-12-13 12:29:13.880 347 13195.01 529.10 56839.84 88888.00 2010-12-13 12:29:14.880 347 13195.27 529.10 56840.21 88888.00 2010-12-13 12:29:15.880 347 13195.01 528.73 56840.70 88888.00 2010-12-13 12:29:16.880 347 13195.53 529.48 56840.46 88888.00 2010-12-13 12:29:17.880 347 13194.49 529.10 56840.58 88888.00 2010-12-13 12:29:18.880 347 13195.66 528.24 56840.09 88888.00 2010-12-13 12:29:19.880 347 13195.01 528.48 56840.21 88888.00 2010-12-13 12:29:20.880 347 13195.53 528.36 56840.09 88888.00 2010-12-13 12:29:21.880 347 13196.18 528.86 56840.70 88888.00 2010-12-13 12:29:22.880 347 13194.75 528.73 56840.21 88888.00 2010-12-13 12:29:23.880 347 13195.01 528.86 56840.46 88888.00 2010-12-13 12:29:24.880 347 13195.53 529.23 56840.09 88888.00 2010-12-13 12:29:25.880 347 13195.53 528.73 56840.58 88888.00 2010-12-13 12:29:26.880 347 13194.88 528.48 56840.46 88888.00 2010-12-13 12:29:27.880 347 13195.40 528.98 56840.58 88888.00 2010-12-13 12:29:28.880 347 13196.05 528.11 56839.72 88888.00 2010-12-13 12:29:29.880 347 13195.79 528.73 56839.72 88888.00 2010-12-13 12:29:30.880 347 13195.66 528.73 56840.09 88888.00 2010-12-13 12:29:31.880 347 13195.79 528.73 56840.95 88888.00 2010-12-13 12:29:32.880 347 13195.79 528.36 56840.82 88888.00 2010-12-13 12:29:33.880 347 13195.92 528.98 56840.82 88888.00 2010-12-13 12:29:34.880 347 13195.14 529.10 56839.97 88888.00 2010-12-13 12:29:35.880 347 13195.40 528.98 56840.34 88888.00 2010-12-13 12:29:36.880 347 13195.27 528.61 56840.82 88888.00 2010-12-13 12:29:37.880 347 13195.79 528.73 56840.70 88888.00 2010-12-13 12:29:38.880 347 13195.40 528.86 56839.84 88888.00 2010-12-13 12:29:39.880 347 13195.27 528.98 56840.46 88888.00 2010-12-13 12:29:40.880 347 13195.92 529.10 56840.46 88888.00 2010-12-13 12:29:41.880 347 13194.75 529.10 56840.46 88888.00 2010-12-13 12:29:42.880 347 13195.92 529.48 56840.09 88888.00 2010-12-13 12:29:43.880 347 13195.01 529.48 56839.72 88888.00 2010-12-13 12:29:44.880 347 13195.01 528.98 56840.58 88888.00 2010-12-13 12:29:45.880 347 13195.53 528.61 56840.09 88888.00 2010-12-13 12:29:46.880 347 13195.14 528.86 56840.82 88888.00 2010-12-13 12:29:47.880 347 13194.88 528.61 56839.84 88888.00 2010-12-13 12:29:48.880 347 13195.40 529.72 56840.34 88888.00 2010-12-13 12:29:49.880 347 13195.53 528.24 56840.09 88888.00 2010-12-13 12:29:50.880 347 13196.31 528.61 56840.09 88888.00 2010-12-13 12:29:51.880 347 13195.53 528.48 56840.34 88888.00 2010-12-13 12:29:52.880 347 13194.88 528.86 56840.21 88888.00 2010-12-13 12:29:53.880 347 13195.66 528.61 56839.84 88888.00 2010-12-13 12:29:54.880 347 13195.14 529.60 56840.46 88888.00 2010-12-13 12:29:55.880 347 13195.40 528.73 56839.72 88888.00 2010-12-13 12:29:56.880 347 13195.40 528.48 56840.21 88888.00 2010-12-13 12:29:57.880 347 13195.92 528.36 56839.97 88888.00 2010-12-13 12:29:58.880 347 13195.66 528.61 56840.09 88888.00 2010-12-13 12:29:59.880 347 13195.27 528.86 56839.60 88888.00 2010-12-13 12:30:00.880 347 13195.01 528.48 56839.60 88888.00 2010-12-13 12:30:01.880 347 13195.14 528.48 56839.60 88888.00 2010-12-13 12:30:02.880 347 13194.62 527.86 56840.34 88888.00 2010-12-13 12:30:03.880 347 13195.27 528.24 56840.21 88888.00 2010-12-13 12:30:04.880 347 13194.88 528.48 56839.84 88888.00 2010-12-13 12:30:05.880 347 13194.62 528.61 56840.21 88888.00 2010-12-13 12:30:06.880 347 13195.01 528.98 56840.09 88888.00 2010-12-13 12:30:07.880 347 13194.49 528.36 56840.34 88888.00 2010-12-13 12:30:08.880 347 13194.62 528.48 56839.84 88888.00 2010-12-13 12:30:09.880 347 13195.14 528.61 56840.09 88888.00 2010-12-13 12:30:10.880 347 13195.40 528.11 56840.09 88888.00 2010-12-13 12:30:11.880 347 13195.53 527.99 56839.72 88888.00 2010-12-13 12:30:12.880 347 13195.01 528.36 56839.72 88888.00 2010-12-13 12:30:13.880 347 13195.14 527.99 56840.34 88888.00 2010-12-13 12:30:14.880 347 13194.88 528.36 56839.84 88888.00 2010-12-13 12:30:15.880 347 13194.88 528.24 56839.84 88888.00 2010-12-13 12:30:16.880 347 13195.40 527.86 56839.84 88888.00 2010-12-13 12:30:17.880 347 13195.27 528.11 56840.09 88888.00 2010-12-13 12:30:18.880 347 13195.01 528.11 56839.48 88888.00 2010-12-13 12:30:19.880 347 13195.14 527.74 56839.48 88888.00 2010-12-13 12:30:20.880 347 13194.49 527.62 56839.36 88888.00 2010-12-13 12:30:21.880 347 13194.88 527.86 56839.97 88888.00 2010-12-13 12:30:22.880 347 13195.14 528.24 56839.48 88888.00 2010-12-13 12:30:23.880 347 13195.14 527.74 56839.48 88888.00 2010-12-13 12:30:24.880 347 13195.14 528.36 56839.36 88888.00 2010-12-13 12:30:25.880 347 13194.88 528.24 56838.87 88888.00 2010-12-13 12:30:26.880 347 13194.75 527.74 56840.21 88888.00 2010-12-13 12:30:27.880 347 13196.18 528.24 56839.60 88888.00 2010-12-13 12:30:28.880 347 13195.14 527.86 56839.23 88888.00 2010-12-13 12:30:29.880 347 13195.14 528.36 56839.84 88888.00 2010-12-13 12:30:30.880 347 13194.75 527.86 56839.84 88888.00 2010-12-13 12:30:31.880 347 13194.75 528.36 56839.11 88888.00 2010-12-13 12:30:32.880 347 13194.88 528.24 56839.36 88888.00 2010-12-13 12:30:33.880 347 13195.27 527.74 56839.84 88888.00 2010-12-13 12:30:34.880 347 13194.88 527.86 56839.48 88888.00 2010-12-13 12:30:35.880 347 13195.40 527.62 56840.21 88888.00 2010-12-13 12:30:36.880 347 13195.01 528.36 56839.60 88888.00 2010-12-13 12:30:37.880 347 13195.14 527.74 56838.99 88888.00 2010-12-13 12:30:38.880 347 13194.62 527.25 56840.09 88888.00 2010-12-13 12:30:39.880 347 13195.14 527.62 56839.60 88888.00 2010-12-13 12:30:40.880 347 13194.75 528.48 56839.48 88888.00 2010-12-13 12:30:41.880 347 13194.75 527.74 56839.48 88888.00 2010-12-13 12:30:42.880 347 13195.01 528.61 56839.60 88888.00 2010-12-13 12:30:43.880 347 13195.14 527.62 56839.11 88888.00 2010-12-13 12:30:44.880 347 13195.14 527.62 56839.36 88888.00 2010-12-13 12:30:45.880 347 13194.75 528.24 56839.36 88888.00 2010-12-13 12:30:46.880 347 13194.75 527.62 56839.23 88888.00 2010-12-13 12:30:47.880 347 13194.75 527.74 56838.99 88888.00 2010-12-13 12:30:48.880 347 13195.01 527.86 56838.99 88888.00 2010-12-13 12:30:49.880 347 13195.01 528.48 56839.72 88888.00 2010-12-13 12:30:50.880 347 13195.14 527.49 56839.84 88888.00 2010-12-13 12:30:51.880 347 13195.27 527.74 56839.36 88888.00 2010-12-13 12:30:52.880 347 13195.53 527.86 56839.48 88888.00 2010-12-13 12:30:53.880 347 13195.01 527.86 56840.34 88888.00 2010-12-13 12:30:54.880 347 13194.88 527.74 56839.72 88888.00 2010-12-13 12:30:55.880 347 13195.01 528.36 56839.48 88888.00 2010-12-13 12:30:56.880 347 13195.27 528.73 56839.97 88888.00 2010-12-13 12:30:57.880 347 13195.27 527.74 56839.84 88888.00 2010-12-13 12:30:58.880 347 13194.75 527.99 56839.48 88888.00 2010-12-13 12:30:59.880 347 13195.27 527.74 56839.23 88888.00 2010-12-13 12:31:00.880 347 13195.14 528.11 56839.48 88888.00 2010-12-13 12:31:01.880 347 13194.75 528.73 56839.60 88888.00 2010-12-13 12:31:02.880 347 13194.88 528.11 56839.23 88888.00 2010-12-13 12:31:03.880 347 13195.79 527.49 56839.36 88888.00 2010-12-13 12:31:04.880 347 13195.01 527.74 56839.72 88888.00 2010-12-13 12:31:05.880 347 13195.40 528.24 56838.99 88888.00 2010-12-13 12:31:06.880 347 13194.49 527.62 56839.72 88888.00 2010-12-13 12:31:07.880 347 13195.14 528.11 56839.23 88888.00 2010-12-13 12:31:08.880 347 13194.75 527.86 56839.23 88888.00 2010-12-13 12:31:09.880 347 13195.27 527.25 56839.60 88888.00 2010-12-13 12:31:10.880 347 13194.75 528.73 56839.60 88888.00 2010-12-13 12:31:11.880 347 13195.40 527.37 56839.60 88888.00 2010-12-13 12:31:12.880 347 13195.66 527.86 56839.48 88888.00 2010-12-13 12:31:13.880 347 13195.66 527.62 56839.48 88888.00 2010-12-13 12:31:14.880 347 13195.40 527.25 56839.48 88888.00 2010-12-13 12:31:15.880 347 13196.05 527.62 56838.87 88888.00 2010-12-13 12:31:16.880 347 13195.40 527.37 56839.48 88888.00 2010-12-13 12:31:17.880 347 13195.27 527.37 56839.84 88888.00 2010-12-13 12:31:18.880 347 13195.53 527.12 56839.11 88888.00 2010-12-13 12:31:19.880 347 13195.40 527.37 56838.99 88888.00 2010-12-13 12:31:20.880 347 13194.75 527.62 56839.11 88888.00 2010-12-13 12:31:21.880 347 13195.40 528.11 56839.60 88888.00 2010-12-13 12:31:22.880 347 13195.14 527.37 56839.48 88888.00 2010-12-13 12:31:23.880 347 13195.01 526.38 56839.60 88888.00 2010-12-13 12:31:24.880 347 13195.40 527.00 56838.75 88888.00 2010-12-13 12:31:25.880 347 13194.75 527.12 56839.23 88888.00 2010-12-13 12:31:26.880 347 13195.01 526.75 56838.99 88888.00 2010-12-13 12:31:27.880 347 13195.27 527.25 56838.62 88888.00 2010-12-13 12:31:28.880 347 13196.05 527.49 56839.23 88888.00 2010-12-13 12:31:29.880 347 13194.75 527.25 56838.75 88888.00 2010-12-13 12:31:30.880 347 13194.49 527.49 56839.48 88888.00 2010-12-13 12:31:31.880 347 13195.14 527.86 56839.23 88888.00 2010-12-13 12:31:32.880 347 13195.27 527.12 56838.87 88888.00 2010-12-13 12:31:33.880 347 13195.27 527.62 56839.36 88888.00 2010-12-13 12:31:34.880 347 13195.01 527.62 56838.75 88888.00 2010-12-13 12:31:35.880 347 13195.40 527.62 56839.23 88888.00 2010-12-13 12:31:36.880 347 13195.53 527.25 56838.75 88888.00 2010-12-13 12:31:37.880 347 13194.49 526.87 56838.87 88888.00 2010-12-13 12:31:38.880 347 13194.10 527.00 56838.50 88888.00 2010-12-13 12:31:39.880 347 13195.01 527.12 56839.36 88888.00 2010-12-13 12:31:40.880 347 13195.40 527.00 56838.62 88888.00 2010-12-13 12:31:41.880 347 13195.01 527.62 56838.99 88888.00 2010-12-13 12:31:42.880 347 13194.49 527.00 56838.99 88888.00 2010-12-13 12:31:43.880 347 13195.01 528.11 56838.38 88888.00 2010-12-13 12:31:44.880 347 13195.66 527.49 56838.99 88888.00 2010-12-13 12:31:45.880 347 13194.49 527.25 56838.99 88888.00 2010-12-13 12:31:46.880 347 13194.88 527.37 56838.50 88888.00 2010-12-13 12:31:47.880 347 13195.40 527.62 56839.36 88888.00 2010-12-13 12:31:48.880 347 13194.75 527.74 56839.60 88888.00 2010-12-13 12:31:49.880 347 13195.01 528.11 56839.11 88888.00 2010-12-13 12:31:50.880 347 13195.27 527.12 56838.50 88888.00 2010-12-13 12:31:51.880 347 13195.14 528.48 56838.99 88888.00 2010-12-13 12:31:52.880 347 13195.01 528.11 56839.36 88888.00 2010-12-13 12:31:53.880 347 13195.40 527.99 56838.99 88888.00 2010-12-13 12:31:54.880 347 13195.27 527.37 56839.11 88888.00 2010-12-13 12:31:55.880 347 13194.62 527.62 56838.62 88888.00 2010-12-13 12:31:56.880 347 13195.14 527.86 56838.75 88888.00 2010-12-13 12:31:57.880 347 13195.01 528.11 56839.11 88888.00 2010-12-13 12:31:58.880 347 13194.88 527.74 56838.50 88888.00 2010-12-13 12:31:59.880 347 13194.75 527.99 56838.99 88888.00 2010-12-13 12:32:00.880 347 13195.27 527.86 56839.36 88888.00 2010-12-13 12:32:01.880 347 13195.27 528.11 56838.62 88888.00 2010-12-13 12:32:02.880 347 13196.05 527.25 56839.11 88888.00 2010-12-13 12:32:03.880 347 13194.75 527.99 56839.11 88888.00 2010-12-13 12:32:04.880 347 13195.27 527.62 56838.38 88888.00 2010-12-13 12:32:05.880 347 13195.66 527.49 56838.75 88888.00 2010-12-13 12:32:06.880 347 13194.75 527.86 56838.75 88888.00 2010-12-13 12:32:07.880 347 13195.14 528.48 56839.11 88888.00 2010-12-13 12:32:08.880 347 13195.53 527.62 56838.75 88888.00 2010-12-13 12:32:09.880 347 13194.75 528.24 56839.11 88888.00 2010-12-13 12:32:10.880 347 13195.27 528.11 56839.72 88888.00 2010-12-13 12:32:11.880 347 13195.14 527.99 56839.11 88888.00 2010-12-13 12:32:12.880 347 13195.14 527.62 56839.11 88888.00 2010-12-13 12:32:13.880 347 13195.14 527.62 56838.62 88888.00 2010-12-13 12:32:14.880 347 13195.53 527.62 56839.23 88888.00 2010-12-13 12:32:15.880 347 13195.66 527.74 56838.38 88888.00 2010-12-13 12:32:16.880 347 13195.40 527.74 56839.60 88888.00 2010-12-13 12:32:17.880 347 13195.79 527.37 56838.75 88888.00 2010-12-13 12:32:18.880 347 13195.79 527.25 56839.11 88888.00 2010-12-13 12:32:19.880 347 13196.18 527.49 56838.38 88888.00 2010-12-13 12:32:20.880 347 13195.66 527.37 56838.62 88888.00 2010-12-13 12:32:21.880 347 13195.40 527.25 56838.99 88888.00 2010-12-13 12:32:22.880 347 13196.05 527.00 56838.75 88888.00 2010-12-13 12:32:23.880 347 13195.27 527.25 56838.75 88888.00 2010-12-13 12:32:24.880 347 13195.66 527.12 56839.23 88888.00 2010-12-13 12:32:25.880 347 13195.53 526.50 56838.87 88888.00 2010-12-13 12:32:26.880 347 13195.79 527.74 56839.11 88888.00 2010-12-13 12:32:27.880 347 13195.53 527.37 56838.87 88888.00 2010-12-13 12:32:28.880 347 13195.66 527.37 56839.36 88888.00 2010-12-13 12:32:29.880 347 13195.53 527.25 56838.99 88888.00 2010-12-13 12:32:30.880 347 13195.79 526.75 56838.25 88888.00 2010-12-13 12:32:31.880 347 13195.01 527.74 56838.87 88888.00 2010-12-13 12:32:32.880 347 13195.27 527.12 56839.23 88888.00 2010-12-13 12:32:33.880 347 13195.79 527.37 56838.87 88888.00 2010-12-13 12:32:34.880 347 13196.18 527.62 56838.75 88888.00 2010-12-13 12:32:35.880 347 13195.66 527.37 56838.13 88888.00 2010-12-13 12:32:36.880 347 13195.40 527.99 56838.87 88888.00 2010-12-13 12:32:37.880 347 13195.01 527.12 56838.50 88888.00 2010-12-13 12:32:38.880 347 13194.75 527.25 56838.38 88888.00 2010-12-13 12:32:39.880 347 13195.40 527.12 56838.75 88888.00 2010-12-13 12:32:40.880 347 13194.75 526.75 56838.87 88888.00 2010-12-13 12:32:41.880 347 13195.14 527.49 56838.99 88888.00 2010-12-13 12:32:42.880 347 13194.88 527.25 56838.38 88888.00 2010-12-13 12:32:43.880 347 13195.79 526.87 56838.99 88888.00 2010-12-13 12:32:44.880 347 13195.01 527.00 56838.99 88888.00 2010-12-13 12:32:45.880 347 13195.40 527.49 56838.87 88888.00 2010-12-13 12:32:46.880 347 13195.66 526.87 56838.62 88888.00 2010-12-13 12:32:47.880 347 13195.27 527.12 56837.77 88888.00 2010-12-13 12:32:48.880 347 13195.40 526.63 56838.62 88888.00 2010-12-13 12:32:49.880 347 13195.66 526.63 56838.01 88888.00 2010-12-13 12:32:50.880 347 13194.62 527.12 56838.01 88888.00 2010-12-13 12:32:51.880 347 13194.75 526.50 56838.75 88888.00 2010-12-13 12:32:52.880 347 13194.49 527.00 56838.38 88888.00 2010-12-13 12:32:53.880 347 13195.01 526.38 56838.25 88888.00 2010-12-13 12:32:54.880 347 13195.53 527.12 56837.89 88888.00 2010-12-13 12:32:55.880 347 13195.01 526.63 56838.38 88888.00 2010-12-13 12:32:56.880 347 13194.75 527.00 56838.13 88888.00 2010-12-13 12:32:57.880 347 13195.01 526.87 56838.25 88888.00 2010-12-13 12:32:58.880 347 13195.01 527.25 56837.64 88888.00 2010-12-13 12:32:59.880 347 13194.75 527.62 56838.38 88888.00 2010-12-13 12:33:00.880 347 13193.84 526.63 56837.89 88888.00 2010-12-13 12:33:01.880 347 13194.36 526.25 56838.38 88888.00 2010-12-13 12:33:02.880 347 13195.01 526.50 56837.77 88888.00 2010-12-13 12:33:03.880 347 13194.62 526.75 56838.38 88888.00 2010-12-13 12:33:04.880 347 13194.10 526.50 56838.01 88888.00 2010-12-13 12:33:05.880 347 13194.88 526.87 56838.50 88888.00 2010-12-13 12:33:06.880 347 13194.88 526.50 56838.01 88888.00 2010-12-13 12:33:07.880 347 13194.36 527.00 56838.62 88888.00 2010-12-13 12:33:08.880 347 13195.01 526.50 56838.13 88888.00 2010-12-13 12:33:09.880 347 13194.49 526.50 56837.89 88888.00 2010-12-13 12:33:10.880 347 13195.01 526.75 56837.64 88888.00 2010-12-13 12:33:11.880 347 13195.01 526.50 56838.13 88888.00 2010-12-13 12:33:12.880 347 13195.01 525.76 56838.25 88888.00 2010-12-13 12:33:13.880 347 13194.49 526.25 56837.89 88888.00 2010-12-13 12:33:14.880 347 13195.01 526.25 56837.89 88888.00 2010-12-13 12:33:15.880 347 13194.49 525.88 56837.77 88888.00 2010-12-13 12:33:16.880 347 13195.01 525.64 56837.03 88888.00 2010-12-13 12:33:17.880 347 13194.36 527.00 56838.01 88888.00 2010-12-13 12:33:18.880 347 13195.14 526.01 56837.52 88888.00 2010-12-13 12:33:19.880 347 13194.75 526.63 56837.40 88888.00 2010-12-13 12:33:20.880 347 13195.14 525.88 56837.28 88888.00 2010-12-13 12:33:21.880 347 13194.49 525.64 56838.01 88888.00 2010-12-13 12:33:22.880 347 13194.23 526.13 56838.01 88888.00 2010-12-13 12:33:23.880 347 13194.10 526.13 56838.75 88888.00 2010-12-13 12:33:24.880 347 13194.75 525.88 56838.01 88888.00 2010-12-13 12:33:25.880 347 13194.36 525.64 56837.77 88888.00 2010-12-13 12:33:26.880 347 13194.62 525.14 56838.38 88888.00 2010-12-13 12:33:27.880 347 13194.49 525.14 56837.16 88888.00 2010-12-13 12:33:28.880 347 13194.36 525.64 56837.64 88888.00 2010-12-13 12:33:29.880 347 13194.23 525.14 56837.64 88888.00 2010-12-13 12:33:30.880 347 13194.10 525.64 56837.40 88888.00 2010-12-13 12:33:31.880 347 13194.62 525.51 56838.01 88888.00 2010-12-13 12:33:32.880 347 13194.49 525.64 56837.40 88888.00 2010-12-13 12:33:33.880 347 13195.01 525.39 56837.64 88888.00 2010-12-13 12:33:34.880 347 13194.10 525.14 56837.52 88888.00 2010-12-13 12:33:35.880 347 13194.10 525.26 56837.40 88888.00 2010-12-13 12:33:36.880 347 13193.84 525.39 56836.79 88888.00 2010-12-13 12:33:37.880 347 13194.49 526.01 56837.77 88888.00 2010-12-13 12:33:38.880 347 13194.23 525.76 56836.42 88888.00 2010-12-13 12:33:39.880 347 13194.49 525.02 56837.52 88888.00 2010-12-13 12:33:40.880 347 13194.10 525.02 56837.52 88888.00 2010-12-13 12:33:41.880 347 13194.23 524.64 56837.89 88888.00 2010-12-13 12:33:42.880 347 13194.23 525.14 56837.40 88888.00 2010-12-13 12:33:43.880 347 13193.84 525.14 56836.67 88888.00 2010-12-13 12:33:44.880 347 13194.36 525.39 56836.79 88888.00 2010-12-13 12:33:45.880 347 13193.84 524.52 56838.01 88888.00 2010-12-13 12:33:46.880 347 13194.75 525.14 56837.28 88888.00 2010-12-13 12:33:47.880 347 13193.97 525.02 56837.52 88888.00 2010-12-13 12:33:48.880 347 13193.71 524.77 56837.52 88888.00 2010-12-13 12:33:49.880 347 13193.84 525.39 56836.91 88888.00 2010-12-13 12:33:50.880 347 13194.23 525.02 56837.52 88888.00 2010-12-13 12:33:51.880 347 13194.36 525.02 56837.28 88888.00 2010-12-13 12:33:52.880 347 13194.36 524.77 56836.67 88888.00 2010-12-13 12:33:53.880 347 13193.97 525.02 56836.91 88888.00 2010-12-13 12:33:54.880 347 13193.45 525.02 56837.77 88888.00 2010-12-13 12:33:55.880 347 13193.19 524.64 56836.67 88888.00 2010-12-13 12:33:56.880 347 13192.67 525.02 56837.16 88888.00 2010-12-13 12:33:57.880 347 13193.58 525.02 56837.16 88888.00 2010-12-13 12:33:58.880 347 13194.10 524.52 56836.67 88888.00 2010-12-13 12:33:59.880 347 13193.58 524.52 56837.03 88888.00 2010-12-13 12:34:00.880 347 13193.84 524.64 56837.52 88888.00 2010-12-13 12:34:01.880 347 13193.97 525.26 56837.28 88888.00 2010-12-13 12:34:02.880 347 13193.06 525.39 56836.79 88888.00 2010-12-13 12:34:03.880 347 13193.45 525.14 56837.40 88888.00 2010-12-13 12:34:04.880 347 13193.97 525.02 56836.91 88888.00 2010-12-13 12:34:05.880 347 13193.58 524.52 56836.67 88888.00 2010-12-13 12:34:06.880 347 13192.93 525.02 56836.42 88888.00 2010-12-13 12:34:07.880 347 13194.36 525.39 56836.91 88888.00 2010-12-13 12:34:08.880 347 13194.23 525.26 56836.79 88888.00 2010-12-13 12:34:09.880 347 13192.93 525.51 56836.91 88888.00 2010-12-13 12:34:10.880 347 13193.19 525.02 56836.91 88888.00 2010-12-13 12:34:11.880 347 13193.06 525.26 56837.28 88888.00 2010-12-13 12:34:12.880 347 13193.45 524.64 56836.79 88888.00 2010-12-13 12:34:13.880 347 13193.32 525.76 56836.67 88888.00 2010-12-13 12:34:14.880 347 13193.19 525.14 56836.91 88888.00 2010-12-13 12:34:15.880 347 13193.45 525.02 56836.42 88888.00 2010-12-13 12:34:16.880 347 13193.19 525.51 56836.91 88888.00 2010-12-13 12:34:17.880 347 13193.45 525.39 56837.16 88888.00 2010-12-13 12:34:18.880 347 13193.32 525.02 56836.79 88888.00 2010-12-13 12:34:19.880 347 13193.06 525.64 56837.03 88888.00 2010-12-13 12:34:20.880 347 13192.93 525.51 56836.67 88888.00 2010-12-13 12:34:21.880 347 13193.06 525.14 56836.54 88888.00 2010-12-13 12:34:22.880 347 13193.19 525.26 56836.30 88888.00 2010-12-13 12:34:23.880 347 13193.58 524.89 56836.42 88888.00 2010-12-13 12:34:24.880 347 13193.06 525.39 56836.30 88888.00 2010-12-13 12:34:25.880 347 13193.32 525.64 56836.42 88888.00 2010-12-13 12:34:26.880 347 13193.32 525.26 56836.42 88888.00 2010-12-13 12:34:27.880 347 13192.28 524.89 56836.54 88888.00 2010-12-13 12:34:28.880 347 13193.19 525.02 56837.03 88888.00 2010-12-13 12:34:29.880 347 13193.19 525.51 56836.30 88888.00 2010-12-13 12:34:30.880 347 13192.80 525.02 56836.42 88888.00 2010-12-13 12:34:31.880 347 13193.06 525.51 56835.69 88888.00 2010-12-13 12:34:32.880 347 13193.32 525.39 56836.05 88888.00 2010-12-13 12:34:33.880 347 13193.71 525.76 56836.18 88888.00 2010-12-13 12:34:34.880 347 13193.71 525.76 56836.18 88888.00 2010-12-13 12:34:35.880 347 13193.84 526.01 56836.05 88888.00 2010-12-13 12:34:36.880 347 13193.06 525.76 56836.30 88888.00 2010-12-13 12:34:37.880 347 13193.32 525.51 56836.42 88888.00 2010-12-13 12:34:38.880 347 13193.97 525.02 56836.79 88888.00 2010-12-13 12:34:39.880 347 13193.97 525.51 56836.42 88888.00 2010-12-13 12:34:40.880 347 13193.45 525.64 56836.18 88888.00 2010-12-13 12:34:41.880 347 13194.10 525.51 56837.28 88888.00 2010-12-13 12:34:42.880 347 13193.84 525.51 56836.30 88888.00 2010-12-13 12:34:43.880 347 13193.71 524.77 56837.03 88888.00 2010-12-13 12:34:44.880 347 13193.32 525.39 56836.42 88888.00 2010-12-13 12:34:45.880 347 13193.84 525.64 56835.93 88888.00 2010-12-13 12:34:46.880 347 13193.71 525.64 56836.42 88888.00 2010-12-13 12:34:47.880 347 13194.10 524.89 56836.91 88888.00 2010-12-13 12:34:48.880 347 13193.58 525.26 56836.79 88888.00 2010-12-13 12:34:49.880 347 13193.97 525.14 56836.30 88888.00 2010-12-13 12:34:50.880 347 13194.23 525.51 56836.54 88888.00 2010-12-13 12:34:51.880 347 13194.10 525.76 56835.93 88888.00 2010-12-13 12:34:52.880 347 13194.49 525.51 56836.67 88888.00 2010-12-13 12:34:53.880 347 13193.97 525.39 56836.91 88888.00 2010-12-13 12:34:54.880 347 13194.23 524.89 56836.67 88888.00 2010-12-13 12:34:55.880 347 13193.71 525.64 56836.30 88888.00 2010-12-13 12:34:56.880 347 13193.58 525.14 56836.91 88888.00 2010-12-13 12:34:57.880 347 13194.49 524.64 56836.30 88888.00 2010-12-13 12:34:58.880 347 13193.84 525.76 56836.67 88888.00 2010-12-13 12:34:59.880 347 13194.49 525.39 56836.05 88888.00 2010-12-13 12:35:00.880 347 13193.58 525.64 56836.42 88888.00 2010-12-13 12:35:01.880 347 13192.93 525.02 56836.67 88888.00 2010-12-13 12:35:02.880 347 13194.36 525.64 56836.42 88888.00 2010-12-13 12:35:03.880 347 13193.71 525.39 56836.67 88888.00 2010-12-13 12:35:04.880 347 13193.84 525.02 56836.42 88888.00 2010-12-13 12:35:05.880 347 13194.49 525.26 56836.54 88888.00 2010-12-13 12:35:06.880 347 13194.49 525.14 56836.18 88888.00 2010-12-13 12:35:07.880 347 13194.36 525.26 56836.30 88888.00 2010-12-13 12:35:08.880 347 13193.84 525.02 56836.30 88888.00 2010-12-13 12:35:09.880 347 13193.84 524.64 56836.67 88888.00 2010-12-13 12:35:10.880 347 13193.58 524.89 56836.30 88888.00 2010-12-13 12:35:11.880 347 13194.10 524.64 56836.05 88888.00 2010-12-13 12:35:12.880 347 13193.97 525.02 56836.42 88888.00 2010-12-13 12:35:13.880 347 13194.23 524.77 56836.30 88888.00 2010-12-13 12:35:14.880 347 13193.58 524.64 56836.42 88888.00 2010-12-13 12:35:15.880 347 13194.23 524.77 56836.79 88888.00 2010-12-13 12:35:16.880 347 13193.32 524.77 56836.54 88888.00 2010-12-13 12:35:17.880 347 13193.97 524.89 56836.54 88888.00 2010-12-13 12:35:18.880 347 13193.45 524.27 56835.81 88888.00 2010-12-13 12:35:19.880 347 13193.45 524.64 56836.42 88888.00 2010-12-13 12:35:20.880 347 13193.97 524.52 56836.54 88888.00 2010-12-13 12:35:21.880 347 13193.45 524.64 56836.91 88888.00 2010-12-13 12:35:22.880 347 13192.93 524.89 56836.30 88888.00 2010-12-13 12:35:23.880 347 13193.97 524.52 56835.93 88888.00 2010-12-13 12:35:24.880 347 13193.71 524.52 56835.93 88888.00 2010-12-13 12:35:25.880 347 13193.58 523.90 56836.67 88888.00 2010-12-13 12:35:26.880 347 13193.97 524.64 56836.05 88888.00 2010-12-13 12:35:27.880 347 13193.84 524.03 56835.81 88888.00 2010-12-13 12:35:28.880 347 13193.71 524.15 56835.81 88888.00 2010-12-13 12:35:29.880 347 13193.58 524.77 56836.05 88888.00 2010-12-13 12:35:30.880 347 13192.93 525.02 56836.42 88888.00 2010-12-13 12:35:31.880 347 13193.97 524.77 56835.93 88888.00 2010-12-13 12:35:32.880 347 13193.97 524.52 56836.05 88888.00 2010-12-13 12:35:33.880 347 13193.32 524.27 56836.54 88888.00 2010-12-13 12:35:34.880 347 13194.23 524.52 56835.81 88888.00 2010-12-13 12:35:35.880 347 13193.45 524.27 56835.81 88888.00 2010-12-13 12:35:36.880 347 13193.58 524.27 56835.69 88888.00 2010-12-13 12:35:37.880 347 13194.10 524.15 56836.05 88888.00 2010-12-13 12:35:38.880 347 13193.45 524.03 56836.18 88888.00 2010-12-13 12:35:39.880 347 13193.84 524.15 56835.69 88888.00 2010-12-13 12:35:40.880 347 13193.58 523.41 56835.57 88888.00 2010-12-13 12:35:41.880 347 13194.36 523.90 56836.05 88888.00 2010-12-13 12:35:42.880 347 13193.32 524.27 56835.81 88888.00 2010-12-13 12:35:43.880 347 13193.84 523.78 56835.93 88888.00 2010-12-13 12:35:44.880 347 13192.93 523.16 56836.18 88888.00 2010-12-13 12:35:45.880 347 13193.45 523.90 56835.45 88888.00 2010-12-13 12:35:46.880 347 13193.84 524.40 56836.05 88888.00 2010-12-13 12:35:47.880 347 13193.84 523.65 56835.57 88888.00 2010-12-13 12:35:48.880 347 13193.06 524.03 56835.93 88888.00 2010-12-13 12:35:49.880 347 13192.80 524.15 56835.93 88888.00 2010-12-13 12:35:50.880 347 13193.06 523.78 56836.05 88888.00 2010-12-13 12:35:51.880 347 13192.93 523.28 56836.05 88888.00 2010-12-13 12:35:52.880 347 13193.32 523.78 56836.18 88888.00 2010-12-13 12:35:53.880 347 13192.80 523.65 56836.18 88888.00 2010-12-13 12:35:54.880 347 13193.45 523.53 56835.20 88888.00 2010-12-13 12:35:55.880 347 13192.93 523.90 56836.18 88888.00 2010-12-13 12:35:56.880 347 13192.93 523.41 56836.05 88888.00 2010-12-13 12:35:57.880 347 13192.80 523.16 56835.69 88888.00 2010-12-13 12:35:58.880 347 13193.19 523.53 56835.81 88888.00 2010-12-13 12:35:59.880 347 13192.67 523.03 56834.95 88888.00 2010-12-13 12:36:00.880 347 13192.80 522.79 56835.93 88888.00 2010-12-13 12:36:01.880 347 13192.93 523.03 56835.57 88888.00 2010-12-13 12:36:02.880 347 13192.80 523.41 56835.20 88888.00 2010-12-13 12:36:03.880 347 13193.06 523.78 56836.18 88888.00 2010-12-13 12:36:04.880 347 13192.67 522.91 56835.57 88888.00 2010-12-13 12:36:05.880 347 13192.93 523.03 56835.81 88888.00 2010-12-13 12:36:06.880 347 13193.19 523.16 56835.93 88888.00 2010-12-13 12:36:07.880 347 13192.93 523.41 56836.05 88888.00 2010-12-13 12:36:08.880 347 13192.67 523.16 56835.81 88888.00 2010-12-13 12:36:09.880 347 13192.41 523.16 56835.69 88888.00 2010-12-13 12:36:10.880 347 13192.80 523.65 56836.30 88888.00 2010-12-13 12:36:11.880 347 13192.67 523.03 56836.54 88888.00 2010-12-13 12:36:12.880 347 13192.28 523.53 56835.45 88888.00 2010-12-13 12:36:13.880 347 13192.80 523.16 56835.69 88888.00 2010-12-13 12:36:14.880 347 13192.15 523.28 56835.08 88888.00 2010-12-13 12:36:15.880 347 13192.80 523.41 56834.95 88888.00 2010-12-13 12:36:16.880 347 13192.93 522.79 56836.05 88888.00 2010-12-13 12:36:17.880 347 13192.93 523.28 56835.45 88888.00 2010-12-13 12:36:18.880 347 13193.19 522.79 56835.45 88888.00 2010-12-13 12:36:19.880 347 13192.67 523.28 56835.57 88888.00 2010-12-13 12:36:20.880 347 13192.54 523.03 56835.57 88888.00 2010-12-13 12:36:21.880 347 13192.67 523.41 56835.93 88888.00 2010-12-13 12:36:22.880 347 13192.67 522.79 56835.32 88888.00 2010-12-13 12:36:23.880 347 13192.67 522.91 56835.45 88888.00 2010-12-13 12:36:24.880 347 13192.54 523.28 56835.45 88888.00 2010-12-13 12:36:25.880 347 13192.54 523.16 56835.32 88888.00 2010-12-13 12:36:26.880 347 13192.15 523.28 56836.05 88888.00 2010-12-13 12:36:27.880 347 13192.28 523.28 56835.93 88888.00 2010-12-13 12:36:28.880 347 13192.80 522.66 56835.57 88888.00 2010-12-13 12:36:29.880 347 13192.54 523.28 56835.93 88888.00 2010-12-13 12:36:30.880 347 13191.63 523.03 56835.20 88888.00 2010-12-13 12:36:31.880 347 13192.54 523.28 56835.57 88888.00 2010-12-13 12:36:32.880 347 13192.54 523.65 56835.32 88888.00 2010-12-13 12:36:33.880 347 13192.28 523.53 56835.69 88888.00 2010-12-13 12:36:34.880 347 13191.89 523.41 56835.45 88888.00 2010-12-13 12:36:35.880 347 13192.28 523.53 56835.69 88888.00 2010-12-13 12:36:36.880 347 13192.15 523.65 56836.42 88888.00 2010-12-13 12:36:37.880 347 13191.89 523.65 56835.32 88888.00 2010-12-13 12:36:38.880 347 13192.02 522.91 56835.20 88888.00 2010-12-13 12:36:39.880 347 13191.89 523.41 56835.93 88888.00 2010-12-13 12:36:40.880 347 13192.02 523.65 56835.57 88888.00 2010-12-13 12:36:41.880 347 13192.02 523.53 56835.81 88888.00 2010-12-13 12:36:42.880 347 13191.76 523.65 56836.42 88888.00 2010-12-13 12:36:43.880 347 13191.89 523.16 56835.69 88888.00 2010-12-13 12:36:44.880 347 13190.98 523.53 56835.45 88888.00 2010-12-13 12:36:45.880 347 13191.63 523.28 56835.69 88888.00 2010-12-13 12:36:46.880 347 13191.63 523.28 56835.57 88888.00 2010-12-13 12:36:47.880 347 13191.76 523.03 56835.45 88888.00 2010-12-13 12:36:48.880 347 13192.28 523.16 56835.93 88888.00 2010-12-13 12:36:49.880 347 13191.24 523.78 56835.08 88888.00 2010-12-13 12:36:50.880 347 13192.15 523.03 56835.81 88888.00 2010-12-13 12:36:51.880 347 13192.41 523.03 56835.20 88888.00 2010-12-13 12:36:52.880 347 13192.67 523.03 56836.18 88888.00 2010-12-13 12:36:53.880 347 13192.02 522.66 56835.20 88888.00 2010-12-13 12:36:54.880 347 13192.67 523.41 56835.08 88888.00 2010-12-13 12:36:55.880 347 13192.93 522.54 56835.45 88888.00 2010-12-13 12:36:56.880 347 13192.41 523.65 56835.20 88888.00 2010-12-13 12:36:57.880 347 13192.02 523.03 56835.08 88888.00 2010-12-13 12:36:58.880 347 13191.76 523.53 56835.81 88888.00 2010-12-13 12:36:59.880 347 13191.76 523.53 56835.81 88888.00 2010-12-13 12:37:00.880 347 13192.54 523.16 56835.57 88888.00 2010-12-13 12:37:01.880 347 13192.54 524.15 56835.81 88888.00 2010-12-13 12:37:02.880 347 13192.02 523.78 56835.93 88888.00 2010-12-13 12:37:03.880 347 13192.67 523.41 56836.05 88888.00 2010-12-13 12:37:04.880 347 13192.67 523.41 56835.57 88888.00 2010-12-13 12:37:05.880 347 13191.76 523.78 56835.57 88888.00 2010-12-13 12:37:06.880 347 13192.02 524.27 56835.81 88888.00 2010-12-13 12:37:07.880 347 13192.28 523.65 56836.30 88888.00 2010-12-13 12:37:08.880 347 13192.80 523.78 56835.69 88888.00 2010-12-13 12:37:09.880 347 13192.41 523.90 56836.30 88888.00 2010-12-13 12:37:10.880 347 13192.41 523.41 56835.93 88888.00 2010-12-13 12:37:11.880 347 13192.54 523.41 56836.42 88888.00 2010-12-13 12:37:12.880 347 13192.41 523.53 56835.81 88888.00 2010-12-13 12:37:13.880 347 13192.41 523.53 56835.57 88888.00 2010-12-13 12:37:14.880 347 13192.02 523.53 56835.81 88888.00 2010-12-13 12:37:15.880 347 13191.76 524.15 56835.81 88888.00 2010-12-13 12:37:16.880 347 13192.80 523.28 56835.93 88888.00 2010-12-13 12:37:17.880 347 13192.28 523.78 56835.81 88888.00 2010-12-13 12:37:18.880 347 13192.41 524.27 56835.93 88888.00 2010-12-13 12:37:19.880 347 13192.28 524.52 56835.81 88888.00 2010-12-13 12:37:20.880 347 13191.89 523.53 56835.93 88888.00 2010-12-13 12:37:21.880 347 13192.02 523.41 56836.54 88888.00 2010-12-13 12:37:22.880 347 13192.02 523.78 56835.57 88888.00 2010-12-13 12:37:23.880 347 13192.67 524.52 56836.05 88888.00 2010-12-13 12:37:24.880 347 13192.28 523.78 56836.18 88888.00 2010-12-13 12:37:25.880 347 13192.54 524.03 56835.81 88888.00 2010-12-13 12:37:26.880 347 13192.02 523.90 56835.81 88888.00 2010-12-13 12:37:27.880 347 13191.63 524.27 56835.81 88888.00 2010-12-13 12:37:28.880 347 13192.28 523.90 56835.81 88888.00 2010-12-13 12:37:29.880 347 13192.93 523.16 56836.05 88888.00 2010-12-13 12:37:30.880 347 13192.02 524.03 56835.93 88888.00 2010-12-13 12:37:31.880 347 13191.76 524.15 56836.05 88888.00 2010-12-13 12:37:32.880 347 13192.02 523.90 56836.42 88888.00 2010-12-13 12:37:33.880 347 13192.80 523.16 56835.69 88888.00 2010-12-13 12:37:34.880 347 13191.63 523.90 56836.05 88888.00 2010-12-13 12:37:35.880 347 13192.28 523.65 56836.30 88888.00 2010-12-13 12:37:36.880 347 13192.28 523.28 56836.54 88888.00 2010-12-13 12:37:37.880 347 13192.28 523.28 56835.81 88888.00 2010-12-13 12:37:38.880 347 13192.15 523.16 56835.93 88888.00 2010-12-13 12:37:39.880 347 13192.80 524.15 56835.69 88888.00 2010-12-13 12:37:40.880 347 13192.80 523.53 56835.81 88888.00 2010-12-13 12:37:41.880 347 13192.93 523.53 56835.93 88888.00 2010-12-13 12:37:42.880 347 13193.45 523.41 56835.93 88888.00 2010-12-13 12:37:43.880 347 13193.45 523.03 56836.05 88888.00 2010-12-13 12:37:44.880 347 13192.67 523.90 56836.18 88888.00 2010-12-13 12:37:45.880 347 13193.19 523.65 56836.18 88888.00 2010-12-13 12:37:46.880 347 13193.45 524.27 56835.69 88888.00 2010-12-13 12:37:47.880 347 13193.06 524.27 56836.05 88888.00 2010-12-13 12:37:48.880 347 13192.67 523.78 56835.69 88888.00 2010-12-13 12:37:49.880 347 13192.67 524.64 56835.93 88888.00 2010-12-13 12:37:50.880 347 13192.93 524.40 56836.30 88888.00 2010-12-13 12:37:51.880 347 13192.41 524.40 56836.54 88888.00 2010-12-13 12:37:52.880 347 13192.41 524.03 56836.30 88888.00 2010-12-13 12:37:53.880 347 13192.93 523.41 56835.69 88888.00 2010-12-13 12:37:54.880 347 13193.45 523.16 56835.69 88888.00 2010-12-13 12:37:55.880 347 13192.80 523.53 56835.81 88888.00 2010-12-13 12:37:56.880 347 13192.93 524.15 56835.93 88888.00 2010-12-13 12:37:57.880 347 13193.06 524.03 56836.42 88888.00 2010-12-13 12:37:58.880 347 13192.80 524.03 56836.18 88888.00 2010-12-13 12:37:59.880 347 13192.80 523.78 56836.30 88888.00 2010-12-13 12:38:00.880 347 13192.41 524.27 56836.54 88888.00 2010-12-13 12:38:01.880 347 13192.28 524.03 56836.30 88888.00 2010-12-13 12:38:02.880 347 13192.02 524.40 56835.93 88888.00 2010-12-13 12:38:03.880 347 13192.80 524.52 56836.54 88888.00 2010-12-13 12:38:04.880 347 13192.67 524.03 56836.67 88888.00 2010-12-13 12:38:05.880 347 13193.32 524.15 56836.30 88888.00 2010-12-13 12:38:06.880 347 13192.54 524.64 56836.54 88888.00 2010-12-13 12:38:07.880 347 13193.32 524.27 56836.79 88888.00 2010-12-13 12:38:08.880 347 13193.32 524.15 56837.52 88888.00 2010-12-13 12:38:09.880 347 13192.67 523.65 56836.54 88888.00 2010-12-13 12:38:10.880 347 13192.54 523.90 56836.18 88888.00 2010-12-13 12:38:11.880 347 13192.15 524.03 56836.54 88888.00 2010-12-13 12:38:12.880 347 13193.58 524.03 56836.42 88888.00 2010-12-13 12:38:13.880 347 13192.93 524.64 56837.03 88888.00 2010-12-13 12:38:14.880 347 13193.45 524.03 56836.91 88888.00 2010-12-13 12:38:15.880 347 13193.19 524.52 56836.42 88888.00 2010-12-13 12:38:16.880 347 13192.28 524.52 56836.18 88888.00 2010-12-13 12:38:17.880 347 13192.93 524.40 56836.30 88888.00 2010-12-13 12:38:18.880 347 13192.67 524.52 56836.18 88888.00 2010-12-13 12:38:19.880 347 13193.06 524.52 56836.79 88888.00 2010-12-13 12:38:20.880 347 13192.67 525.02 56836.30 88888.00 2010-12-13 12:38:21.880 347 13193.32 524.89 56837.40 88888.00 2010-12-13 12:38:22.880 347 13192.93 525.02 56837.03 88888.00 2010-12-13 12:38:23.880 347 13192.67 524.52 56836.79 88888.00 2010-12-13 12:38:24.880 347 13192.80 524.89 56837.40 88888.00 2010-12-13 12:38:25.880 347 13193.19 524.64 56836.67 88888.00 2010-12-13 12:38:26.880 347 13193.19 524.15 56836.42 88888.00 2010-12-13 12:38:27.880 347 13192.67 524.15 56836.91 88888.00 2010-12-13 12:38:28.880 347 13192.67 525.02 56837.16 88888.00 2010-12-13 12:38:29.880 347 13193.58 524.89 56837.16 88888.00 2010-12-13 12:38:30.880 347 13193.32 524.89 56837.16 88888.00 2010-12-13 12:38:31.880 347 13193.58 524.03 56837.03 88888.00 2010-12-13 12:38:32.880 347 13193.19 524.40 56837.28 88888.00 2010-12-13 12:38:33.880 347 13193.45 524.40 56836.91 88888.00 2010-12-13 12:38:34.880 347 13193.32 524.15 56837.03 88888.00 2010-12-13 12:38:35.880 347 13193.71 524.15 56837.16 88888.00 2010-12-13 12:38:36.880 347 13193.97 524.40 56836.79 88888.00 2010-12-13 12:38:37.880 347 13193.58 524.64 56837.52 88888.00 2010-12-13 12:38:38.880 347 13193.58 525.51 56837.89 88888.00 2010-12-13 12:38:39.880 347 13193.58 525.51 56837.52 88888.00 2010-12-13 12:38:40.880 347 13193.58 524.03 56837.40 88888.00 2010-12-13 12:38:41.880 347 13193.71 524.64 56837.03 88888.00 2010-12-13 12:38:42.880 347 13194.36 525.39 56837.03 88888.00 2010-12-13 12:38:43.880 347 13193.45 525.26 56836.79 88888.00 2010-12-13 12:38:44.880 347 13193.58 524.64 56838.13 88888.00 2010-12-13 12:38:45.880 347 13193.45 524.89 56837.16 88888.00 2010-12-13 12:38:46.880 347 13193.58 525.02 56838.01 88888.00 2010-12-13 12:38:47.880 347 13193.84 525.02 56837.40 88888.00 2010-12-13 12:38:48.880 347 13193.71 525.14 56837.40 88888.00 2010-12-13 12:38:49.880 347 13193.32 525.14 56838.01 88888.00 2010-12-13 12:38:50.880 347 13193.32 525.26 56838.13 88888.00 2010-12-13 12:38:51.880 347 13193.06 525.51 56838.13 88888.00 2010-12-13 12:38:52.880 347 13193.84 525.64 56837.52 88888.00 2010-12-13 12:38:53.880 347 13193.45 525.51 56837.52 88888.00 2010-12-13 12:38:54.880 347 13192.67 525.39 56838.13 88888.00 2010-12-13 12:38:55.880 347 13192.93 525.51 56837.64 88888.00 2010-12-13 12:38:56.880 347 13192.67 525.88 56837.64 88888.00 2010-12-13 12:38:57.880 347 13192.80 525.51 56837.89 88888.00 2010-12-13 12:38:58.880 347 13193.71 525.64 56838.13 88888.00 2010-12-13 12:38:59.880 347 13193.84 525.39 56838.01 88888.00 2010-12-13 12:39:00.880 347 13192.93 525.64 56837.52 88888.00 2010-12-13 12:39:01.880 347 13193.45 525.76 56838.01 88888.00 2010-12-13 12:39:02.880 347 13192.80 525.88 56837.77 88888.00 2010-12-13 12:39:03.880 347 13193.06 525.64 56837.28 88888.00 2010-12-13 12:39:04.880 347 13193.32 526.13 56837.89 88888.00 2010-12-13 12:39:05.880 347 13193.19 525.88 56838.13 88888.00 2010-12-13 12:39:06.880 347 13193.32 526.01 56838.13 88888.00 2010-12-13 12:39:07.880 347 13193.45 525.51 56837.77 88888.00 2010-12-13 12:39:08.880 347 13193.97 526.25 56837.89 88888.00 2010-12-13 12:39:09.880 347 13193.32 525.76 56838.01 88888.00 2010-12-13 12:39:10.880 347 13193.58 525.88 56837.64 88888.00 2010-12-13 12:39:11.880 347 13193.71 525.64 56838.62 88888.00 2010-12-13 12:39:12.880 347 13193.58 525.88 56838.01 88888.00 2010-12-13 12:39:13.880 347 13193.84 526.13 56838.87 88888.00 2010-12-13 12:39:14.880 347 13193.19 525.88 56838.25 88888.00 2010-12-13 12:39:15.880 347 13193.84 526.13 56838.50 88888.00 2010-12-13 12:39:16.880 347 13193.19 526.13 56838.87 88888.00 2010-12-13 12:39:17.880 347 13194.10 525.64 56838.38 88888.00 2010-12-13 12:39:18.880 347 13194.10 526.13 56837.89 88888.00 2010-12-13 12:39:19.880 347 13193.45 525.64 56838.50 88888.00 2010-12-13 12:39:20.880 347 13193.45 526.50 56838.62 88888.00 2010-12-13 12:39:21.880 347 13193.84 526.25 56838.38 88888.00 2010-12-13 12:39:22.880 347 13194.10 525.88 56838.50 88888.00 2010-12-13 12:39:23.880 347 13193.58 526.38 56838.50 88888.00 2010-12-13 12:39:24.880 347 13194.10 526.50 56838.38 88888.00 2010-12-13 12:39:25.880 347 13193.71 527.12 56837.89 88888.00 2010-12-13 12:39:26.880 347 13193.71 527.12 56839.11 88888.00 2010-12-13 12:39:27.880 347 13193.45 527.25 56838.38 88888.00 2010-12-13 12:39:28.880 347 13193.19 526.63 56838.87 88888.00 2010-12-13 12:39:29.880 347 13193.58 527.00 56838.50 88888.00 2010-12-13 12:39:30.880 347 13193.58 526.50 56838.62 88888.00 2010-12-13 12:39:31.880 347 13193.32 526.38 56838.13 88888.00 2010-12-13 12:39:32.880 347 13193.97 526.75 56838.38 88888.00 2010-12-13 12:39:33.880 347 13194.23 527.12 56838.87 88888.00 2010-12-13 12:39:34.880 347 13193.71 526.75 56838.87 88888.00 2010-12-13 12:39:35.880 347 13193.58 526.38 56838.50 88888.00 2010-12-13 12:39:36.880 347 13193.45 526.50 56838.62 88888.00 2010-12-13 12:39:37.880 347 13193.84 526.87 56838.25 88888.00 2010-12-13 12:39:38.880 347 13193.97 526.38 56838.87 88888.00 2010-12-13 12:39:39.880 347 13193.97 526.63 56838.38 88888.00 2010-12-13 12:39:40.880 347 13193.32 526.75 56838.62 88888.00 2010-12-13 12:39:41.880 347 13194.10 526.75 56838.50 88888.00 2010-12-13 12:39:42.880 347 13194.23 526.75 56839.11 88888.00 2010-12-13 12:39:43.880 347 13193.32 527.00 56839.36 88888.00 2010-12-13 12:39:44.880 347 13193.84 527.12 56838.75 88888.00 2010-12-13 12:39:45.880 347 13194.75 527.25 56838.75 88888.00 2010-12-13 12:39:46.880 347 13194.49 527.00 56838.62 88888.00 2010-12-13 12:39:47.880 347 13193.97 527.25 56838.62 88888.00 2010-12-13 12:39:48.880 347 13193.71 527.12 56839.60 88888.00 2010-12-13 12:39:49.880 347 13193.71 527.86 56839.36 88888.00 2010-12-13 12:39:50.880 347 13194.10 527.12 56838.87 88888.00 2010-12-13 12:39:51.880 347 13193.84 527.25 56839.11 88888.00 2010-12-13 12:39:52.880 347 13194.49 527.37 56838.87 88888.00 2010-12-13 12:39:53.880 347 13194.23 527.86 56838.87 88888.00 2010-12-13 12:39:54.880 347 13194.36 527.25 56838.99 88888.00 2010-12-13 12:39:55.880 347 13193.71 528.11 56838.87 88888.00 2010-12-13 12:39:56.880 347 13194.10 527.86 56839.48 88888.00 2010-12-13 12:39:57.880 347 13194.23 527.86 56839.97 88888.00 2010-12-13 12:39:58.880 347 13194.49 527.49 56839.84 88888.00 2010-12-13 12:39:59.880 347 13194.62 527.99 56838.99 88888.00 2010-12-13 12:40:00.880 347 13193.71 527.86 56839.60 88888.00 2010-12-13 12:40:01.880 347 13194.49 527.37 56840.21 88888.00 2010-12-13 12:40:02.880 347 13194.10 527.62 56839.48 88888.00 2010-12-13 12:40:03.880 347 13194.49 527.74 56839.84 88888.00 2010-12-13 12:40:04.880 347 13194.49 527.62 56839.84 88888.00 2010-12-13 12:40:05.880 347 13194.62 527.37 56839.48 88888.00 2010-12-13 12:40:06.880 347 13195.14 528.11 56839.48 88888.00 2010-12-13 12:40:07.880 347 13194.62 527.86 56839.48 88888.00 2010-12-13 12:40:08.880 347 13194.88 527.86 56839.23 88888.00 2010-12-13 12:40:09.880 347 13194.88 527.86 56839.60 88888.00 2010-12-13 12:40:10.880 347 13194.88 528.11 56840.09 88888.00 2010-12-13 12:40:11.880 347 13194.75 527.99 56839.48 88888.00 2010-12-13 12:40:12.880 347 13194.88 527.86 56839.60 88888.00 2010-12-13 12:40:13.880 347 13195.14 527.62 56839.72 88888.00 2010-12-13 12:40:14.880 347 13194.75 527.86 56839.48 88888.00 2010-12-13 12:40:15.880 347 13195.01 528.24 56840.21 88888.00 2010-12-13 12:40:16.880 347 13195.01 528.48 56839.97 88888.00 2010-12-13 12:40:17.880 347 13194.75 528.24 56839.84 88888.00 2010-12-13 12:40:18.880 347 13195.53 528.36 56839.72 88888.00 2010-12-13 12:40:19.880 347 13194.62 528.24 56840.58 88888.00 2010-12-13 12:40:20.880 347 13194.75 527.74 56840.09 88888.00 2010-12-13 12:40:21.880 347 13195.14 528.48 56840.21 88888.00 2010-12-13 12:40:22.880 347 13194.75 528.61 56840.34 88888.00 2010-12-13 12:40:23.880 347 13195.14 528.48 56840.58 88888.00 2010-12-13 12:40:24.880 347 13195.79 528.61 56839.97 88888.00 2010-12-13 12:40:25.880 347 13194.88 528.73 56841.07 88888.00 2010-12-13 12:40:26.880 347 13195.14 527.86 56840.46 88888.00 2010-12-13 12:40:27.880 347 13194.88 528.73 56839.48 88888.00 2010-12-13 12:40:28.880 347 13195.14 528.61 56840.34 88888.00 2010-12-13 12:40:29.880 347 13195.79 528.73 56839.72 88888.00 2010-12-13 12:40:30.880 347 13195.79 529.10 56840.46 88888.00 2010-12-13 12:40:31.880 347 13195.40 529.48 56840.58 88888.00 2010-12-13 12:40:32.880 347 13195.27 529.72 56840.70 88888.00 2010-12-13 12:40:33.880 347 13195.14 529.23 56840.82 88888.00 2010-12-13 12:40:34.880 347 13195.14 528.98 56840.58 88888.00 2010-12-13 12:40:35.880 347 13196.05 528.48 56840.21 88888.00 2010-12-13 12:40:36.880 347 13195.79 528.98 56840.70 88888.00 2010-12-13 12:40:37.880 347 13195.79 529.10 56841.07 88888.00 2010-12-13 12:40:38.880 347 13195.66 529.10 56840.70 88888.00 2010-12-13 12:40:39.880 347 13196.18 528.61 56840.82 88888.00 2010-12-13 12:40:40.880 347 13195.53 529.10 56840.58 88888.00 2010-12-13 12:40:41.880 347 13195.53 528.36 56841.07 88888.00 2010-12-13 12:40:42.880 347 13196.44 528.61 56840.82 88888.00 2010-12-13 12:40:43.880 347 13196.18 528.86 56840.95 88888.00 2010-12-13 12:40:44.880 347 13196.31 529.60 56841.07 88888.00 2010-12-13 12:40:45.880 347 13196.18 529.60 56840.95 88888.00 2010-12-13 12:40:46.880 347 13196.96 529.48 56841.07 88888.00 2010-12-13 12:40:47.880 347 13196.31 529.85 56841.68 88888.00 2010-12-13 12:40:48.880 347 13196.18 529.35 56841.07 88888.00 2010-12-13 12:40:49.880 347 13196.70 529.35 56841.31 88888.00 2010-12-13 12:40:50.880 347 13196.57 529.85 56841.31 88888.00 2010-12-13 12:40:51.880 347 13195.92 529.72 56841.19 88888.00 2010-12-13 12:40:52.880 347 13196.70 529.48 56841.19 88888.00 2010-12-13 12:40:53.880 347 13196.83 529.35 56841.92 88888.00 2010-12-13 12:40:54.880 347 13196.05 529.97 56842.05 88888.00 2010-12-13 12:40:55.880 347 13196.31 529.48 56841.80 88888.00 2010-12-13 12:40:56.880 347 13196.18 529.85 56842.17 88888.00 2010-12-13 12:40:57.880 347 13196.57 529.85 56841.68 88888.00 2010-12-13 12:40:58.880 347 13196.18 529.48 56841.56 88888.00 2010-12-13 12:40:59.880 347 13195.92 529.60 56841.31 88888.00 2010-12-13 12:41:00.880 347 13196.05 529.72 56841.80 88888.00 2010-12-13 12:41:01.880 347 13196.18 529.60 56841.43 88888.00 2010-12-13 12:41:02.880 347 13196.70 529.72 56842.41 88888.00 2010-12-13 12:41:03.880 347 13196.83 530.22 56842.29 88888.00 2010-12-13 12:41:04.880 347 13196.96 529.60 56841.68 88888.00 2010-12-13 12:41:05.880 347 13196.57 528.98 56841.92 88888.00 2010-12-13 12:41:06.880 347 13196.57 529.72 56841.80 88888.00 2010-12-13 12:41:07.880 347 13197.09 529.97 56842.17 88888.00 2010-12-13 12:41:08.880 347 13196.96 529.48 56842.54 88888.00 2010-12-13 12:41:09.880 347 13196.83 530.22 56843.02 88888.00 2010-12-13 12:41:10.880 347 13197.09 529.72 56842.17 88888.00 2010-12-13 12:41:11.880 347 13196.96 529.60 56841.80 88888.00 2010-12-13 12:41:12.880 347 13197.61 529.60 56842.05 88888.00 2010-12-13 12:41:13.880 347 13197.35 529.48 56842.05 88888.00 2010-12-13 12:41:14.880 347 13197.48 529.48 56842.17 88888.00 2010-12-13 12:41:15.880 347 13197.22 529.60 56842.29 88888.00 2010-12-13 12:41:16.880 347 13197.35 529.23 56841.92 88888.00 2010-12-13 12:41:17.880 347 13197.22 529.35 56842.54 88888.00 2010-12-13 12:41:18.880 347 13197.09 529.35 56843.76 88888.00 2010-12-13 12:41:19.880 347 13197.48 530.09 56842.29 88888.00 2010-12-13 12:41:20.880 347 13197.35 529.35 56841.80 88888.00 2010-12-13 12:41:21.880 347 13197.09 529.85 56842.66 88888.00 2010-12-13 12:41:22.880 347 13196.70 529.35 56842.78 88888.00 2010-12-13 12:41:23.880 347 13196.70 529.85 56843.02 88888.00 2010-12-13 12:41:24.880 347 13197.09 529.72 56843.27 88888.00 2010-12-13 12:41:25.880 347 13196.83 530.47 56843.39 88888.00 2010-12-13 12:41:26.880 347 13196.57 529.72 56842.90 88888.00 2010-12-13 12:41:27.880 347 13196.57 530.22 56842.05 88888.00 2010-12-13 12:41:28.880 347 13196.83 529.85 56842.90 88888.00 2010-12-13 12:41:29.880 347 13196.83 530.09 56842.41 88888.00 2010-12-13 12:41:30.880 347 13197.22 529.85 56843.02 88888.00 2010-12-13 12:41:31.880 347 13197.09 529.48 56843.02 88888.00 2010-12-13 12:41:32.880 347 13197.48 529.97 56842.90 88888.00 2010-12-13 12:41:33.880 347 13197.22 529.72 56842.41 88888.00 2010-12-13 12:41:34.880 347 13197.09 530.34 56843.27 88888.00 2010-12-13 12:41:35.880 347 13197.35 529.60 56842.29 88888.00 2010-12-13 12:41:36.880 347 13197.61 529.10 56843.39 88888.00 2010-12-13 12:41:37.880 347 13197.61 529.85 56843.02 88888.00 2010-12-13 12:41:38.880 347 13197.61 529.72 56843.02 88888.00 2010-12-13 12:41:39.880 347 13197.22 529.85 56843.39 88888.00 2010-12-13 12:41:40.880 347 13198.25 529.60 56843.14 88888.00 2010-12-13 12:41:41.880 347 13197.48 530.09 56843.27 88888.00 2010-12-13 12:41:42.880 347 13197.48 529.97 56843.02 88888.00 2010-12-13 12:41:43.880 347 13196.96 529.48 56843.14 88888.00 2010-12-13 12:41:44.880 347 13197.48 529.48 56842.90 88888.00 2010-12-13 12:41:45.880 347 13197.74 529.72 56843.51 88888.00 2010-12-13 12:41:46.880 347 13197.87 529.72 56843.51 88888.00 2010-12-13 12:41:47.880 347 13197.61 529.35 56843.51 88888.00 2010-12-13 12:41:48.880 347 13197.61 530.09 56843.39 88888.00 2010-12-13 12:41:49.880 347 13197.87 529.85 56843.39 88888.00 2010-12-13 12:41:50.880 347 13197.74 530.09 56843.27 88888.00 2010-12-13 12:41:51.880 347 13197.87 529.85 56843.51 88888.00 2010-12-13 12:41:52.880 347 13197.48 529.85 56843.51 88888.00 2010-12-13 12:41:53.880 347 13197.74 530.09 56843.27 88888.00 2010-12-13 12:41:54.880 347 13197.74 530.09 56843.14 88888.00 2010-12-13 12:41:55.880 347 13197.74 528.86 56843.88 88888.00 2010-12-13 12:41:56.880 347 13197.09 530.22 56843.64 88888.00 2010-12-13 12:41:57.880 347 13197.74 529.35 56843.39 88888.00 2010-12-13 12:41:58.880 347 13197.48 529.60 56843.51 88888.00 2010-12-13 12:41:59.880 347 13197.48 530.09 56843.51 88888.00 2010-12-13 12:42:00.880 347 13197.61 529.97 56843.39 88888.00 2010-12-13 12:42:01.880 347 13197.35 529.85 56843.76 88888.00 2010-12-13 12:42:02.880 347 13197.61 529.97 56843.27 88888.00 2010-12-13 12:42:03.880 347 13197.74 529.85 56843.76 88888.00 2010-12-13 12:42:04.880 347 13197.87 529.48 56843.51 88888.00 2010-12-13 12:42:05.880 347 13197.74 530.34 56843.27 88888.00 2010-12-13 12:42:06.880 347 13197.35 530.09 56843.76 88888.00 2010-12-13 12:42:07.880 347 13198.12 530.22 56844.25 88888.00 2010-12-13 12:42:08.880 347 13197.87 530.34 56843.64 88888.00 2010-12-13 12:42:09.880 347 13197.87 529.35 56843.88 88888.00 2010-12-13 12:42:10.880 347 13197.87 529.85 56844.12 88888.00 2010-12-13 12:42:11.880 347 13198.00 529.97 56843.64 88888.00 2010-12-13 12:42:12.880 347 13198.12 529.35 56843.27 88888.00 2010-12-13 12:42:13.880 347 13198.38 529.72 56844.49 88888.00 2010-12-13 12:42:14.880 347 13197.74 529.85 56843.27 88888.00 2010-12-13 12:42:15.880 347 13198.12 530.71 56843.76 88888.00 2010-12-13 12:42:16.880 347 13197.74 530.09 56843.76 88888.00 2010-12-13 12:42:17.880 347 13197.35 529.72 56843.64 88888.00 2010-12-13 12:42:18.880 347 13198.00 530.34 56844.25 88888.00 2010-12-13 12:42:19.880 347 13197.35 529.60 56843.88 88888.00 2010-12-13 12:42:20.880 347 13197.48 529.85 56844.12 88888.00 2010-12-13 12:42:21.880 347 13198.00 530.84 56843.88 88888.00 2010-12-13 12:42:22.880 347 13197.48 530.22 56844.61 88888.00 2010-12-13 12:42:23.880 347 13197.48 530.09 56844.12 88888.00 2010-12-13 12:42:24.880 347 13197.48 530.09 56844.00 88888.00 2010-12-13 12:42:25.880 347 13197.48 529.97 56844.49 88888.00 2010-12-13 12:42:26.880 347 13197.87 530.34 56843.51 88888.00 2010-12-13 12:42:27.880 347 13198.00 530.71 56844.49 88888.00 2010-12-13 12:42:28.880 347 13198.25 530.59 56844.49 88888.00 2010-12-13 12:42:29.880 347 13198.38 530.34 56844.37 88888.00 2010-12-13 12:42:30.879 347 13198.90 529.97 56844.37 88888.00 2010-12-13 12:42:31.879 347 13198.64 530.71 56844.12 88888.00 2010-12-13 12:42:32.879 347 13197.87 530.84 56844.37 88888.00 2010-12-13 12:42:33.879 347 13197.22 530.96 56844.37 88888.00 2010-12-13 12:42:34.879 347 13198.38 530.22 56844.25 88888.00 2010-12-13 12:42:35.879 347 13198.51 530.34 56844.37 88888.00 2010-12-13 12:42:36.879 347 13198.64 530.22 56844.86 88888.00 2010-12-13 12:42:37.879 347 13198.38 530.84 56844.37 88888.00 2010-12-13 12:42:38.879 347 13198.64 530.59 56844.61 88888.00 2010-12-13 12:42:39.879 347 13197.61 530.34 56844.61 88888.00 2010-12-13 12:42:40.879 347 13198.12 531.09 56844.61 88888.00 2010-12-13 12:42:41.879 347 13197.87 530.47 56844.73 88888.00 2010-12-13 12:42:42.879 347 13198.12 531.09 56844.86 88888.00 2010-12-13 12:42:43.879 347 13198.00 530.71 56844.98 88888.00 2010-12-13 12:42:44.879 347 13198.00 530.84 56844.25 88888.00 2010-12-13 12:42:45.879 347 13198.12 530.34 56844.86 88888.00 2010-12-13 12:42:46.879 347 13197.87 529.85 56844.73 88888.00 2010-12-13 12:42:47.879 347 13198.12 530.96 56844.86 88888.00 2010-12-13 12:42:48.879 347 13198.51 531.33 56844.86 88888.00 2010-12-13 12:42:49.879 347 13198.90 530.47 56844.61 88888.00 2010-12-13 12:42:50.879 347 13198.51 530.84 56844.86 88888.00 2010-12-13 12:42:51.879 347 13198.12 530.59 56845.35 88888.00 2010-12-13 12:42:52.879 347 13198.12 530.84 56844.73 88888.00 2010-12-13 12:42:53.879 347 13198.38 531.46 56844.86 88888.00 2010-12-13 12:42:54.879 347 13197.35 530.47 56844.86 88888.00 2010-12-13 12:42:55.879 347 13198.38 530.71 56844.73 88888.00 2010-12-13 12:42:56.879 347 13197.87 530.59 56845.35 88888.00 2010-12-13 12:42:57.879 347 13198.38 531.46 56844.98 88888.00 2010-12-13 12:42:58.879 347 13198.64 530.71 56845.71 88888.00 2010-12-13 12:42:59.879 347 13198.77 531.09 56845.35 88888.00 2010-12-13 12:43:00.879 347 13198.90 531.09 56845.71 88888.00 2010-12-13 12:43:01.879 347 13198.90 531.58 56845.23 88888.00 2010-12-13 12:43:02.879 347 13198.64 531.46 56845.47 88888.00 2010-12-13 12:43:03.879 347 13198.38 530.47 56845.23 88888.00 2010-12-13 12:43:04.879 347 13198.77 531.09 56844.98 88888.00 2010-12-13 12:43:05.879 347 13198.38 531.46 56845.35 88888.00 2010-12-13 12:43:06.879 347 13198.90 530.71 56845.47 88888.00 2010-12-13 12:43:07.879 347 13199.42 531.09 56844.98 88888.00 2010-12-13 12:43:08.879 347 13198.64 531.21 56845.59 88888.00 2010-12-13 12:43:09.879 347 13199.55 530.47 56845.71 88888.00 2010-12-13 12:43:10.879 347 13199.03 530.71 56845.23 88888.00 2010-12-13 12:43:11.879 347 13199.03 530.96 56845.10 88888.00 2010-12-13 12:43:12.879 347 13198.77 530.84 56845.47 88888.00 2010-12-13 12:43:13.879 347 13198.51 530.71 56845.35 88888.00 2010-12-13 12:43:14.879 347 13199.03 531.09 56845.71 88888.00 2010-12-13 12:43:15.879 347 13198.77 530.84 56845.84 88888.00 2010-12-13 12:43:16.879 347 13199.16 530.71 56846.20 88888.00 2010-12-13 12:43:17.879 347 13199.16 531.09 56845.96 88888.00 2010-12-13 12:43:18.879 347 13199.16 531.46 56846.08 88888.00 2010-12-13 12:43:19.879 347 13198.90 531.09 56846.32 88888.00 2010-12-13 12:43:20.879 347 13199.16 531.70 56845.59 88888.00 2010-12-13 12:43:21.879 347 13199.03 531.33 56846.20 88888.00 2010-12-13 12:43:22.879 347 13198.64 531.58 56846.20 88888.00 2010-12-13 12:43:23.879 347 13199.03 531.70 56846.45 88888.00 2010-12-13 12:43:24.879 347 13199.81 531.83 56845.84 88888.00 2010-12-13 12:43:25.879 347 13199.16 532.20 56845.96 88888.00 2010-12-13 12:43:26.879 347 13199.29 531.58 56846.45 88888.00 2010-12-13 12:43:27.879 347 13199.16 531.70 56845.59 88888.00 2010-12-13 12:43:28.879 347 13198.77 531.33 56845.96 88888.00 2010-12-13 12:43:29.879 347 13199.29 531.70 56845.59 88888.00 2010-12-13 12:43:30.879 347 13199.03 531.09 56846.32 88888.00 2010-12-13 12:43:31.879 347 13199.68 531.33 56845.71 88888.00 2010-12-13 12:43:32.879 347 13198.90 530.96 56846.20 88888.00 2010-12-13 12:43:33.879 347 13199.03 532.20 56846.20 88888.00 2010-12-13 12:43:34.879 347 13198.77 531.58 56846.32 88888.00 2010-12-13 12:43:35.879 347 13199.68 531.58 56846.20 88888.00 2010-12-13 12:43:36.879 347 13198.90 531.70 56846.20 88888.00 2010-12-13 12:43:37.879 347 13198.12 532.08 56846.69 88888.00 2010-12-13 12:43:38.879 347 13199.29 531.46 56846.94 88888.00 2010-12-13 12:43:39.879 347 13199.55 531.09 56846.69 88888.00 2010-12-13 12:43:40.879 347 13198.77 532.45 56846.81 88888.00 2010-12-13 12:43:41.879 347 13199.29 531.83 56846.81 88888.00 2010-12-13 12:43:42.879 347 13199.68 531.70 56846.45 88888.00 2010-12-13 12:43:43.879 347 13199.29 531.58 56846.94 88888.00 2010-12-13 12:43:44.879 347 13199.16 532.32 56845.71 88888.00 2010-12-13 12:43:45.879 347 13199.94 531.83 56846.69 88888.00 2010-12-13 12:43:46.879 347 13199.55 531.95 56847.06 88888.00 2010-12-13 12:43:47.879 347 13199.81 531.83 56846.81 88888.00 2010-12-13 12:43:48.879 347 13200.33 531.95 56846.45 88888.00 2010-12-13 12:43:49.879 347 13199.94 531.46 56846.94 88888.00 2010-12-13 12:43:50.879 347 13199.68 531.95 56846.57 88888.00 2010-12-13 12:43:51.879 347 13199.42 532.08 56846.69 88888.00 2010-12-13 12:43:52.879 347 13200.07 532.08 56846.69 88888.00 2010-12-13 12:43:53.879 347 13199.55 531.46 56847.30 88888.00 2010-12-13 12:43:54.879 347 13200.59 532.45 56847.30 88888.00 2010-12-13 12:43:55.879 347 13200.20 532.08 56846.57 88888.00 2010-12-13 12:43:56.879 347 13199.94 532.08 56846.57 88888.00 2010-12-13 12:43:57.879 347 13199.94 532.08 56846.94 88888.00 2010-12-13 12:43:58.879 347 13200.20 531.95 56846.32 88888.00 2010-12-13 12:43:59.879 347 13200.46 532.32 56846.45 88888.00 2010-12-13 12:44:00.879 347 13200.59 532.20 56847.30 88888.00 2010-12-13 12:44:01.879 347 13200.59 532.57 56847.30 88888.00 2010-12-13 12:44:02.879 347 13200.85 531.83 56847.55 88888.00 2010-12-13 12:44:03.879 347 13200.20 532.20 56846.57 88888.00 2010-12-13 12:44:04.879 347 13200.59 532.70 56846.81 88888.00 2010-12-13 12:44:05.879 347 13200.46 532.20 56846.57 88888.00 2010-12-13 12:44:06.879 347 13200.07 532.57 56847.18 88888.00 2010-12-13 12:44:07.879 347 13200.59 532.70 56846.57 88888.00 2010-12-13 12:44:08.879 347 13200.85 532.08 56847.67 88888.00 2010-12-13 12:44:09.879 347 13201.11 532.08 56847.06 88888.00 2010-12-13 12:44:10.879 347 13201.37 532.20 56847.67 88888.00 2010-12-13 12:44:11.879 347 13200.59 532.82 56847.06 88888.00 2010-12-13 12:44:12.879 347 13201.11 532.45 56847.43 88888.00 2010-12-13 12:44:13.879 347 13200.98 531.83 56847.06 88888.00 2010-12-13 12:44:14.879 347 13200.98 531.70 56847.67 88888.00 2010-12-13 12:44:15.879 347 13200.85 532.20 56847.43 88888.00 2010-12-13 12:44:16.879 347 13200.85 532.45 56847.43 88888.00 2010-12-13 12:44:17.879 347 13201.50 532.70 56847.30 88888.00 2010-12-13 12:44:18.879 347 13201.50 532.45 56847.06 88888.00 2010-12-13 12:44:19.879 347 13201.11 532.32 56847.91 88888.00 2010-12-13 12:44:20.879 347 13200.85 532.57 56847.55 88888.00 2010-12-13 12:44:21.879 347 13200.59 532.32 56847.79 88888.00 2010-12-13 12:44:22.879 347 13200.98 531.95 56848.04 88888.00 2010-12-13 12:44:23.879 347 13200.72 532.08 56846.69 88888.00 2010-12-13 12:44:24.879 347 13201.11 532.57 56846.57 88888.00 2010-12-13 12:44:25.879 347 13201.50 531.58 56847.55 88888.00 2010-12-13 12:44:26.879 347 13201.24 532.08 56848.16 88888.00 2010-12-13 12:44:27.879 347 13200.72 532.20 56847.30 88888.00 2010-12-13 12:44:28.879 347 13200.33 532.57 56847.79 88888.00 2010-12-13 12:44:29.879 347 13201.63 531.95 56847.67 88888.00 2010-12-13 12:44:30.879 347 13201.24 532.82 56848.16 88888.00 2010-12-13 12:44:31.879 347 13201.37 531.95 56848.40 88888.00 2010-12-13 12:44:32.879 347 13201.11 531.95 56847.91 88888.00 2010-12-13 12:44:33.879 347 13201.24 531.70 56847.55 88888.00 2010-12-13 12:44:34.879 347 13201.11 531.70 56847.18 88888.00 2010-12-13 12:44:35.879 347 13201.50 531.58 56847.91 88888.00 2010-12-13 12:44:36.879 347 13201.37 532.20 56847.43 88888.00 2010-12-13 12:44:37.879 347 13200.46 531.95 56847.30 88888.00 2010-12-13 12:44:38.879 347 13201.63 532.32 56847.55 88888.00 2010-12-13 12:44:39.879 347 13201.11 532.08 56847.91 88888.00 2010-12-13 12:44:40.879 347 13200.85 531.95 56847.55 88888.00 2010-12-13 12:44:41.879 347 13201.24 531.33 56848.04 88888.00 2010-12-13 12:44:42.879 347 13200.98 531.70 56847.43 88888.00 2010-12-13 12:44:43.879 347 13201.11 531.46 56847.91 88888.00 2010-12-13 12:44:44.879 347 13201.11 531.95 56847.91 88888.00 2010-12-13 12:44:45.879 347 13200.98 532.70 56847.91 88888.00 2010-12-13 12:44:46.879 347 13200.72 531.83 56847.79 88888.00 2010-12-13 12:44:47.879 347 13201.24 531.58 56847.55 88888.00 2010-12-13 12:44:48.879 347 13201.24 532.08 56848.16 88888.00 2010-12-13 12:44:49.879 347 13200.59 531.70 56847.67 88888.00 2010-12-13 12:44:50.879 347 13200.98 531.70 56847.67 88888.00 2010-12-13 12:44:51.879 347 13200.46 531.70 56848.53 88888.00 2010-12-13 12:44:52.879 347 13201.50 531.21 56847.43 88888.00 2010-12-13 12:44:53.879 347 13200.98 531.95 56847.43 88888.00 2010-12-13 12:44:54.879 347 13200.72 531.70 56847.43 88888.00 2010-12-13 12:44:55.879 347 13201.11 531.70 56847.67 88888.00 2010-12-13 12:44:56.879 347 13200.72 531.83 56848.04 88888.00 2010-12-13 12:44:57.879 347 13200.85 530.96 56848.04 88888.00 2010-12-13 12:44:58.879 347 13200.72 531.46 56848.77 88888.00 2010-12-13 12:44:59.879 347 13200.98 531.33 56848.65 88888.00 2010-12-13 12:45:00.879 347 13200.85 530.84 56848.77 88888.00 2010-12-13 12:45:01.879 347 13201.11 531.58 56849.02 88888.00 2010-12-13 12:45:02.879 347 13200.85 531.21 56849.02 88888.00 2010-12-13 12:45:03.879 347 13201.37 531.70 56848.28 88888.00 2010-12-13 12:45:04.879 347 13200.98 531.83 56848.16 88888.00 2010-12-13 12:45:05.879 347 13200.85 531.46 56848.53 88888.00 2010-12-13 12:45:06.879 347 13200.85 531.58 56848.28 88888.00 2010-12-13 12:45:07.879 347 13200.98 531.58 56848.28 88888.00 2010-12-13 12:45:08.879 347 13200.59 531.83 56849.02 88888.00 2010-12-13 12:45:09.879 347 13200.98 531.70 56848.16 88888.00 2010-12-13 12:45:10.879 347 13200.72 531.58 56848.16 88888.00 2010-12-13 12:45:11.879 347 13200.85 531.09 56847.67 88888.00 2010-12-13 12:45:12.879 347 13200.59 531.33 56847.91 88888.00 2010-12-13 12:45:13.879 347 13201.24 531.58 56848.16 88888.00 2010-12-13 12:45:14.879 347 13200.46 530.71 56848.53 88888.00 2010-12-13 12:45:15.879 347 13200.20 530.71 56848.04 88888.00 2010-12-13 12:45:16.879 347 13200.98 531.33 56847.67 88888.00 2010-12-13 12:45:17.879 347 13200.98 530.84 56847.91 88888.00 2010-12-13 12:45:18.879 347 13200.07 530.84 56848.04 88888.00 2010-12-13 12:45:19.879 347 13200.59 530.84 56847.79 88888.00 2010-12-13 12:45:20.879 347 13199.94 530.84 56847.91 88888.00 2010-12-13 12:45:21.879 347 13200.85 530.84 56848.16 88888.00 2010-12-13 12:45:22.879 347 13200.20 530.47 56847.55 88888.00 2010-12-13 12:45:23.879 347 13200.72 530.71 56848.04 88888.00 2010-12-13 12:45:24.879 347 13200.85 531.09 56847.55 88888.00 2010-12-13 12:45:25.879 347 13200.72 530.96 56847.91 88888.00 2010-12-13 12:45:26.879 347 13200.59 531.46 56848.16 88888.00 2010-12-13 12:45:27.879 347 13200.72 531.09 56848.28 88888.00 2010-12-13 12:45:28.879 347 13200.46 531.21 56847.79 88888.00 2010-12-13 12:45:29.879 347 13200.33 530.96 56848.16 88888.00 2010-12-13 12:45:30.879 347 13200.85 530.59 56848.28 88888.00 2010-12-13 12:45:31.879 347 13200.72 531.70 56848.65 88888.00 2010-12-13 12:45:32.879 347 13199.94 530.34 56847.91 88888.00 2010-12-13 12:45:33.879 347 13200.20 530.96 56848.04 88888.00 2010-12-13 12:45:34.879 347 13200.72 530.59 56847.30 88888.00 2010-12-13 12:45:35.879 347 13200.85 531.09 56847.67 88888.00 2010-12-13 12:45:36.879 347 13201.24 530.47 56847.79 88888.00 2010-12-13 12:45:37.879 347 13200.20 530.71 56847.30 88888.00 2010-12-13 12:45:38.879 347 13200.33 530.34 56848.53 88888.00 2010-12-13 12:45:39.879 347 13200.33 530.34 56848.04 88888.00 2010-12-13 12:45:40.879 347 13200.07 530.71 56848.04 88888.00 2010-12-13 12:45:41.879 347 13200.46 530.84 56847.55 88888.00 2010-12-13 12:45:42.879 347 13200.85 530.96 56848.28 88888.00 2010-12-13 12:45:43.879 347 13201.50 530.96 56847.91 88888.00 2010-12-13 12:45:44.879 347 13200.59 530.09 56848.65 88888.00 2010-12-13 12:45:45.879 347 13200.85 531.09 56848.53 88888.00 2010-12-13 12:45:46.879 347 13199.81 530.47 56848.04 88888.00 2010-12-13 12:45:47.879 347 13200.20 530.71 56848.04 88888.00 2010-12-13 12:45:48.879 347 13200.46 530.09 56847.91 88888.00 2010-12-13 12:45:49.879 347 13200.33 530.96 56848.16 88888.00 2010-12-13 12:45:50.879 347 13199.81 530.09 56848.04 88888.00 2010-12-13 12:45:51.879 347 13200.20 530.59 56847.18 88888.00 2010-12-13 12:45:52.879 347 13200.59 530.47 56848.16 88888.00 2010-12-13 12:45:53.879 347 13200.07 530.47 56847.67 88888.00 2010-12-13 12:45:54.879 347 13200.20 530.84 56847.91 88888.00 2010-12-13 12:45:55.879 347 13200.46 530.22 56847.91 88888.00 2010-12-13 12:45:56.879 347 13200.20 530.96 56848.53 88888.00 2010-12-13 12:45:57.879 347 13199.68 529.97 56847.79 88888.00 2010-12-13 12:45:58.879 347 13199.68 530.34 56847.67 88888.00 2010-12-13 12:45:59.879 347 13200.33 530.96 56847.67 88888.00 2010-12-13 12:46:00.879 347 13200.07 530.34 56847.91 88888.00 2010-12-13 12:46:01.879 347 13200.59 531.09 56848.28 88888.00 2010-12-13 12:46:02.879 347 13199.81 529.97 56848.40 88888.00 2010-12-13 12:46:03.879 347 13200.07 530.47 56848.04 88888.00 2010-12-13 12:46:04.879 347 13199.42 530.59 56847.30 88888.00 2010-12-13 12:46:05.879 347 13200.20 530.59 56847.67 88888.00 2010-12-13 12:46:06.879 347 13200.33 530.47 56848.16 88888.00 2010-12-13 12:46:07.879 347 13200.72 529.97 56847.91 88888.00 2010-12-13 12:46:08.879 347 13200.20 529.97 56847.43 88888.00 2010-12-13 12:46:09.879 347 13200.59 530.22 56847.43 88888.00 2010-12-13 12:46:10.879 347 13200.20 530.59 56848.40 88888.00 2010-12-13 12:46:11.879 347 13199.81 531.09 56847.91 88888.00 2010-12-13 12:46:12.879 347 13200.33 530.71 56847.91 88888.00 2010-12-13 12:46:13.879 347 13199.94 530.71 56847.55 88888.00 2010-12-13 12:46:14.879 347 13200.59 530.71 56848.40 88888.00 2010-12-13 12:46:15.879 347 13200.07 530.84 56848.04 88888.00 2010-12-13 12:46:16.879 347 13200.07 530.47 56847.79 88888.00 2010-12-13 12:46:17.879 347 13200.07 529.85 56848.04 88888.00 2010-12-13 12:46:18.879 347 13200.46 530.09 56847.67 88888.00 2010-12-13 12:46:19.879 347 13200.20 530.47 56847.79 88888.00 2010-12-13 12:46:20.879 347 13199.68 530.09 56847.91 88888.00 2010-12-13 12:46:21.879 347 13200.07 530.34 56847.43 88888.00 2010-12-13 12:46:22.879 347 13199.81 529.97 56847.55 88888.00 2010-12-13 12:46:23.879 347 13199.55 529.72 56847.91 88888.00 2010-12-13 12:46:24.879 347 13200.20 529.85 56847.91 88888.00 2010-12-13 12:46:25.879 347 13199.68 530.47 56847.30 88888.00 2010-12-13 12:46:26.879 347 13200.20 530.34 56848.40 88888.00 2010-12-13 12:46:27.879 347 13199.55 529.97 56847.55 88888.00 2010-12-13 12:46:28.879 347 13199.81 530.84 56847.91 88888.00 2010-12-13 12:46:29.879 347 13199.03 530.59 56848.16 88888.00 2010-12-13 12:46:30.879 347 13199.68 530.84 56847.79 88888.00 2010-12-13 12:46:31.879 347 13199.16 530.71 56847.79 88888.00 2010-12-13 12:46:32.879 347 13199.42 530.34 56848.16 88888.00 2010-12-13 12:46:33.879 347 13198.90 529.85 56847.91 88888.00 2010-12-13 12:46:34.879 347 13198.90 529.72 56847.91 88888.00 2010-12-13 12:46:35.879 347 13199.16 530.59 56847.43 88888.00 2010-12-13 12:46:36.879 347 13199.29 530.09 56847.55 88888.00 2010-12-13 12:46:37.879 347 13199.16 530.59 56847.55 88888.00 2010-12-13 12:46:38.879 347 13199.68 530.59 56847.67 88888.00 2010-12-13 12:46:39.879 347 13199.55 530.71 56847.43 88888.00 2010-12-13 12:46:40.879 347 13198.90 530.22 56847.43 88888.00 2010-12-13 12:46:41.879 347 13199.29 529.72 56847.06 88888.00 2010-12-13 12:46:42.879 347 13200.07 530.09 56847.30 88888.00 2010-12-13 12:46:43.879 347 13199.42 529.48 56847.67 88888.00 2010-12-13 12:46:44.879 347 13199.42 530.09 56846.81 88888.00 2010-12-13 12:46:45.879 347 13200.07 529.85 56847.91 88888.00 2010-12-13 12:46:46.879 347 13199.42 529.97 56847.06 88888.00 2010-12-13 12:46:47.879 347 13199.55 529.48 56847.43 88888.00 2010-12-13 12:46:48.879 347 13199.16 529.97 56847.06 88888.00 2010-12-13 12:46:49.879 347 13198.90 530.22 56847.18 88888.00 2010-12-13 12:46:50.879 347 13198.25 530.34 56847.18 88888.00 2010-12-13 12:46:51.879 347 13198.64 530.71 56846.94 88888.00 2010-12-13 12:46:52.879 347 13198.51 530.09 56847.30 88888.00 2010-12-13 12:46:53.879 347 13198.12 529.85 56847.43 88888.00 2010-12-13 12:46:54.879 347 13198.12 530.47 56847.43 88888.00 2010-12-13 12:46:55.879 347 13198.64 529.72 56847.06 88888.00 2010-12-13 12:46:56.879 347 13198.51 530.34 56846.94 88888.00 2010-12-13 12:46:57.879 347 13198.64 529.60 56847.55 88888.00 2010-12-13 12:46:58.879 347 13197.87 530.47 56846.94 88888.00 2010-12-13 12:46:59.879 347 13198.77 529.48 56846.57 88888.00 2010-12-13 12:47:00.879 347 13199.03 529.97 56846.94 88888.00 2010-12-13 12:47:01.879 347 13198.51 530.09 56847.18 88888.00 2010-12-13 12:47:02.879 347 13198.51 530.09 56847.18 88888.00 2010-12-13 12:47:03.879 347 13198.90 529.60 56846.81 88888.00 2010-12-13 12:47:04.879 347 13198.64 529.85 56847.18 88888.00 2010-12-13 12:47:05.879 347 13198.25 529.10 56846.81 88888.00 2010-12-13 12:47:06.879 347 13198.90 529.23 56846.69 88888.00 2010-12-13 12:47:07.879 347 13199.16 529.85 56846.94 88888.00 2010-12-13 12:47:08.879 347 13199.29 529.35 56846.69 88888.00 2010-12-13 12:47:09.879 347 13198.77 528.98 56846.94 88888.00 2010-12-13 12:47:10.879 347 13198.90 529.23 56847.06 88888.00 2010-12-13 12:47:11.879 347 13199.29 529.72 56846.32 88888.00 2010-12-13 12:47:12.879 347 13199.29 529.60 56846.81 88888.00 2010-12-13 12:47:13.879 347 13199.42 529.72 56847.30 88888.00 2010-12-13 12:47:14.879 347 13199.55 530.22 56847.18 88888.00 2010-12-13 12:47:15.879 347 13198.77 529.85 56846.57 88888.00 2010-12-13 12:47:16.879 347 13198.64 529.85 56846.81 88888.00 2010-12-13 12:47:17.879 347 13198.25 530.47 56846.20 88888.00 2010-12-13 12:47:18.879 347 13198.64 529.48 56846.57 88888.00 2010-12-13 12:47:19.879 347 13198.64 529.60 56846.57 88888.00 2010-12-13 12:47:20.879 347 13199.16 529.35 56846.57 88888.00 2010-12-13 12:47:21.879 347 13198.38 529.10 56847.18 88888.00 2010-12-13 12:47:22.879 347 13198.51 529.48 56847.18 88888.00 2010-12-13 12:47:23.879 347 13198.51 529.85 56846.45 88888.00 2010-12-13 12:47:24.879 347 13198.25 529.48 56846.45 88888.00 2010-12-13 12:47:25.879 347 13198.00 529.72 56846.32 88888.00 2010-12-13 12:47:26.879 347 13198.25 529.48 56846.57 88888.00 2010-12-13 12:47:27.879 347 13198.25 529.35 56846.57 88888.00 2010-12-13 12:47:28.879 347 13198.51 529.23 56846.32 88888.00 2010-12-13 12:47:29.879 347 13198.38 529.48 56846.94 88888.00 2010-12-13 12:47:30.879 347 13198.77 529.23 56846.57 88888.00 2010-12-13 12:47:31.879 347 13198.00 529.97 56846.20 88888.00 2010-12-13 12:47:32.879 347 13198.38 528.73 56846.32 88888.00 2010-12-13 12:47:33.879 347 13198.77 529.23 56846.57 88888.00 2010-12-13 12:47:34.879 347 13198.51 529.85 56846.57 88888.00 2010-12-13 12:47:35.879 347 13198.77 529.97 56846.20 88888.00 2010-12-13 12:47:36.879 347 13198.38 529.60 56846.69 88888.00 2010-12-13 12:47:37.879 347 13198.12 528.98 56846.69 88888.00 2010-12-13 12:47:38.879 347 13197.87 529.35 56846.32 88888.00 2010-12-13 12:47:39.879 347 13198.00 529.23 56846.45 88888.00 2010-12-13 12:47:40.879 347 13197.87 529.48 56846.08 88888.00 2010-12-13 12:47:41.879 347 13197.61 529.23 56846.57 88888.00 2010-12-13 12:47:42.879 347 13198.25 528.61 56846.20 88888.00 2010-12-13 12:47:43.879 347 13197.87 529.10 56846.69 88888.00 2010-12-13 12:47:44.879 347 13197.87 529.10 56845.84 88888.00 2010-12-13 12:47:45.879 347 13198.38 528.73 56846.45 88888.00 2010-12-13 12:47:46.879 347 13197.48 529.48 56846.57 88888.00 2010-12-13 12:47:47.879 347 13198.38 529.23 56845.47 88888.00 2010-12-13 12:47:48.879 347 13196.96 529.23 56846.32 88888.00 2010-12-13 12:47:49.879 347 13197.48 528.36 56845.96 88888.00 2010-12-13 12:47:50.879 347 13196.96 528.61 56845.84 88888.00 2010-12-13 12:47:51.879 347 13198.64 529.10 56845.84 88888.00 2010-12-13 12:47:52.879 347 13197.74 528.11 56846.08 88888.00 2010-12-13 12:47:53.879 347 13198.38 528.24 56845.96 88888.00 2010-12-13 12:47:54.879 347 13197.48 528.48 56846.32 88888.00 2010-12-13 12:47:55.879 347 13198.00 528.24 56846.20 88888.00 2010-12-13 12:47:56.879 347 13198.00 527.86 56845.84 88888.00 2010-12-13 12:47:57.879 347 13197.48 528.24 56846.08 88888.00 2010-12-13 12:47:58.879 347 13198.25 528.98 56846.20 88888.00 2010-12-13 12:47:59.879 347 13197.61 528.24 56846.69 88888.00 2010-12-13 12:48:00.879 347 13198.12 528.61 56845.59 88888.00 2010-12-13 12:48:01.879 347 13198.25 528.48 56845.96 88888.00 2010-12-13 12:48:02.879 347 13198.77 528.11 56846.20 88888.00 2010-12-13 12:48:03.879 347 13198.00 528.24 56845.47 88888.00 2010-12-13 12:48:04.879 347 13197.48 527.99 56845.96 88888.00 2010-12-13 12:48:05.879 347 13197.87 528.11 56845.59 88888.00 2010-12-13 12:48:06.879 347 13198.12 527.49 56845.96 88888.00 2010-12-13 12:48:07.879 347 13198.00 527.74 56845.84 88888.00 2010-12-13 12:48:08.879 347 13197.74 528.61 56845.23 88888.00 2010-12-13 12:48:09.879 347 13197.35 528.24 56846.57 88888.00 2010-12-13 12:48:10.879 347 13197.35 528.48 56845.84 88888.00 2010-12-13 12:48:11.879 347 13197.35 528.24 56845.71 88888.00 2010-12-13 12:48:12.879 347 13196.96 527.99 56845.71 88888.00 2010-12-13 12:48:13.879 347 13197.61 528.61 56845.59 88888.00 2010-12-13 12:48:14.879 347 13197.61 528.61 56845.23 88888.00 2010-12-13 12:48:15.879 347 13197.35 528.61 56845.84 88888.00 2010-12-13 12:48:16.879 347 13197.09 528.98 56845.23 88888.00 2010-12-13 12:48:17.879 347 13196.70 528.36 56845.10 88888.00 2010-12-13 12:48:18.879 347 13197.35 528.73 56845.59 88888.00 2010-12-13 12:48:19.879 347 13196.96 528.11 56845.35 88888.00 2010-12-13 12:48:20.879 347 13196.96 528.11 56845.23 88888.00 2010-12-13 12:48:21.879 347 13196.83 528.48 56845.23 88888.00 2010-12-13 12:48:22.879 347 13196.96 527.86 56845.35 88888.00 2010-12-13 12:48:23.879 347 13196.18 528.48 56845.84 88888.00 2010-12-13 12:48:24.879 347 13196.57 528.36 56845.35 88888.00 2010-12-13 12:48:25.879 347 13196.70 528.61 56845.47 88888.00 2010-12-13 12:48:26.879 347 13196.57 527.86 56845.35 88888.00 2010-12-13 12:48:27.879 347 13196.96 527.62 56845.59 88888.00 2010-12-13 12:48:28.879 347 13196.57 528.24 56845.71 88888.00 2010-12-13 12:48:29.879 347 13196.31 528.36 56845.23 88888.00 2010-12-13 12:48:30.879 347 13196.83 527.86 56845.47 88888.00 2010-12-13 12:48:31.879 347 13196.70 527.62 56845.35 88888.00 2010-12-13 12:48:32.879 347 13197.09 527.74 56845.23 88888.00 2010-12-13 12:48:33.879 347 13196.70 527.86 56846.08 88888.00 2010-12-13 12:48:34.879 347 13196.96 528.24 56845.47 88888.00 2010-12-13 12:48:35.879 347 13196.83 528.11 56845.59 88888.00 2010-12-13 12:48:36.879 347 13196.70 528.24 56845.35 88888.00 2010-12-13 12:48:37.879 347 13196.70 527.62 56844.73 88888.00 2010-12-13 12:48:38.879 347 13196.83 528.36 56845.47 88888.00 2010-12-13 12:48:39.879 347 13196.31 527.86 56845.59 88888.00 2010-12-13 12:48:40.879 347 13196.31 528.48 56845.47 88888.00 2010-12-13 12:48:41.879 347 13195.79 527.99 56845.47 88888.00 2010-12-13 12:48:42.879 347 13196.18 528.24 56844.86 88888.00 2010-12-13 12:48:43.879 347 13195.92 528.48 56845.47 88888.00 2010-12-13 12:48:44.879 347 13196.18 528.48 56844.98 88888.00 2010-12-13 12:48:45.879 347 13196.18 528.86 56844.86 88888.00 2010-12-13 12:48:46.879 347 13196.31 527.37 56844.98 88888.00 2010-12-13 12:48:47.879 347 13196.57 528.11 56845.23 88888.00 2010-12-13 12:48:48.879 347 13196.44 527.99 56845.10 88888.00 2010-12-13 12:48:49.879 347 13196.05 528.11 56844.73 88888.00 2010-12-13 12:48:50.879 347 13196.70 528.24 56844.00 88888.00 2010-12-13 12:48:51.879 347 13196.57 528.11 56844.61 88888.00 2010-12-13 12:48:52.879 347 13196.70 527.99 56844.49 88888.00 2010-12-13 12:48:53.879 347 13196.70 527.99 56844.73 88888.00 2010-12-13 12:48:54.879 347 13196.44 527.62 56844.12 88888.00 2010-12-13 12:48:55.879 347 13197.09 527.86 56844.49 88888.00 2010-12-13 12:48:56.879 347 13196.31 527.99 56844.61 88888.00 2010-12-13 12:48:57.879 347 13197.48 527.62 56844.37 88888.00 2010-12-13 12:48:58.879 347 13197.22 527.99 56845.35 88888.00 2010-12-13 12:48:59.879 347 13197.09 527.99 56844.98 88888.00 2010-12-13 12:49:00.879 347 13197.09 528.24 56844.98 88888.00 2010-12-13 12:49:01.879 347 13197.35 528.36 56845.59 88888.00 2010-12-13 12:49:02.879 347 13196.96 528.11 56844.61 88888.00 2010-12-13 12:49:03.879 347 13197.09 528.36 56844.37 88888.00 2010-12-13 12:49:04.879 347 13196.83 528.73 56844.61 88888.00 2010-12-13 12:49:05.879 347 13196.83 528.36 56844.98 88888.00 2010-12-13 12:49:06.879 347 13196.44 528.48 56844.25 88888.00 2010-12-13 12:49:07.879 347 13196.57 528.24 56844.86 88888.00 2010-12-13 12:49:08.879 347 13196.83 528.86 56845.10 88888.00 2010-12-13 12:49:09.879 347 13196.44 527.99 56844.73 88888.00 2010-12-13 12:49:10.879 347 13195.92 528.98 56844.73 88888.00 2010-12-13 12:49:11.879 347 13196.83 528.86 56845.47 88888.00 2010-12-13 12:49:12.879 347 13196.18 528.86 56844.98 88888.00 2010-12-13 12:49:13.879 347 13196.83 528.11 56844.86 88888.00 2010-12-13 12:49:14.879 347 13196.18 528.98 56844.86 88888.00 2010-12-13 12:49:15.879 347 13196.05 527.99 56844.73 88888.00 2010-12-13 12:49:16.879 347 13196.31 528.61 56844.37 88888.00 2010-12-13 12:49:17.879 347 13196.05 528.11 56844.73 88888.00 2010-12-13 12:49:18.879 347 13196.70 528.61 56844.25 88888.00 2010-12-13 12:49:19.879 347 13196.05 527.99 56844.86 88888.00 2010-12-13 12:49:20.879 347 13195.79 528.36 56844.73 88888.00 2010-12-13 12:49:21.879 347 13195.79 528.11 56845.23 88888.00 2010-12-13 12:49:22.879 347 13195.79 527.99 56844.86 88888.00 2010-12-13 12:49:23.879 347 13196.57 528.24 56844.37 88888.00 2010-12-13 12:49:24.879 347 13196.57 527.62 56844.49 88888.00 2010-12-13 12:49:25.879 347 13196.18 528.11 56844.73 88888.00 2010-12-13 12:49:26.879 347 13195.92 527.99 56844.37 88888.00 2010-12-13 12:49:27.879 347 13196.31 528.48 56844.49 88888.00 2010-12-13 12:49:28.879 347 13196.18 528.24 56844.73 88888.00 2010-12-13 12:49:29.879 347 13196.05 527.49 56844.73 88888.00 2010-12-13 12:49:30.879 347 13195.79 528.61 56844.00 88888.00 2010-12-13 12:49:31.879 347 13196.31 528.24 56844.61 88888.00 2010-12-13 12:49:32.879 347 13196.96 528.36 56844.98 88888.00 2010-12-13 12:49:33.879 347 13196.18 527.62 56844.37 88888.00 2010-12-13 12:49:34.879 347 13196.44 527.25 56844.49 88888.00 2010-12-13 12:49:35.879 347 13196.31 527.86 56844.12 88888.00 2010-12-13 12:49:36.879 347 13196.31 527.62 56844.86 88888.00 2010-12-13 12:49:37.879 347 13196.70 527.62 56844.12 88888.00 2010-12-13 12:49:38.879 347 13196.31 528.48 56844.49 88888.00 2010-12-13 12:49:39.879 347 13196.96 528.11 56845.23 88888.00 2010-12-13 12:49:40.879 347 13196.05 527.99 56844.73 88888.00 2010-12-13 12:49:41.879 347 13196.70 527.49 56844.86 88888.00 2010-12-13 12:49:42.879 347 13196.18 527.86 56844.98 88888.00 2010-12-13 12:49:43.879 347 13196.57 527.62 56844.73 88888.00 2010-12-13 12:49:44.879 347 13196.70 527.62 56844.25 88888.00 2010-12-13 12:49:45.879 347 13196.83 528.24 56844.49 88888.00 2010-12-13 12:49:46.879 347 13196.18 527.25 56845.59 88888.00 2010-12-13 12:49:47.879 347 13196.44 527.99 56844.12 88888.00 2010-12-13 12:49:48.879 347 13196.18 527.62 56844.25 88888.00 2010-12-13 12:49:49.879 347 13196.57 527.25 56844.61 88888.00 2010-12-13 12:49:50.879 347 13196.18 527.86 56844.98 88888.00 2010-12-13 12:49:51.879 347 13196.05 527.25 56844.37 88888.00 2010-12-13 12:49:52.879 347 13196.31 527.62 56844.25 88888.00 2010-12-13 12:49:53.879 347 13195.79 527.74 56844.12 88888.00 2010-12-13 12:49:54.879 347 13195.79 528.24 56844.49 88888.00 2010-12-13 12:49:55.879 347 13196.18 528.11 56844.37 88888.00 2010-12-13 12:49:56.879 347 13195.79 527.86 56844.25 88888.00 2010-12-13 12:49:57.879 347 13196.57 528.36 56844.73 88888.00 2010-12-13 12:49:58.879 347 13195.66 527.99 56843.88 88888.00 2010-12-13 12:49:59.879 347 13194.88 527.49 56844.73 88888.00 2010-12-13 12:50:00.879 347 13196.18 527.74 56844.49 88888.00 2010-12-13 12:50:01.879 347 13195.66 527.49 56844.37 88888.00 2010-12-13 12:50:02.879 347 13195.79 528.48 56844.61 88888.00 2010-12-13 12:50:03.879 347 13195.27 528.36 56843.76 88888.00 2010-12-13 12:50:04.879 347 13196.05 527.37 56844.49 88888.00 2010-12-13 12:50:05.879 347 13196.05 528.24 56844.49 88888.00 2010-12-13 12:50:06.879 347 13196.05 527.86 56844.61 88888.00 2010-12-13 12:50:07.879 347 13196.05 526.87 56844.00 88888.00 2010-12-13 12:50:08.879 347 13196.57 528.24 56844.73 88888.00 2010-12-13 12:50:09.879 347 13196.18 528.11 56844.12 88888.00 2010-12-13 12:50:10.879 347 13195.53 527.49 56844.00 88888.00 2010-12-13 12:50:11.879 347 13195.66 527.86 56844.00 88888.00 2010-12-13 12:50:12.879 347 13195.92 528.24 56844.86 88888.00 2010-12-13 12:50:13.879 347 13196.31 528.11 56844.25 88888.00 2010-12-13 12:50:14.879 347 13195.40 527.74 56844.37 88888.00 2010-12-13 12:50:15.879 347 13195.40 527.86 56843.51 88888.00 2010-12-13 12:50:16.879 347 13196.31 527.74 56844.49 88888.00 2010-12-13 12:50:17.879 347 13195.14 527.99 56844.61 88888.00 2010-12-13 12:50:18.879 347 13195.92 528.24 56844.61 88888.00 2010-12-13 12:50:19.879 347 13195.40 528.48 56844.00 88888.00 2010-12-13 12:50:20.879 347 13195.14 527.49 56844.49 88888.00 2010-12-13 12:50:21.879 347 13195.40 527.49 56844.25 88888.00 2010-12-13 12:50:22.879 347 13195.66 528.24 56844.00 88888.00 2010-12-13 12:50:23.879 347 13195.53 528.36 56844.49 88888.00 2010-12-13 12:50:24.879 347 13196.18 528.11 56844.37 88888.00 2010-12-13 12:50:25.879 347 13195.66 527.86 56844.73 88888.00 2010-12-13 12:50:26.879 347 13196.05 527.86 56844.25 88888.00 2010-12-13 12:50:27.879 347 13196.57 528.61 56844.25 88888.00 2010-12-13 12:50:28.879 347 13195.53 528.36 56844.49 88888.00 2010-12-13 12:50:29.879 347 13195.53 528.98 56844.12 88888.00 2010-12-13 12:50:30.879 347 13196.44 527.86 56843.88 88888.00 2010-12-13 12:50:31.879 347 13195.66 527.49 56844.37 88888.00 2010-12-13 12:50:32.879 347 13196.70 527.74 56844.86 88888.00 2010-12-13 12:50:33.879 347 13195.53 528.11 56844.98 88888.00 2010-12-13 12:50:34.879 347 13195.66 527.49 56843.88 88888.00 2010-12-13 12:50:35.879 347 13195.92 527.62 56844.98 88888.00 2010-12-13 12:50:36.879 347 13196.31 527.62 56844.00 88888.00 2010-12-13 12:50:37.879 347 13196.96 527.25 56844.49 88888.00 2010-12-13 12:50:38.879 347 13196.57 527.49 56844.00 88888.00 2010-12-13 12:50:39.879 347 13196.31 527.25 56844.98 88888.00 2010-12-13 12:50:40.879 347 13196.18 528.24 56844.86 88888.00 2010-12-13 12:50:41.879 347 13196.31 527.62 56844.12 88888.00 2010-12-13 12:50:42.879 347 13196.31 527.62 56844.25 88888.00 2010-12-13 12:50:43.879 347 13196.57 527.74 56843.88 88888.00 2010-12-13 12:50:44.879 347 13196.44 527.86 56844.73 88888.00 2010-12-13 12:50:45.879 347 13196.44 528.36 56844.61 88888.00 2010-12-13 12:50:46.879 347 13196.57 527.99 56844.86 88888.00 2010-12-13 12:50:47.879 347 13195.66 527.37 56844.37 88888.00 2010-12-13 12:50:48.879 347 13196.18 527.99 56844.49 88888.00 2010-12-13 12:50:49.879 347 13196.18 528.61 56844.98 88888.00 2010-12-13 12:50:50.879 347 13195.66 528.11 56844.73 88888.00 2010-12-13 12:50:51.879 347 13195.53 528.24 56844.25 88888.00 2010-12-13 12:50:52.879 347 13195.92 527.74 56844.73 88888.00 2010-12-13 12:50:53.879 347 13196.18 527.62 56845.47 88888.00 2010-12-13 12:50:54.879 347 13196.05 528.61 56844.73 88888.00 2010-12-13 12:50:55.879 347 13196.05 527.86 56844.49 88888.00 2010-12-13 12:50:56.879 347 13195.66 528.98 56844.12 88888.00 2010-12-13 12:50:57.879 347 13196.05 528.36 56844.61 88888.00 2010-12-13 12:50:58.879 347 13195.92 528.24 56844.61 88888.00 2010-12-13 12:50:59.879 347 13196.31 528.11 56845.47 88888.00 2010-12-13 12:51:00.879 347 13196.05 528.98 56844.86 88888.00 2010-12-13 12:51:01.879 347 13196.31 528.24 56844.61 88888.00 2010-12-13 12:51:02.879 347 13195.66 528.98 56845.35 88888.00 2010-12-13 12:51:03.879 347 13196.18 528.61 56844.73 88888.00 2010-12-13 12:51:04.879 347 13195.53 528.11 56844.61 88888.00 2010-12-13 12:51:05.879 347 13196.31 528.24 56844.73 88888.00 2010-12-13 12:51:06.879 347 13196.70 527.99 56844.86 88888.00 2010-12-13 12:51:07.879 347 13196.44 528.86 56845.10 88888.00 2010-12-13 12:51:08.879 347 13196.44 528.36 56844.37 88888.00 2010-12-13 12:51:09.879 347 13196.05 527.74 56844.37 88888.00 2010-12-13 12:51:10.879 347 13196.57 528.11 56844.73 88888.00 2010-12-13 12:51:11.879 347 13196.83 528.36 56844.86 88888.00 2010-12-13 12:51:12.879 347 13196.70 528.61 56845.35 88888.00 2010-12-13 12:51:13.879 347 13196.83 528.11 56845.35 88888.00 2010-12-13 12:51:14.879 347 13196.83 528.48 56845.35 88888.00 2010-12-13 12:51:15.879 347 13196.70 528.36 56844.86 88888.00 2010-12-13 12:51:16.879 347 13196.70 528.86 56845.10 88888.00 2010-12-13 12:51:17.879 347 13197.09 528.61 56844.61 88888.00 2010-12-13 12:51:18.879 347 13196.31 528.11 56844.86 88888.00 2010-12-13 12:51:19.879 347 13196.83 528.73 56845.10 88888.00 2010-12-13 12:51:20.879 347 13196.70 528.86 56845.47 88888.00 2010-12-13 12:51:21.879 347 13196.57 528.61 56845.47 88888.00 2010-12-13 12:51:22.879 347 13196.83 529.72 56845.47 88888.00 2010-12-13 12:51:23.879 347 13197.35 528.73 56844.73 88888.00 2010-12-13 12:51:24.879 347 13196.31 528.61 56845.10 88888.00 2010-12-13 12:51:25.879 347 13197.22 528.48 56844.49 88888.00 2010-12-13 12:51:26.879 347 13196.83 528.61 56845.71 88888.00 2010-12-13 12:51:27.879 347 13197.09 528.24 56845.23 88888.00 2010-12-13 12:51:28.879 347 13197.09 528.61 56845.10 88888.00 2010-12-13 12:51:29.879 347 13197.09 528.48 56846.20 88888.00 2010-12-13 12:51:30.879 347 13196.44 528.98 56845.71 88888.00 2010-12-13 12:51:31.879 347 13196.83 528.86 56845.35 88888.00 2010-12-13 12:51:32.879 347 13196.57 528.86 56844.73 88888.00 2010-12-13 12:51:33.879 347 13197.35 528.36 56845.47 88888.00 2010-12-13 12:51:34.879 347 13197.22 529.60 56844.98 88888.00 2010-12-13 12:51:35.879 347 13197.48 528.73 56845.59 88888.00 2010-12-13 12:51:36.879 347 13197.74 528.61 56845.23 88888.00 2010-12-13 12:51:37.879 347 13197.22 529.10 56845.35 88888.00 2010-12-13 12:51:38.879 347 13197.35 528.48 56845.84 88888.00 2010-12-13 12:51:39.879 347 13197.22 528.61 56845.23 88888.00 2010-12-13 12:51:40.879 347 13197.09 529.48 56845.84 88888.00 2010-12-13 12:51:41.879 347 13197.35 528.98 56845.23 88888.00 2010-12-13 12:51:42.879 347 13197.74 528.73 56845.23 88888.00 2010-12-13 12:51:43.879 347 13197.87 529.23 56845.23 88888.00 2010-12-13 12:51:44.879 347 13198.12 529.48 56845.96 88888.00 2010-12-13 12:51:45.879 347 13197.48 528.73 56846.45 88888.00 2010-12-13 12:51:46.879 347 13197.87 529.23 56844.73 88888.00 2010-12-13 12:51:47.879 347 13198.25 528.98 56845.47 88888.00 2010-12-13 12:51:48.879 347 13197.74 529.23 56845.96 88888.00 2010-12-13 12:51:49.879 347 13198.38 529.23 56845.96 88888.00 2010-12-13 12:51:50.879 347 13198.00 528.86 56846.57 88888.00 2010-12-13 12:51:51.879 347 13198.12 529.60 56845.71 88888.00 2010-12-13 12:51:52.879 347 13197.61 530.09 56845.59 88888.00 2010-12-13 12:51:53.879 347 13198.00 530.09 56846.08 88888.00 2010-12-13 12:51:54.879 347 13198.64 529.85 56845.35 88888.00 2010-12-13 12:51:55.879 347 13197.61 529.48 56846.45 88888.00 2010-12-13 12:51:56.879 347 13197.61 530.71 56845.84 88888.00 2010-12-13 12:51:57.879 347 13197.74 530.22 56845.59 88888.00 2010-12-13 12:51:58.879 347 13198.38 530.09 56846.20 88888.00 2010-12-13 12:51:59.879 347 13197.48 530.09 56845.96 88888.00 2010-12-13 12:52:00.879 347 13198.51 529.72 56846.32 88888.00 2010-12-13 12:52:01.879 347 13198.00 530.22 56846.32 88888.00 2010-12-13 12:52:02.879 347 13198.38 530.34 56845.84 88888.00 2010-12-13 12:52:03.879 347 13198.25 530.09 56846.20 88888.00 2010-12-13 12:52:04.879 347 13198.38 530.22 56845.23 88888.00 2010-12-13 12:52:05.879 347 13198.00 529.97 56846.32 88888.00 2010-12-13 12:52:06.879 347 13198.00 529.97 56847.06 88888.00 2010-12-13 12:52:07.879 347 13198.25 530.22 56846.32 88888.00 2010-12-13 12:52:08.879 347 13198.51 529.48 56846.20 88888.00 2010-12-13 12:52:09.879 347 13197.87 530.59 56846.45 88888.00 2010-12-13 12:52:10.879 347 13198.00 530.22 56846.32 88888.00 2010-12-13 12:52:11.879 347 13198.51 530.09 56845.84 88888.00 2010-12-13 12:52:12.879 347 13198.25 530.59 56846.32 88888.00 2010-12-13 12:52:13.879 347 13198.51 530.34 56846.20 88888.00 2010-12-13 12:52:14.879 347 13198.51 529.60 56846.08 88888.00 2010-12-13 12:52:15.879 347 13198.64 530.09 56846.57 88888.00 2010-12-13 12:52:16.879 347 13199.03 530.47 56846.20 88888.00 2010-12-13 12:52:17.879 347 13198.77 530.22 56845.96 88888.00 2010-12-13 12:52:18.879 347 13198.77 529.72 56846.20 88888.00 2010-12-13 12:52:19.879 347 13199.03 530.09 56846.32 88888.00 2010-12-13 12:52:20.879 347 13198.77 530.59 56846.45 88888.00 2010-12-13 12:52:21.879 347 13198.64 530.34 56846.69 88888.00 2010-12-13 12:52:22.879 347 13198.77 530.34 56846.94 88888.00 2010-12-13 12:52:23.879 347 13199.03 530.84 56846.32 88888.00 2010-12-13 12:52:24.879 347 13200.33 530.34 56847.18 88888.00 2010-12-13 12:52:25.879 347 13199.16 530.47 56846.57 88888.00 2010-12-13 12:52:26.879 347 13199.29 530.71 56847.06 88888.00 2010-12-13 12:52:27.879 347 13199.29 531.09 56847.30 88888.00 2010-12-13 12:52:28.879 347 13199.68 530.59 56846.20 88888.00 2010-12-13 12:52:29.879 347 13198.90 531.09 56846.81 88888.00 2010-12-13 12:52:30.879 347 13199.68 530.22 56846.57 88888.00 2010-12-13 12:52:31.879 347 13199.81 529.85 56846.20 88888.00 2010-12-13 12:52:32.879 347 13199.16 529.97 56846.45 88888.00 2010-12-13 12:52:33.879 347 13199.42 529.97 56846.69 88888.00 2010-12-13 12:52:34.879 347 13199.68 530.47 56846.69 88888.00 2010-12-13 12:52:35.879 347 13200.07 529.97 56846.81 88888.00 2010-12-13 12:52:36.879 347 13199.68 530.22 56846.57 88888.00 2010-12-13 12:52:37.879 347 13199.68 530.34 56846.32 88888.00 2010-12-13 12:52:38.879 347 13199.42 530.59 56845.96 88888.00 2010-12-13 12:52:39.879 347 13199.42 530.22 56847.06 88888.00 2010-12-13 12:52:40.879 347 13199.68 530.84 56847.55 88888.00 2010-12-13 12:52:41.879 347 13199.55 530.59 56847.30 88888.00 2010-12-13 12:52:42.879 347 13199.94 530.09 56846.94 88888.00 2010-12-13 12:52:43.879 347 13199.81 530.22 56846.94 88888.00 2010-12-13 12:52:44.879 347 13199.55 530.71 56847.18 88888.00 2010-12-13 12:52:45.879 347 13199.42 530.47 56847.06 88888.00 2010-12-13 12:52:46.879 347 13199.42 530.59 56847.30 88888.00 2010-12-13 12:52:47.879 347 13199.81 530.84 56847.30 88888.00 2010-12-13 12:52:48.879 347 13199.94 530.71 56846.94 88888.00 2010-12-13 12:52:49.879 347 13199.81 530.34 56847.67 88888.00 2010-12-13 12:52:50.879 347 13200.33 530.96 56847.91 88888.00 2010-12-13 12:52:51.879 347 13200.07 531.21 56846.94 88888.00 2010-12-13 12:52:52.879 347 13199.68 529.97 56846.45 88888.00 2010-12-13 12:52:53.879 347 13201.24 530.96 56847.30 88888.00 2010-12-13 12:52:54.879 347 13200.46 531.09 56847.55 88888.00 2010-12-13 12:52:55.879 347 13199.55 530.71 56847.43 88888.00 2010-12-13 12:52:56.879 347 13199.68 530.59 56847.18 88888.00 2010-12-13 12:52:57.879 347 13199.94 530.84 56847.30 88888.00 2010-12-13 12:52:58.879 347 13199.94 530.71 56847.55 88888.00 2010-12-13 12:52:59.879 347 13199.16 530.59 56847.55 88888.00 2010-12-13 12:53:00.879 347 13199.81 530.22 56847.55 88888.00 2010-12-13 12:53:01.879 347 13199.94 529.97 56846.57 88888.00 2010-12-13 12:53:02.879 347 13199.29 530.71 56847.18 88888.00 2010-12-13 12:53:03.879 347 13200.07 530.34 56847.43 88888.00 2010-12-13 12:53:04.879 347 13200.20 530.96 56847.30 88888.00 2010-12-13 12:53:05.879 347 13199.55 529.85 56847.43 88888.00 2010-12-13 12:53:06.879 347 13199.68 530.09 56847.06 88888.00 2010-12-13 12:53:07.879 347 13199.42 530.22 56846.81 88888.00 2010-12-13 12:53:08.879 347 13199.81 529.97 56847.55 88888.00 2010-12-13 12:53:09.879 347 13200.07 530.22 56847.18 88888.00 2010-12-13 12:53:10.879 347 13200.72 530.84 56847.18 88888.00 2010-12-13 12:53:11.879 347 13200.07 530.96 56847.18 88888.00 2010-12-13 12:53:12.879 347 13200.59 530.59 56847.43 88888.00 2010-12-13 12:53:13.879 347 13200.20 531.21 56847.67 88888.00 2010-12-13 12:53:14.879 347 13199.29 530.47 56847.18 88888.00 2010-12-13 12:53:15.879 347 13199.55 531.46 56846.57 88888.00 2010-12-13 12:53:16.879 347 13199.42 530.47 56846.08 88888.00 2010-12-13 12:53:17.879 347 13199.16 531.33 56847.30 88888.00 2010-12-13 12:53:18.879 347 13199.81 530.09 56847.55 88888.00 2010-12-13 12:53:19.879 347 13199.68 530.71 56847.43 88888.00 2010-12-13 12:53:20.879 347 13199.29 529.85 56847.55 88888.00 2010-12-13 12:53:21.879 347 13199.94 530.09 56847.30 88888.00 2010-12-13 12:53:22.879 347 13199.81 529.85 56847.43 88888.00 2010-12-13 12:53:23.879 347 13200.20 529.72 56846.94 88888.00 2010-12-13 12:53:24.879 347 13200.20 529.97 56847.67 88888.00 2010-12-13 12:53:25.879 347 13199.81 530.09 56846.45 88888.00 2010-12-13 12:53:26.879 347 13200.07 529.60 56847.30 88888.00 2010-12-13 12:53:27.879 347 13199.42 529.97 56846.94 88888.00 2010-12-13 12:53:28.879 347 13199.81 529.60 56847.55 88888.00 2010-12-13 12:53:29.879 347 13200.20 530.09 56846.81 88888.00 2010-12-13 12:53:30.879 347 13199.94 528.48 56846.81 88888.00 2010-12-13 12:53:31.879 347 13198.77 529.10 56846.69 88888.00 2010-12-13 12:53:32.879 347 13200.07 529.23 56846.81 88888.00 2010-12-13 12:53:33.879 347 13199.29 530.59 56846.94 88888.00 2010-12-13 12:53:34.879 347 13199.94 529.35 56846.94 88888.00 2010-12-13 12:53:35.879 347 13199.42 529.10 56847.18 88888.00 2010-12-13 12:53:36.879 347 13199.81 529.60 56846.45 88888.00 2010-12-13 12:53:37.879 347 13199.29 530.22 56847.06 88888.00 2010-12-13 12:53:38.879 347 13199.68 530.22 56846.94 88888.00 2010-12-13 12:53:39.879 347 13199.42 529.35 56846.57 88888.00 2010-12-13 12:53:40.879 347 13199.16 529.60 56847.43 88888.00 2010-12-13 12:53:41.879 347 13198.90 529.48 56846.08 88888.00 2010-12-13 12:53:42.879 347 13200.33 528.73 56846.45 88888.00 2010-12-13 12:53:43.879 347 13198.90 529.35 56846.20 88888.00 2010-12-13 12:53:44.879 347 13199.16 528.86 56846.69 88888.00 2010-12-13 12:53:45.879 347 13198.64 529.35 56846.20 88888.00 2010-12-13 12:53:46.879 347 13198.25 529.97 56847.30 88888.00 2010-12-13 12:53:47.879 347 13198.77 529.35 56846.32 88888.00 2010-12-13 12:53:48.879 347 13198.51 528.98 56847.18 88888.00 2010-12-13 12:53:49.879 347 13198.12 529.10 56846.08 88888.00 2010-12-13 12:53:50.879 347 13198.38 529.60 56845.96 88888.00 2010-12-13 12:53:51.879 347 13198.51 528.61 56846.45 88888.00 2010-12-13 12:53:52.879 347 13198.51 529.10 56845.84 88888.00 2010-12-13 12:53:53.879 347 13198.00 529.10 56846.20 88888.00 2010-12-13 12:53:54.879 347 13198.64 528.86 56846.20 88888.00 2010-12-13 12:53:55.879 347 13198.12 528.98 56846.20 88888.00 2010-12-13 12:53:56.879 347 13197.48 528.98 56846.08 88888.00 2010-12-13 12:53:57.879 347 13198.12 528.73 56845.71 88888.00 2010-12-13 12:53:58.879 347 13197.87 528.48 56846.20 88888.00 2010-12-13 12:53:59.879 347 13197.87 529.10 56845.84 88888.00 2010-12-13 12:54:00.879 347 13197.61 528.86 56845.71 88888.00 2010-12-13 12:54:01.879 347 13197.74 528.73 56846.32 88888.00 2010-12-13 12:54:02.879 347 13197.74 529.35 56845.47 88888.00 2010-12-13 12:54:03.879 347 13197.48 528.61 56845.71 88888.00 2010-12-13 12:54:04.879 347 13198.38 529.10 56845.96 88888.00 2010-12-13 12:54:05.879 347 13198.25 528.98 56846.32 88888.00 2010-12-13 12:54:06.879 347 13198.51 528.73 56846.08 88888.00 2010-12-13 12:54:07.879 347 13198.90 528.73 56845.96 88888.00 2010-12-13 12:54:08.879 347 13198.12 528.73 56846.08 88888.00 2010-12-13 12:54:09.879 347 13198.51 529.48 56846.20 88888.00 2010-12-13 12:54:10.879 347 13198.25 528.48 56846.08 88888.00 2010-12-13 12:54:11.879 347 13198.00 528.73 56846.08 88888.00 2010-12-13 12:54:12.879 347 13197.87 528.98 56846.08 88888.00 2010-12-13 12:54:13.879 347 13198.00 528.73 56845.71 88888.00 2010-12-13 12:54:14.879 347 13198.51 528.86 56845.71 88888.00 2010-12-13 12:54:15.879 347 13198.77 529.10 56845.71 88888.00 2010-12-13 12:54:16.879 347 13197.87 528.98 56846.08 88888.00 2010-12-13 12:54:17.879 347 13197.74 528.73 56845.47 88888.00 2010-12-13 12:54:18.879 347 13198.00 528.36 56846.20 88888.00 2010-12-13 12:54:19.879 347 13198.38 528.98 56845.59 88888.00 2010-12-13 12:54:20.879 347 13198.12 528.73 56846.32 88888.00 2010-12-13 12:54:21.879 347 13198.12 528.24 56845.35 88888.00 2010-12-13 12:54:22.879 347 13198.38 528.98 56845.84 88888.00 2010-12-13 12:54:23.879 347 13198.12 528.86 56845.35 88888.00 2010-12-13 12:54:24.879 347 13198.25 528.61 56845.23 88888.00 2010-12-13 12:54:25.879 347 13197.87 528.86 56845.35 88888.00 2010-12-13 12:54:26.879 347 13198.38 528.48 56844.98 88888.00 2010-12-13 12:54:27.879 347 13197.61 528.98 56845.96 88888.00 2010-12-13 12:54:28.879 347 13197.87 528.48 56845.71 88888.00 2010-12-13 12:54:29.879 347 13197.61 529.48 56845.84 88888.00 2010-12-13 12:54:30.879 347 13197.87 528.98 56845.35 88888.00 2010-12-13 12:54:31.879 347 13197.74 529.35 56846.08 88888.00 2010-12-13 12:54:32.879 347 13197.61 529.23 56845.59 88888.00 2010-12-13 12:54:33.879 347 13197.48 529.10 56845.84 88888.00 2010-12-13 12:54:34.879 347 13197.74 529.35 56845.96 88888.00 2010-12-13 12:54:35.879 347 13198.12 528.98 56845.23 88888.00 2010-12-13 12:54:36.879 347 13197.87 528.73 56844.86 88888.00 2010-12-13 12:54:37.879 347 13198.12 528.98 56845.71 88888.00 2010-12-13 12:54:38.879 347 13198.25 529.23 56845.59 88888.00 2010-12-13 12:54:39.879 347 13197.87 528.86 56846.08 88888.00 2010-12-13 12:54:40.879 347 13198.12 528.86 56845.35 88888.00 2010-12-13 12:54:41.879 347 13198.38 528.73 56845.59 88888.00 2010-12-13 12:54:42.879 347 13198.25 529.10 56845.84 88888.00 2010-12-13 12:54:43.879 347 13197.61 528.86 56846.20 88888.00 2010-12-13 12:54:44.879 347 13198.64 529.72 56845.59 88888.00 2010-12-13 12:54:45.879 347 13198.00 528.73 56844.73 88888.00 2010-12-13 12:54:46.879 347 13198.38 528.61 56845.59 88888.00 2010-12-13 12:54:47.879 347 13198.90 528.61 56845.10 88888.00 2010-12-13 12:54:48.879 347 13198.12 528.98 56845.23 88888.00 2010-12-13 12:54:49.879 347 13198.64 528.73 56845.23 88888.00 2010-12-13 12:54:50.879 347 13198.90 528.73 56845.47 88888.00 2010-12-13 12:54:51.879 347 13198.77 529.10 56845.59 88888.00 2010-12-13 12:54:52.879 347 13197.74 528.48 56845.84 88888.00 2010-12-13 12:54:53.879 347 13199.03 529.10 56845.10 88888.00 2010-12-13 12:54:54.879 347 13198.38 528.98 56844.86 88888.00 2010-12-13 12:54:55.879 347 13198.77 528.86 56845.71 88888.00 2010-12-13 12:54:56.879 347 13197.87 528.73 56845.59 88888.00 2010-12-13 12:54:57.879 347 13197.87 529.23 56845.59 88888.00 2010-12-13 12:54:58.879 347 13198.00 529.23 56845.59 88888.00 2010-12-13 12:54:59.879 347 13198.12 529.10 56845.10 88888.00 2010-12-13 12:55:00.879 347 13197.74 529.48 56845.47 88888.00 2010-12-13 12:55:01.879 347 13198.00 529.23 56845.71 88888.00 2010-12-13 12:55:02.879 347 13198.25 529.72 56846.08 88888.00 2010-12-13 12:55:03.879 347 13197.22 530.09 56845.10 88888.00 2010-12-13 12:55:04.879 347 13197.61 529.23 56844.73 88888.00 2010-12-13 12:55:05.879 347 13198.25 528.48 56845.35 88888.00 2010-12-13 12:55:06.879 347 13197.48 528.86 56845.23 88888.00 2010-12-13 12:55:07.879 347 13197.61 529.10 56844.86 88888.00 2010-12-13 12:55:08.879 347 13197.48 529.23 56845.59 88888.00 2010-12-13 12:55:09.879 347 13197.61 528.98 56845.47 88888.00 2010-12-13 12:55:10.879 347 13198.25 529.35 56845.10 88888.00 2010-12-13 12:55:11.879 347 13198.25 529.48 56845.35 88888.00 2010-12-13 12:55:12.879 347 13198.00 528.61 56845.59 88888.00 2010-12-13 12:55:13.879 347 13197.87 529.23 56845.10 88888.00 2010-12-13 12:55:14.879 347 13198.12 529.72 56845.10 88888.00 2010-12-13 12:55:15.879 347 13198.00 529.48 56845.10 88888.00 2010-12-13 12:55:16.879 347 13198.38 528.48 56845.71 88888.00 2010-12-13 12:55:17.879 347 13198.00 528.98 56845.10 88888.00 2010-12-13 12:55:18.879 347 13198.12 529.23 56844.98 88888.00 2010-12-13 12:55:19.879 347 13197.87 528.98 56845.59 88888.00 2010-12-13 12:55:20.879 347 13198.00 528.61 56845.84 88888.00 2010-12-13 12:55:21.879 347 13198.25 528.98 56845.35 88888.00 2010-12-13 12:55:22.879 347 13197.74 528.48 56845.35 88888.00 2010-12-13 12:55:23.879 347 13197.48 528.98 56845.23 88888.00 2010-12-13 12:55:24.879 347 13198.25 528.73 56845.59 88888.00 2010-12-13 12:55:25.879 347 13198.64 528.36 56845.35 88888.00 2010-12-13 12:55:26.879 347 13197.74 528.86 56845.10 88888.00 2010-12-13 12:55:27.879 347 13197.74 528.86 56844.73 88888.00 2010-12-13 12:55:28.879 347 13198.00 529.10 56845.23 88888.00 2010-12-13 12:55:29.879 347 13198.12 529.23 56845.35 88888.00 2010-12-13 12:55:30.879 347 13197.61 528.98 56845.59 88888.00 2010-12-13 12:55:31.879 347 13198.77 528.48 56845.71 88888.00 2010-12-13 12:55:32.879 347 13198.00 528.73 56845.71 88888.00 2010-12-13 12:55:33.879 347 13198.12 528.61 56845.23 88888.00 2010-12-13 12:55:34.879 347 13198.12 528.61 56844.98 88888.00 2010-12-13 12:55:35.879 347 13197.61 528.48 56844.86 88888.00 2010-12-13 12:55:36.879 347 13198.12 528.24 56844.49 88888.00 2010-12-13 12:55:37.879 347 13197.61 528.24 56845.47 88888.00 2010-12-13 12:55:38.879 347 13197.48 528.11 56844.73 88888.00 2010-12-13 12:55:39.879 347 13197.74 528.48 56844.73 88888.00 2010-12-13 12:55:40.879 347 13197.87 528.24 56844.37 88888.00 2010-12-13 12:55:41.879 347 13198.25 527.62 56845.23 88888.00 2010-12-13 12:55:42.879 347 13197.87 528.73 56844.49 88888.00 2010-12-13 12:55:43.879 347 13197.74 528.48 56844.73 88888.00 2010-12-13 12:55:44.879 347 13198.25 528.61 56844.73 88888.00 2010-12-13 12:55:45.879 347 13197.87 528.73 56844.12 88888.00 2010-12-13 12:55:46.879 347 13197.09 527.99 56844.00 88888.00 2010-12-13 12:55:47.879 347 13197.48 527.99 56844.61 88888.00 2010-12-13 12:55:48.879 347 13197.48 528.24 56844.25 88888.00 2010-12-13 12:55:49.879 347 13196.70 527.86 56844.37 88888.00 2010-12-13 12:55:50.879 347 13197.35 527.99 56844.25 88888.00 2010-12-13 12:55:51.879 347 13197.61 527.99 56844.73 88888.00 2010-12-13 12:55:52.879 347 13196.96 527.37 56844.37 88888.00 2010-12-13 12:55:53.879 347 13197.09 528.11 56844.12 88888.00 2010-12-13 12:55:54.879 347 13197.09 528.24 56844.86 88888.00 2010-12-13 12:55:55.879 347 13196.83 527.37 56844.73 88888.00 2010-12-13 12:55:56.879 347 13197.74 527.74 56844.98 88888.00 2010-12-13 12:55:57.879 347 13197.48 527.37 56844.49 88888.00 2010-12-13 12:55:58.879 347 13196.96 528.48 56844.73 88888.00 2010-12-13 12:55:59.879 347 13197.35 527.86 56844.37 88888.00 2010-12-13 12:56:00.879 347 13196.83 528.24 56844.00 88888.00 2010-12-13 12:56:01.879 347 13196.96 527.99 56843.88 88888.00 2010-12-13 12:56:02.879 347 13196.70 527.62 56843.76 88888.00 2010-12-13 12:56:03.879 347 13197.22 528.11 56844.25 88888.00 2010-12-13 12:56:04.879 347 13197.35 528.11 56844.37 88888.00 2010-12-13 12:56:05.879 347 13196.96 527.86 56844.25 88888.00 2010-12-13 12:56:06.879 347 13196.83 528.48 56844.86 88888.00 2010-12-13 12:56:07.879 347 13197.09 527.74 56844.86 88888.00 2010-12-13 12:56:08.879 347 13197.22 527.99 56844.00 88888.00 2010-12-13 12:56:09.878 347 13197.09 527.74 56844.61 88888.00 2010-12-13 12:56:10.878 347 13197.35 527.99 56844.61 88888.00 2010-12-13 12:56:11.878 347 13197.09 527.86 56844.25 88888.00 2010-12-13 12:56:12.878 347 13197.09 527.74 56844.12 88888.00 2010-12-13 12:56:13.878 347 13197.22 527.62 56844.25 88888.00 2010-12-13 12:56:14.878 347 13197.09 527.25 56844.00 88888.00 2010-12-13 12:56:15.878 347 13197.48 526.87 56844.37 88888.00 2010-12-13 12:56:16.878 347 13197.61 527.74 56844.61 88888.00 2010-12-13 12:56:17.878 347 13197.22 527.74 56844.37 88888.00 2010-12-13 12:56:18.878 347 13197.48 527.49 56844.49 88888.00 2010-12-13 12:56:19.878 347 13197.09 527.49 56844.00 88888.00 2010-12-13 12:56:20.878 347 13196.83 527.74 56844.00 88888.00 2010-12-13 12:56:21.878 347 13197.35 528.11 56844.37 88888.00 2010-12-13 12:56:22.878 347 13196.96 528.36 56844.12 88888.00 2010-12-13 12:56:23.878 347 13197.48 527.74 56844.98 88888.00 2010-12-13 12:56:24.878 347 13197.22 527.37 56843.88 88888.00 2010-12-13 12:56:25.878 347 13196.70 527.86 56844.73 88888.00 2010-12-13 12:56:26.878 347 13197.22 528.24 56844.49 88888.00 2010-12-13 12:56:27.878 347 13197.48 527.12 56844.37 88888.00 2010-12-13 12:56:28.878 347 13197.22 527.99 56844.37 88888.00 2010-12-13 12:56:29.878 347 13197.87 527.62 56844.25 88888.00 2010-12-13 12:56:30.878 347 13197.48 527.12 56844.12 88888.00 2010-12-13 12:56:31.878 347 13196.83 527.74 56844.00 88888.00 2010-12-13 12:56:32.878 347 13196.57 527.62 56844.12 88888.00 2010-12-13 12:56:33.878 347 13196.83 527.37 56844.00 88888.00 2010-12-13 12:56:34.878 347 13196.83 527.37 56843.88 88888.00 2010-12-13 12:56:35.878 347 13196.70 526.87 56844.37 88888.00 2010-12-13 12:56:36.878 347 13197.35 527.37 56843.76 88888.00 2010-12-13 12:56:37.878 347 13196.70 527.12 56843.88 88888.00 2010-12-13 12:56:38.878 347 13196.31 527.49 56844.12 88888.00 2010-12-13 12:56:39.878 347 13196.31 527.62 56844.00 88888.00 2010-12-13 12:56:40.878 347 13196.31 527.00 56843.64 88888.00 2010-12-13 12:56:41.878 347 13196.18 527.49 56844.25 88888.00 2010-12-13 12:56:42.878 347 13196.57 527.25 56843.64 88888.00 2010-12-13 12:56:43.878 347 13196.96 527.74 56843.14 88888.00 2010-12-13 12:56:44.878 347 13196.57 527.00 56843.51 88888.00 2010-12-13 12:56:45.878 347 13197.22 527.00 56843.88 88888.00 2010-12-13 12:56:46.878 347 13197.61 527.62 56843.51 88888.00 2010-12-13 12:56:47.878 347 13196.96 526.63 56843.51 88888.00 2010-12-13 12:56:48.878 347 13196.96 526.63 56843.51 88888.00 2010-12-13 12:56:49.878 347 13196.96 527.86 56843.76 88888.00 2010-12-13 12:56:50.878 347 13196.96 527.25 56843.51 88888.00 2010-12-13 12:56:51.878 347 13197.35 527.49 56843.76 88888.00 2010-12-13 12:56:52.878 347 13196.70 527.62 56843.14 88888.00 2010-12-13 12:56:53.878 347 13196.83 527.49 56843.51 88888.00 2010-12-13 12:56:54.878 347 13196.83 526.75 56843.14 88888.00 2010-12-13 12:56:55.878 347 13196.96 527.49 56843.64 88888.00 2010-12-13 12:56:56.878 347 13196.83 527.12 56844.12 88888.00 2010-12-13 12:56:57.878 347 13197.61 527.25 56843.27 88888.00 2010-12-13 12:56:58.878 347 13197.48 526.38 56844.00 88888.00 2010-12-13 12:56:59.878 347 13196.83 526.38 56843.76 88888.00 2010-12-13 12:57:00.878 347 13196.96 527.25 56844.12 88888.00 2010-12-13 12:57:01.878 347 13197.09 527.74 56843.39 88888.00 2010-12-13 12:57:02.878 347 13196.83 527.12 56843.51 88888.00 2010-12-13 12:57:03.878 347 13196.70 526.75 56843.39 88888.00 2010-12-13 12:57:04.878 347 13197.35 527.62 56843.27 88888.00 2010-12-13 12:57:05.878 347 13197.35 527.49 56843.88 88888.00 2010-12-13 12:57:06.878 347 13196.83 527.12 56843.51 88888.00 2010-12-13 12:57:07.878 347 13196.96 526.87 56844.37 88888.00 2010-12-13 12:57:08.878 347 13197.61 527.25 56844.12 88888.00 2010-12-13 12:57:09.878 347 13197.35 526.87 56843.64 88888.00 2010-12-13 12:57:10.878 347 13196.96 527.00 56844.12 88888.00 2010-12-13 12:57:11.878 347 13196.96 527.49 56843.64 88888.00 2010-12-13 12:57:12.878 347 13196.57 527.49 56843.27 88888.00 2010-12-13 12:57:13.878 347 13197.35 526.75 56843.76 88888.00 2010-12-13 12:57:14.878 347 13197.48 527.12 56844.12 88888.00 2010-12-13 12:57:15.878 347 13196.57 526.87 56843.27 88888.00 2010-12-13 12:57:16.878 347 13196.70 527.00 56844.12 88888.00 2010-12-13 12:57:17.878 347 13196.83 527.00 56843.76 88888.00 2010-12-13 12:57:18.878 347 13196.57 527.62 56843.64 88888.00 2010-12-13 12:57:19.878 347 13197.48 527.25 56843.64 88888.00 2010-12-13 12:57:20.878 347 13197.09 527.25 56843.88 88888.00 2010-12-13 12:57:21.878 347 13196.57 527.12 56844.25 88888.00 2010-12-13 12:57:22.878 347 13197.48 527.12 56844.12 88888.00 2010-12-13 12:57:23.878 347 13197.22 527.00 56843.27 88888.00 2010-12-13 12:57:24.878 347 13196.44 527.74 56843.64 88888.00 2010-12-13 12:57:25.878 347 13196.83 527.62 56843.88 88888.00 2010-12-13 12:57:26.878 347 13197.74 527.25 56843.64 88888.00 2010-12-13 12:57:27.878 347 13196.57 527.49 56843.64 88888.00 2010-12-13 12:57:28.878 347 13196.44 527.25 56843.51 88888.00 2010-12-13 12:57:29.878 347 13196.83 527.49 56843.88 88888.00 2010-12-13 12:57:30.878 347 13196.57 527.62 56843.39 88888.00 2010-12-13 12:57:31.878 347 13196.31 527.12 56843.02 88888.00 2010-12-13 12:57:32.878 347 13197.61 527.00 56843.27 88888.00 2010-12-13 12:57:33.878 347 13196.70 527.12 56843.39 88888.00 2010-12-13 12:57:34.878 347 13196.70 526.75 56843.27 88888.00 2010-12-13 12:57:35.878 347 13197.22 526.87 56843.51 88888.00 2010-12-13 12:57:36.878 347 13197.61 526.87 56843.51 88888.00 2010-12-13 12:57:37.878 347 13197.09 526.75 56843.02 88888.00 2010-12-13 12:57:38.878 347 13197.22 527.25 56843.88 88888.00 2010-12-13 12:57:39.878 347 13196.96 527.25 56843.76 88888.00 2010-12-13 12:57:40.878 347 13196.44 526.63 56843.27 88888.00 2010-12-13 12:57:41.878 347 13196.96 527.00 56843.39 88888.00 2010-12-13 12:57:42.878 347 13197.48 527.62 56843.27 88888.00 2010-12-13 12:57:43.878 347 13197.61 527.12 56843.88 88888.00 2010-12-13 12:57:44.878 347 13197.35 527.74 56842.90 88888.00 2010-12-13 12:57:45.878 347 13196.96 527.12 56843.88 88888.00 2010-12-13 12:57:46.878 347 13196.96 526.75 56843.27 88888.00 2010-12-13 12:57:47.878 347 13196.31 527.12 56843.39 88888.00 2010-12-13 12:57:48.878 347 13196.83 526.01 56843.14 88888.00 2010-12-13 12:57:49.878 347 13197.22 526.87 56843.64 88888.00 2010-12-13 12:57:50.878 347 13197.22 526.87 56843.14 88888.00 2010-12-13 12:57:51.878 347 13196.44 527.25 56843.27 88888.00 2010-12-13 12:57:52.878 347 13196.57 527.00 56843.02 88888.00 2010-12-13 12:57:53.878 347 13196.57 526.63 56842.66 88888.00 2010-12-13 12:57:54.878 347 13196.83 527.12 56842.90 88888.00 2010-12-13 12:57:55.878 347 13196.83 527.00 56842.78 88888.00 2010-12-13 12:57:56.878 347 13196.70 527.00 56843.14 88888.00 2010-12-13 12:57:57.878 347 13197.09 526.38 56843.51 88888.00 2010-12-13 12:57:58.878 347 13196.70 527.00 56843.27 88888.00 2010-12-13 12:57:59.878 347 13197.22 526.63 56843.27 88888.00 2010-12-13 12:58:00.878 347 13197.22 527.00 56842.66 88888.00 2010-12-13 12:58:01.878 347 13197.61 526.50 56842.66 88888.00 2010-12-13 12:58:02.878 347 13197.48 526.50 56843.14 88888.00 2010-12-13 12:58:03.878 347 13197.48 526.50 56843.39 88888.00 2010-12-13 12:58:04.878 347 13197.09 526.50 56842.54 88888.00 2010-12-13 12:58:05.878 347 13198.00 526.75 56843.27 88888.00 2010-12-13 12:58:06.878 347 13197.48 526.63 56842.90 88888.00 2010-12-13 12:58:07.878 347 13197.35 526.63 56842.90 88888.00 2010-12-13 12:58:08.878 347 13197.35 526.38 56843.14 88888.00 2010-12-13 12:58:09.878 347 13197.74 526.13 56843.14 88888.00 2010-12-13 12:58:10.878 347 13196.83 526.38 56843.14 88888.00 2010-12-13 12:58:11.878 347 13197.61 526.13 56843.39 88888.00 2010-12-13 12:58:12.878 347 13197.48 526.38 56843.51 88888.00 2010-12-13 12:58:13.878 347 13197.61 526.75 56842.90 88888.00 2010-12-13 12:58:14.878 347 13197.09 527.00 56843.14 88888.00 2010-12-13 12:58:15.878 347 13197.09 526.01 56843.02 88888.00 2010-12-13 12:58:16.878 347 13197.22 526.01 56842.90 88888.00 2010-12-13 12:58:17.878 347 13196.83 526.13 56843.64 88888.00 2010-12-13 12:58:18.878 347 13197.35 526.25 56843.02 88888.00 2010-12-13 12:58:19.878 347 13196.70 526.75 56843.39 88888.00 2010-12-13 12:58:20.878 347 13196.70 526.50 56843.51 88888.00 2010-12-13 12:58:21.878 347 13196.83 526.50 56843.64 88888.00 2010-12-13 12:58:22.878 347 13196.83 526.38 56843.02 88888.00 2010-12-13 12:58:23.878 347 13197.22 526.13 56843.14 88888.00 2010-12-13 12:58:24.878 347 13197.35 526.25 56843.14 88888.00 2010-12-13 12:58:25.878 347 13197.09 525.88 56843.14 88888.00 2010-12-13 12:58:26.878 347 13196.70 526.75 56842.54 88888.00 2010-12-13 12:58:27.878 347 13196.70 526.01 56842.54 88888.00 2010-12-13 12:58:28.878 347 13196.44 526.63 56842.78 88888.00 2010-12-13 12:58:29.878 347 13196.57 525.76 56842.90 88888.00 2010-12-13 12:58:30.878 347 13197.22 525.76 56843.51 88888.00 2010-12-13 12:58:31.878 347 13197.35 526.01 56843.27 88888.00 2010-12-13 12:58:32.878 347 13196.31 526.01 56843.51 88888.00 2010-12-13 12:58:33.878 347 13197.35 526.01 56842.54 88888.00 2010-12-13 12:58:34.878 347 13196.96 526.01 56842.78 88888.00 2010-12-13 12:58:35.878 347 13196.96 525.64 56843.27 88888.00 2010-12-13 12:58:36.878 347 13197.09 525.64 56843.27 88888.00 2010-12-13 12:58:37.878 347 13196.70 526.13 56843.27 88888.00 2010-12-13 12:58:38.878 347 13196.05 526.13 56843.27 88888.00 2010-12-13 12:58:39.878 347 13196.05 526.38 56842.90 88888.00 2010-12-13 12:58:40.878 347 13196.31 526.13 56842.78 88888.00 2010-12-13 12:58:41.878 347 13195.92 525.88 56842.54 88888.00 2010-12-13 12:58:42.878 347 13196.44 525.64 56842.78 88888.00 2010-12-13 12:58:43.878 347 13196.57 525.88 56843.02 88888.00 2010-12-13 12:58:44.878 347 13195.53 526.01 56843.02 88888.00 2010-12-13 12:58:45.878 347 13196.70 526.01 56842.90 88888.00 2010-12-13 12:58:46.878 347 13195.79 526.25 56842.78 88888.00 2010-12-13 12:58:47.878 347 13196.57 525.14 56843.39 88888.00 2010-12-13 12:58:48.878 347 13196.83 525.88 56843.27 88888.00 2010-12-13 12:58:49.878 347 13196.44 525.51 56842.29 88888.00 2010-12-13 12:58:50.878 347 13196.44 525.26 56842.66 88888.00 2010-12-13 12:58:51.878 347 13196.05 526.25 56842.05 88888.00 2010-12-13 12:58:52.878 347 13195.92 526.50 56842.78 88888.00 2010-12-13 12:58:53.878 347 13196.31 526.01 56842.41 88888.00 2010-12-13 12:58:54.878 347 13195.53 525.51 56843.02 88888.00 2010-12-13 12:58:55.878 347 13196.44 525.02 56842.41 88888.00 2010-12-13 12:58:56.878 347 13195.66 525.64 56842.78 88888.00 2010-12-13 12:58:57.878 347 13196.44 525.76 56843.14 88888.00 2010-12-13 12:58:58.878 347 13196.57 525.14 56842.66 88888.00 2010-12-13 12:58:59.878 347 13196.44 526.01 56843.14 88888.00 2010-12-13 12:59:00.878 347 13196.83 525.64 56842.41 88888.00 2010-12-13 12:59:01.878 347 13196.31 524.89 56842.66 88888.00 2010-12-13 12:59:02.878 347 13196.44 524.52 56842.66 88888.00 2010-12-13 12:59:03.878 347 13196.05 525.26 56843.39 88888.00 2010-12-13 12:59:04.878 347 13196.05 525.02 56843.02 88888.00 2010-12-13 12:59:05.878 347 13196.70 525.14 56843.39 88888.00 2010-12-13 12:59:06.878 347 13195.92 525.51 56842.54 88888.00 2010-12-13 12:59:07.878 347 13196.44 524.89 56842.54 88888.00 2010-12-13 12:59:08.878 347 13196.57 525.26 56843.14 88888.00 2010-12-13 12:59:09.878 347 13196.70 525.14 56843.27 88888.00 2010-12-13 12:59:10.878 347 13197.22 525.64 56842.90 88888.00 2010-12-13 12:59:11.878 347 13196.31 525.14 56843.02 88888.00 2010-12-13 12:59:12.878 347 13196.96 525.02 56842.66 88888.00 2010-12-13 12:59:13.878 347 13196.83 525.02 56842.66 88888.00 2010-12-13 12:59:14.878 347 13196.96 525.51 56842.90 88888.00 2010-12-13 12:59:15.878 347 13196.70 525.02 56842.29 88888.00 2010-12-13 12:59:16.878 347 13197.22 524.40 56842.66 88888.00 2010-12-13 12:59:17.878 347 13197.22 525.26 56843.14 88888.00 2010-12-13 12:59:18.878 347 13197.22 524.64 56842.78 88888.00 2010-12-13 12:59:19.878 347 13195.92 524.64 56842.41 88888.00 2010-12-13 12:59:20.878 347 13197.74 524.77 56843.02 88888.00 2010-12-13 12:59:21.878 347 13196.96 525.39 56842.90 88888.00 2010-12-13 12:59:22.878 347 13196.96 525.26 56842.41 88888.00 2010-12-13 12:59:23.878 347 13196.83 524.64 56843.02 88888.00 2010-12-13 12:59:24.878 347 13195.92 524.89 56842.66 88888.00 2010-12-13 12:59:25.878 347 13196.96 524.77 56842.41 88888.00 2010-12-13 12:59:26.878 347 13196.83 524.77 56843.02 88888.00 2010-12-13 12:59:27.878 347 13196.05 525.02 56842.29 88888.00 2010-12-13 12:59:28.878 347 13196.96 525.02 56842.66 88888.00 2010-12-13 12:59:29.878 347 13197.09 525.39 56843.51 88888.00 2010-12-13 12:59:30.878 347 13196.05 524.77 56843.39 88888.00 2010-12-13 12:59:31.878 347 13196.57 525.39 56843.27 88888.00 2010-12-13 12:59:32.878 347 13196.31 524.89 56842.54 88888.00 2010-12-13 12:59:33.878 347 13196.44 525.02 56842.66 88888.00 2010-12-13 12:59:34.878 347 13196.70 525.02 56842.78 88888.00 2010-12-13 12:59:35.878 347 13196.57 525.14 56842.66 88888.00 2010-12-13 12:59:36.878 347 13196.18 525.02 56842.78 88888.00 2010-12-13 12:59:37.878 347 13196.57 524.40 56842.78 88888.00 2010-12-13 12:59:38.878 347 13195.40 524.89 56843.02 88888.00 2010-12-13 12:59:39.878 347 13196.83 525.02 56842.90 88888.00 2010-12-13 12:59:40.878 347 13196.31 525.26 56842.66 88888.00 2010-12-13 12:59:41.878 347 13196.31 525.14 56843.64 88888.00 2010-12-13 12:59:42.878 347 13196.70 524.40 56842.54 88888.00 2010-12-13 12:59:43.878 347 13196.31 524.40 56842.66 88888.00 2010-12-13 12:59:44.878 347 13196.44 525.26 56842.78 88888.00 2010-12-13 12:59:45.878 347 13196.05 524.89 56843.02 88888.00 2010-12-13 12:59:46.878 347 13196.70 525.51 56842.66 88888.00 2010-12-13 12:59:47.878 347 13195.53 524.52 56842.29 88888.00 2010-12-13 12:59:48.878 347 13197.09 525.02 56842.17 88888.00 2010-12-13 12:59:49.878 347 13196.31 524.27 56842.41 88888.00 2010-12-13 12:59:50.878 347 13196.70 525.14 56842.17 88888.00 2010-12-13 12:59:51.878 347 13196.70 524.77 56843.02 88888.00 2010-12-13 12:59:52.878 347 13196.44 525.26 56842.78 88888.00 2010-12-13 12:59:54.878 347 13197.09 524.77 56843.02 88888.00 2010-12-13 12:59:55.878 347 13196.18 524.64 56842.05 88888.00 2010-12-13 12:59:56.878 347 13196.96 524.77 56842.41 88888.00 2010-12-13 13:00:00.878 347 13197.09 525.02 56842.90 88888.00 2010-12-13 13:00:01.878 347 13197.09 524.27 56843.14 88888.00 2010-12-13 13:00:02.878 347 13198.00 525.26 56842.54 88888.00 2010-12-13 13:00:03.878 347 13196.57 524.64 56842.41 88888.00 2010-12-13 13:00:04.878 347 13196.83 524.40 56843.27 88888.00 2010-12-13 13:00:05.878 347 13196.70 525.39 56842.66 88888.00 2010-12-13 13:00:06.878 347 13196.57 525.14 56842.90 88888.00 2010-12-13 13:00:07.878 347 13197.87 524.52 56842.29 88888.00 2010-12-13 13:00:08.878 347 13197.09 524.64 56842.66 88888.00 2010-12-13 13:00:09.878 347 13197.48 524.64 56842.54 88888.00 2010-12-13 13:00:10.878 347 13196.18 525.02 56843.02 88888.00 2010-12-13 13:00:11.878 347 13196.96 524.64 56843.14 88888.00 2010-12-13 13:00:12.878 347 13197.48 524.52 56843.76 88888.00 2010-12-13 13:00:13.878 347 13197.35 525.02 56843.02 88888.00 2010-12-13 13:00:14.878 347 13198.12 524.77 56842.78 88888.00 2010-12-13 13:00:15.878 347 13196.57 524.52 56843.14 88888.00 2010-12-13 13:00:16.878 347 13196.70 524.52 56843.88 88888.00 2010-12-13 13:00:17.878 347 13197.48 524.27 56843.27 88888.00 2010-12-13 13:00:18.878 347 13197.22 524.64 56843.39 88888.00 2010-12-13 13:00:19.878 347 13196.44 524.89 56843.27 88888.00 2010-12-13 13:00:20.878 347 13197.48 524.89 56843.14 88888.00 2010-12-13 13:00:21.878 347 13197.35 524.89 56843.39 88888.00 2010-12-13 13:00:22.878 347 13197.61 525.39 56843.39 88888.00 2010-12-13 13:00:23.878 347 13197.61 525.14 56843.39 88888.00 2010-12-13 13:00:24.878 347 13197.48 525.26 56843.14 88888.00 2010-12-13 13:00:25.878 347 13197.22 525.14 56844.00 88888.00 2010-12-13 13:00:26.878 347 13197.35 524.77 56843.14 88888.00 2010-12-13 13:00:27.878 347 13197.87 525.02 56843.02 88888.00 2010-12-13 13:00:28.878 347 13197.22 524.64 56843.64 88888.00 2010-12-13 13:00:29.878 347 13196.83 525.02 56843.64 88888.00 2010-12-13 13:00:30.878 347 13197.74 525.51 56843.51 88888.00 2010-12-13 13:00:31.878 347 13197.35 525.02 56843.64 88888.00 2010-12-13 13:00:32.878 347 13197.22 524.89 56843.76 88888.00 2010-12-13 13:00:33.878 347 13198.12 525.39 56843.27 88888.00 2010-12-13 13:00:34.878 347 13197.35 524.77 56843.14 88888.00 2010-12-13 13:00:35.878 347 13197.48 524.40 56844.12 88888.00 2010-12-13 13:00:36.878 347 13198.12 525.39 56844.00 88888.00 2010-12-13 13:00:37.878 347 13198.12 524.40 56843.88 88888.00 2010-12-13 13:00:38.878 347 13198.00 525.02 56844.12 88888.00 2010-12-13 13:00:39.878 347 13197.74 524.89 56843.88 88888.00 2010-12-13 13:00:40.878 347 13197.61 524.64 56844.12 88888.00 2010-12-13 13:00:41.878 347 13198.00 524.64 56843.64 88888.00 2010-12-13 13:00:42.878 347 13197.61 524.89 56843.76 88888.00 2010-12-13 13:00:43.878 347 13197.74 524.27 56844.00 88888.00 2010-12-13 13:00:44.878 347 13198.00 525.14 56843.02 88888.00 2010-12-13 13:00:45.878 347 13197.74 523.78 56843.51 88888.00 2010-12-13 13:00:46.878 347 13198.00 524.64 56844.12 88888.00 2010-12-13 13:00:47.878 347 13197.35 525.76 56843.51 88888.00 2010-12-13 13:00:48.878 347 13198.25 524.89 56844.12 88888.00 2010-12-13 13:00:49.878 347 13197.48 524.64 56843.02 88888.00 2010-12-13 13:00:50.878 347 13198.25 524.27 56843.51 88888.00 2010-12-13 13:00:51.878 347 13197.48 524.64 56844.12 88888.00 2010-12-13 13:00:52.878 347 13197.48 524.64 56844.37 88888.00 2010-12-13 13:00:53.878 347 13198.12 524.52 56843.64 88888.00 2010-12-13 13:00:54.878 347 13197.87 524.52 56843.39 88888.00 2010-12-13 13:00:55.878 347 13197.74 524.52 56843.51 88888.00 2010-12-13 13:00:56.878 347 13198.25 524.52 56843.39 88888.00 2010-12-13 13:00:57.878 347 13197.74 525.02 56843.76 88888.00 2010-12-13 13:00:58.878 347 13198.51 524.52 56843.64 88888.00 2010-12-13 13:00:59.878 347 13198.00 524.89 56843.64 88888.00 2010-12-13 13:01:00.878 347 13197.74 525.39 56844.73 88888.00 2010-12-13 13:01:01.878 347 13198.00 525.14 56844.12 88888.00 2010-12-13 13:01:02.878 347 13197.74 524.52 56843.51 88888.00 2010-12-13 13:01:03.878 347 13197.48 525.14 56844.00 88888.00 2010-12-13 13:01:04.878 347 13197.74 525.26 56843.88 88888.00 2010-12-13 13:01:05.878 347 13197.22 524.77 56843.51 88888.00 2010-12-13 13:01:06.878 347 13197.87 525.26 56844.12 88888.00 2010-12-13 13:01:07.878 347 13197.61 524.89 56844.00 88888.00 2010-12-13 13:01:08.878 347 13197.09 525.14 56843.88 88888.00 2010-12-13 13:01:09.878 347 13197.61 525.64 56844.61 88888.00 2010-12-13 13:01:10.878 347 13197.22 524.52 56844.12 88888.00 2010-12-13 13:01:11.878 347 13197.35 524.52 56843.88 88888.00 2010-12-13 13:01:12.878 347 13197.22 524.89 56844.49 88888.00 2010-12-13 13:01:13.878 347 13196.83 524.27 56844.86 88888.00 2010-12-13 13:01:14.878 347 13197.61 524.40 56844.49 88888.00 2010-12-13 13:01:15.878 347 13198.00 524.27 56844.37 88888.00 2010-12-13 13:01:16.878 347 13198.00 524.15 56843.76 88888.00 2010-12-13 13:01:17.878 347 13197.74 525.39 56843.51 88888.00 2010-12-13 13:01:18.878 347 13197.87 525.26 56843.76 88888.00 2010-12-13 13:01:19.878 347 13196.96 524.52 56844.00 88888.00 2010-12-13 13:01:20.878 347 13198.51 524.40 56843.88 88888.00 2010-12-13 13:01:21.878 347 13197.61 524.89 56843.51 88888.00 2010-12-13 13:01:22.878 347 13197.87 524.77 56843.88 88888.00 2010-12-13 13:01:23.878 347 13197.35 524.40 56843.76 88888.00 2010-12-13 13:01:24.878 347 13197.35 524.15 56844.12 88888.00 2010-12-13 13:01:25.878 347 13197.35 524.89 56843.64 88888.00 2010-12-13 13:01:26.878 347 13197.35 524.52 56843.76 88888.00 2010-12-13 13:01:27.878 347 13197.87 524.40 56844.00 88888.00 2010-12-13 13:01:28.878 347 13197.87 525.02 56843.51 88888.00 2010-12-13 13:01:29.878 347 13197.74 524.52 56843.88 88888.00 2010-12-13 13:01:30.878 347 13196.96 525.02 56844.00 88888.00 2010-12-13 13:01:31.878 347 13197.35 524.89 56844.49 88888.00 2010-12-13 13:01:32.878 347 13197.87 524.40 56843.51 88888.00 2010-12-13 13:01:33.878 347 13198.12 525.14 56844.25 88888.00 2010-12-13 13:01:34.878 347 13197.09 524.27 56844.12 88888.00 2010-12-13 13:01:35.878 347 13197.61 524.89 56844.00 88888.00 2010-12-13 13:01:36.878 347 13198.12 524.52 56844.61 88888.00 2010-12-13 13:01:37.878 347 13197.09 525.39 56844.12 88888.00 2010-12-13 13:01:38.878 347 13197.35 524.52 56843.88 88888.00 2010-12-13 13:01:39.878 347 13197.74 524.40 56844.12 88888.00 2010-12-13 13:01:40.878 347 13197.74 525.02 56844.00 88888.00 2010-12-13 13:01:41.878 347 13197.22 524.40 56843.64 88888.00 2010-12-13 13:01:42.878 347 13197.35 524.89 56843.64 88888.00 2010-12-13 13:01:43.878 347 13197.35 524.64 56844.00 88888.00 2010-12-13 13:01:44.878 347 13197.22 525.39 56843.64 88888.00 2010-12-13 13:01:45.878 347 13197.35 525.02 56843.88 88888.00 2010-12-13 13:01:46.878 347 13196.57 525.02 56844.00 88888.00 2010-12-13 13:01:47.878 347 13197.48 524.15 56844.12 88888.00 2010-12-13 13:01:48.878 347 13197.35 524.89 56843.64 88888.00 2010-12-13 13:01:49.878 347 13197.35 524.77 56843.27 88888.00 2010-12-13 13:01:50.878 347 13197.35 524.89 56843.14 88888.00 2010-12-13 13:01:51.878 347 13198.12 524.89 56843.02 88888.00 2010-12-13 13:01:52.878 347 13197.74 525.02 56843.88 88888.00 2010-12-13 13:01:53.878 347 13197.61 525.64 56844.00 88888.00 2010-12-13 13:01:54.878 347 13198.12 525.51 56843.64 88888.00 2010-12-13 13:01:55.878 347 13197.61 524.77 56844.25 88888.00 2010-12-13 13:01:56.878 347 13197.48 524.89 56843.64 88888.00 2010-12-13 13:01:57.878 347 13197.61 524.77 56843.51 88888.00 2010-12-13 13:01:58.878 347 13197.74 524.52 56843.64 88888.00 2010-12-13 13:01:59.878 347 13198.25 524.77 56844.25 88888.00 2010-12-13 13:02:00.878 347 13198.51 525.26 56843.39 88888.00 2010-12-13 13:02:01.878 347 13198.12 525.26 56843.14 88888.00 2010-12-13 13:02:02.878 347 13197.61 525.26 56843.39 88888.00 2010-12-13 13:02:03.878 347 13196.70 525.02 56843.27 88888.00 2010-12-13 13:02:04.878 347 13198.12 525.26 56844.12 88888.00 2010-12-13 13:02:05.878 347 13197.48 525.51 56844.25 88888.00 2010-12-13 13:02:06.878 347 13197.74 525.76 56843.64 88888.00 2010-12-13 13:02:07.878 347 13197.87 524.89 56844.00 88888.00 2010-12-13 13:02:08.878 347 13197.61 525.39 56844.12 88888.00 2010-12-13 13:02:09.878 347 13197.87 524.89 56844.00 88888.00 2010-12-13 13:02:10.878 347 13197.35 525.14 56844.12 88888.00 2010-12-13 13:02:11.878 347 13197.87 525.26 56844.12 88888.00 2010-12-13 13:02:12.878 347 13197.61 525.64 56844.12 88888.00 2010-12-13 13:02:13.878 347 13197.87 525.02 56843.64 88888.00 2010-12-13 13:02:14.878 347 13197.74 525.39 56844.00 88888.00 2010-12-13 13:02:15.878 347 13197.61 525.76 56844.25 88888.00 2010-12-13 13:02:16.878 347 13198.00 526.01 56843.51 88888.00 2010-12-13 13:02:17.878 347 13197.48 525.51 56844.73 88888.00 2010-12-13 13:02:18.878 347 13198.64 525.14 56844.49 88888.00 2010-12-13 13:02:19.878 347 13197.74 525.14 56843.14 88888.00 2010-12-13 13:02:20.878 347 13198.12 524.89 56844.00 88888.00 2010-12-13 13:02:21.878 347 13197.87 525.26 56843.27 88888.00 2010-12-13 13:02:22.878 347 13197.48 525.51 56843.76 88888.00 2010-12-13 13:02:23.878 347 13197.22 524.77 56844.37 88888.00 2010-12-13 13:02:24.878 347 13198.00 525.64 56843.76 88888.00 2010-12-13 13:02:25.878 347 13198.00 525.64 56843.39 88888.00 2010-12-13 13:02:26.878 347 13197.74 525.14 56844.61 88888.00 2010-12-13 13:02:27.878 347 13197.48 525.64 56844.25 88888.00 2010-12-13 13:02:28.878 347 13198.25 525.39 56844.61 88888.00 2010-12-13 13:02:29.878 347 13198.12 525.14 56844.25 88888.00 2010-12-13 13:02:30.878 347 13197.35 525.64 56843.88 88888.00 2010-12-13 13:02:31.878 347 13198.25 525.14 56844.86 88888.00 2010-12-13 13:02:32.878 347 13197.87 525.14 56844.00 88888.00 2010-12-13 13:02:33.878 347 13198.64 525.02 56844.49 88888.00 2010-12-13 13:02:34.878 347 13198.25 525.64 56844.25 88888.00 2010-12-13 13:02:35.878 347 13198.64 525.76 56844.00 88888.00 2010-12-13 13:02:36.878 347 13198.64 525.39 56844.37 88888.00 2010-12-13 13:02:37.878 347 13199.29 525.64 56844.12 88888.00 2010-12-13 13:02:38.878 347 13198.64 525.64 56844.61 88888.00 2010-12-13 13:02:39.878 347 13198.25 525.51 56844.73 88888.00 2010-12-13 13:02:40.878 347 13198.51 524.77 56843.76 88888.00 2010-12-13 13:02:41.878 347 13198.12 525.64 56844.61 88888.00 2010-12-13 13:02:42.878 347 13199.16 525.88 56844.61 88888.00 2010-12-13 13:02:43.878 347 13197.87 524.89 56844.00 88888.00 2010-12-13 13:02:44.878 347 13198.38 524.89 56844.00 88888.00 2010-12-13 13:02:45.878 347 13198.51 524.64 56844.25 88888.00 2010-12-13 13:02:46.878 347 13198.51 524.77 56843.51 88888.00 2010-12-13 13:02:47.878 347 13198.90 525.02 56844.00 88888.00 2010-12-13 13:02:48.878 347 13199.03 525.26 56844.73 88888.00 2010-12-13 13:02:49.878 347 13198.51 525.02 56844.61 88888.00 2010-12-13 13:02:50.878 347 13198.51 524.64 56844.37 88888.00 2010-12-13 13:02:51.878 347 13198.64 525.39 56844.98 88888.00 2010-12-13 13:02:52.878 347 13198.25 524.89 56844.61 88888.00 2010-12-13 13:02:53.878 347 13198.64 525.02 56844.98 88888.00 2010-12-13 13:02:54.878 347 13198.12 525.39 56844.12 88888.00 2010-12-13 13:02:55.878 347 13198.38 525.14 56843.76 88888.00 2010-12-13 13:02:56.878 347 13198.38 525.51 56844.73 88888.00 2010-12-13 13:02:57.878 347 13198.38 525.02 56844.86 88888.00 2010-12-13 13:02:58.878 347 13197.87 525.14 56844.37 88888.00 2010-12-13 13:02:59.878 347 13198.25 524.52 56844.37 88888.00 2010-12-13 13:03:00.878 347 13198.38 525.39 56844.25 88888.00 2010-12-13 13:03:01.878 347 13198.25 524.89 56844.61 88888.00 2010-12-13 13:03:02.878 347 13197.87 525.14 56844.37 88888.00 2010-12-13 13:03:03.878 347 13198.51 524.89 56844.49 88888.00 2010-12-13 13:03:04.878 347 13198.12 525.02 56844.86 88888.00 2010-12-13 13:03:05.878 347 13197.87 525.26 56844.73 88888.00 2010-12-13 13:03:06.878 347 13198.64 525.14 56845.23 88888.00 2010-12-13 13:03:07.878 347 13198.25 525.39 56844.61 88888.00 2010-12-13 13:03:08.878 347 13198.25 524.64 56844.86 88888.00 2010-12-13 13:03:09.878 347 13198.12 525.26 56844.98 88888.00 2010-12-13 13:03:10.878 347 13198.77 525.02 56845.10 88888.00 2010-12-13 13:03:11.878 347 13198.12 525.39 56844.49 88888.00 2010-12-13 13:03:12.878 347 13198.38 525.39 56844.37 88888.00 2010-12-13 13:03:13.878 347 13198.38 525.76 56843.88 88888.00 2010-12-13 13:03:14.878 347 13199.03 525.39 56844.00 88888.00 2010-12-13 13:03:15.878 347 13198.38 525.02 56844.37 88888.00 2010-12-13 13:03:16.878 347 13198.38 525.39 56844.12 88888.00 2010-12-13 13:03:17.878 347 13198.25 525.39 56845.10 88888.00 2010-12-13 13:03:18.878 347 13198.77 525.88 56845.10 88888.00 2010-12-13 13:03:19.878 347 13198.51 525.26 56844.37 88888.00 2010-12-13 13:03:20.878 347 13197.35 525.64 56844.98 88888.00 2010-12-13 13:03:21.878 347 13198.51 525.76 56845.47 88888.00 2010-12-13 13:03:22.878 347 13198.90 525.39 56844.73 88888.00 2010-12-13 13:03:23.878 347 13198.00 525.39 56845.10 88888.00 2010-12-13 13:03:24.878 347 13197.87 525.88 56844.86 88888.00 2010-12-13 13:03:25.878 347 13198.00 525.39 56844.86 88888.00 2010-12-13 13:03:26.878 347 13197.61 525.88 56844.98 88888.00 2010-12-13 13:03:27.878 347 13198.64 525.26 56844.98 88888.00 2010-12-13 13:03:28.878 347 13197.74 525.64 56844.86 88888.00 2010-12-13 13:03:29.878 347 13197.87 525.26 56845.10 88888.00 2010-12-13 13:03:30.878 347 13198.25 525.64 56844.61 88888.00 2010-12-13 13:03:31.878 347 13198.77 525.14 56844.86 88888.00 2010-12-13 13:03:32.878 347 13198.77 526.01 56845.10 88888.00 2010-12-13 13:03:33.878 347 13198.77 524.89 56844.98 88888.00 2010-12-13 13:03:34.878 347 13198.64 525.88 56845.10 88888.00 2010-12-13 13:03:35.878 347 13198.25 525.26 56845.10 88888.00 2010-12-13 13:03:36.878 347 13199.03 525.76 56844.12 88888.00 2010-12-13 13:03:37.878 347 13197.87 524.89 56844.73 88888.00 2010-12-13 13:03:38.878 347 13198.12 525.76 56844.61 88888.00 2010-12-13 13:03:39.878 347 13198.12 525.26 56844.86 88888.00 2010-12-13 13:03:40.878 347 13198.51 525.64 56844.00 88888.00 2010-12-13 13:03:41.878 347 13198.12 524.40 56844.73 88888.00 2010-12-13 13:03:42.878 347 13198.00 525.26 56844.98 88888.00 2010-12-13 13:03:43.878 347 13197.87 525.64 56844.61 88888.00 2010-12-13 13:03:44.878 347 13197.74 525.51 56844.86 88888.00 2010-12-13 13:03:45.878 347 13198.00 526.01 56845.35 88888.00 2010-12-13 13:03:46.878 347 13198.25 524.77 56844.61 88888.00 2010-12-13 13:03:47.878 347 13198.00 525.14 56844.49 88888.00 2010-12-13 13:03:48.878 347 13198.25 525.88 56845.10 88888.00 2010-12-13 13:03:49.878 347 13198.38 525.26 56844.98 88888.00 2010-12-13 13:03:50.878 347 13198.25 525.14 56845.23 88888.00 2010-12-13 13:03:51.878 347 13197.74 525.39 56844.25 88888.00 2010-12-13 13:03:52.878 347 13198.77 525.14 56844.98 88888.00 2010-12-13 13:03:53.878 347 13198.00 525.39 56844.49 88888.00 2010-12-13 13:03:54.878 347 13198.51 525.88 56844.86 88888.00 2010-12-13 13:03:55.878 347 13198.64 526.13 56844.98 88888.00 2010-12-13 13:03:56.878 347 13198.51 526.13 56844.86 88888.00 2010-12-13 13:03:57.878 347 13198.64 525.02 56844.98 88888.00 2010-12-13 13:03:58.878 347 13198.64 525.39 56844.86 88888.00 2010-12-13 13:03:59.878 347 13197.74 525.51 56844.37 88888.00 2010-12-13 13:04:00.878 347 13198.64 525.14 56844.12 88888.00 2010-12-13 13:04:01.878 347 13198.00 525.64 56844.98 88888.00 2010-12-13 13:04:02.878 347 13197.74 525.51 56844.61 88888.00 2010-12-13 13:04:03.878 347 13198.25 525.88 56844.73 88888.00 2010-12-13 13:04:04.878 347 13198.25 525.76 56844.98 88888.00 2010-12-13 13:04:05.878 347 13197.87 525.51 56844.86 88888.00 2010-12-13 13:04:06.878 347 13198.64 526.01 56844.49 88888.00 2010-12-13 13:04:07.878 347 13198.38 525.76 56845.23 88888.00 2010-12-13 13:04:08.878 347 13198.12 526.25 56845.35 88888.00 2010-12-13 13:04:09.878 347 13198.51 525.64 56844.61 88888.00 2010-12-13 13:04:10.878 347 13198.00 525.39 56844.12 88888.00 2010-12-13 13:04:11.878 347 13198.77 525.14 56845.10 88888.00 2010-12-13 13:04:12.878 347 13198.51 525.51 56845.10 88888.00 2010-12-13 13:04:13.878 347 13198.51 524.77 56844.73 88888.00 2010-12-13 13:04:14.878 347 13198.25 525.76 56845.35 88888.00 2010-12-13 13:04:15.878 347 13198.77 525.14 56844.37 88888.00 2010-12-13 13:04:16.878 347 13199.03 525.02 56845.10 88888.00 2010-12-13 13:04:17.878 347 13198.77 525.64 56845.23 88888.00 2010-12-13 13:04:18.878 347 13198.90 525.64 56844.00 88888.00 2010-12-13 13:04:19.878 347 13198.64 525.02 56844.98 88888.00 2010-12-13 13:04:20.878 347 13199.03 525.51 56844.73 88888.00 2010-12-13 13:04:21.878 347 13198.64 525.76 56844.73 88888.00 2010-12-13 13:04:22.878 347 13199.29 525.02 56845.35 88888.00 2010-12-13 13:04:23.878 347 13198.77 525.26 56844.86 88888.00 2010-12-13 13:04:24.878 347 13199.03 525.26 56844.86 88888.00 2010-12-13 13:04:25.878 347 13198.38 525.64 56844.49 88888.00 2010-12-13 13:04:26.878 347 13198.51 524.77 56844.73 88888.00 2010-12-13 13:04:27.878 347 13199.16 525.51 56844.49 88888.00 2010-12-13 13:04:28.878 347 13198.64 525.14 56845.23 88888.00 2010-12-13 13:04:29.878 347 13199.03 525.51 56844.12 88888.00 2010-12-13 13:04:30.878 347 13198.51 525.02 56844.25 88888.00 2010-12-13 13:04:31.878 347 13198.51 525.39 56844.86 88888.00 2010-12-13 13:04:32.878 347 13198.51 525.14 56845.23 88888.00 2010-12-13 13:04:33.878 347 13198.64 524.89 56845.35 88888.00 2010-12-13 13:04:34.878 347 13198.38 525.51 56845.47 88888.00 2010-12-13 13:04:35.878 347 13198.77 525.39 56845.10 88888.00 2010-12-13 13:04:36.878 347 13199.29 524.77 56845.23 88888.00 2010-12-13 13:04:37.878 347 13199.16 525.39 56844.37 88888.00 2010-12-13 13:04:38.878 347 13198.90 524.77 56844.61 88888.00 2010-12-13 13:04:39.878 347 13198.64 524.52 56844.86 88888.00 2010-12-13 13:04:40.878 347 13198.90 524.52 56844.49 88888.00 2010-12-13 13:04:41.878 347 13199.03 524.64 56844.73 88888.00 2010-12-13 13:04:42.878 347 13198.77 524.52 56844.98 88888.00 2010-12-13 13:04:43.878 347 13198.77 524.89 56844.73 88888.00 2010-12-13 13:04:44.878 347 13198.25 525.14 56844.86 88888.00 2010-12-13 13:04:45.878 347 13198.77 525.39 56845.10 88888.00 2010-12-13 13:04:46.878 347 13198.64 524.64 56844.49 88888.00 2010-12-13 13:04:47.878 347 13198.12 524.89 56845.10 88888.00 2010-12-13 13:04:48.878 347 13198.51 525.26 56845.10 88888.00 2010-12-13 13:04:49.878 347 13199.42 526.01 56844.61 88888.00 2010-12-13 13:04:50.878 347 13198.25 525.14 56844.86 88888.00 2010-12-13 13:04:51.878 347 13197.74 524.64 56844.73 88888.00 2010-12-13 13:04:52.878 347 13198.51 525.02 56844.49 88888.00 2010-12-13 13:04:53.878 347 13199.16 523.90 56844.49 88888.00 2010-12-13 13:04:54.878 347 13198.00 524.64 56843.88 88888.00 2010-12-13 13:04:55.878 347 13198.90 524.03 56844.86 88888.00 2010-12-13 13:04:56.878 347 13198.64 524.64 56845.35 88888.00 2010-12-13 13:04:57.878 347 13198.77 525.02 56844.12 88888.00 2010-12-13 13:04:58.878 347 13198.25 525.26 56844.25 88888.00 2010-12-13 13:04:59.878 347 13198.51 524.40 56844.12 88888.00 2010-12-13 13:05:00.878 347 13198.64 524.40 56844.49 88888.00 2010-12-13 13:05:01.878 347 13198.64 524.52 56844.12 88888.00 2010-12-13 13:05:02.878 347 13198.38 524.52 56845.35 88888.00 2010-12-13 13:05:03.878 347 13198.12 524.27 56844.98 88888.00 2010-12-13 13:05:04.878 347 13198.00 524.40 56844.98 88888.00 2010-12-13 13:05:05.878 347 13198.38 524.03 56844.49 88888.00 2010-12-13 13:05:06.878 347 13198.90 524.52 56844.86 88888.00 2010-12-13 13:05:07.878 347 13198.64 524.15 56845.23 88888.00 2010-12-13 13:05:08.878 347 13198.64 524.03 56844.73 88888.00 2010-12-13 13:05:09.878 347 13199.03 524.40 56845.23 88888.00 2010-12-13 13:05:10.878 347 13198.51 524.15 56845.10 88888.00 2010-12-13 13:05:11.878 347 13198.25 524.27 56844.25 88888.00 2010-12-13 13:05:12.878 347 13198.77 524.27 56844.49 88888.00 2010-12-13 13:05:13.878 347 13198.51 524.27 56844.49 88888.00 2010-12-13 13:05:14.878 347 13198.64 524.52 56844.49 88888.00 2010-12-13 13:05:15.878 347 13199.03 524.15 56844.98 88888.00 2010-12-13 13:05:16.878 347 13198.64 523.41 56845.23 88888.00 2010-12-13 13:05:17.878 347 13198.00 524.52 56844.73 88888.00 2010-12-13 13:05:18.878 347 13198.77 524.40 56844.12 88888.00 2010-12-13 13:05:19.878 347 13198.38 523.78 56844.73 88888.00 2010-12-13 13:05:20.878 347 13198.90 524.27 56844.86 88888.00 2010-12-13 13:05:21.878 347 13198.38 524.52 56844.49 88888.00 2010-12-13 13:05:22.878 347 13198.64 523.53 56845.10 88888.00 2010-12-13 13:05:23.878 347 13198.38 524.15 56844.12 88888.00 2010-12-13 13:05:24.878 347 13198.51 523.53 56844.49 88888.00 2010-12-13 13:05:25.878 347 13197.87 523.65 56844.37 88888.00 2010-12-13 13:05:26.878 347 13198.51 524.03 56844.25 88888.00 2010-12-13 13:05:27.878 347 13198.38 524.15 56844.37 88888.00 2010-12-13 13:05:28.878 347 13198.25 524.77 56844.00 88888.00 2010-12-13 13:05:29.878 347 13197.87 523.78 56844.73 88888.00 2010-12-13 13:05:30.878 347 13198.51 524.40 56844.73 88888.00 2010-12-13 13:05:31.878 347 13198.12 524.64 56844.61 88888.00 2010-12-13 13:05:32.878 347 13198.25 524.27 56844.37 88888.00 2010-12-13 13:05:33.878 347 13197.74 524.64 56844.49 88888.00 2010-12-13 13:05:34.878 347 13197.48 523.53 56844.73 88888.00 2010-12-13 13:05:35.878 347 13197.48 524.77 56844.86 88888.00 2010-12-13 13:05:36.878 347 13198.12 523.90 56844.25 88888.00 2010-12-13 13:05:37.878 347 13197.22 524.15 56844.86 88888.00 2010-12-13 13:05:38.878 347 13197.61 524.27 56845.23 88888.00 2010-12-13 13:05:39.878 347 13197.22 524.52 56844.49 88888.00 2010-12-13 13:05:40.878 347 13197.61 524.40 56844.25 88888.00 2010-12-13 13:05:41.878 347 13197.09 524.15 56844.25 88888.00 2010-12-13 13:05:42.878 347 13198.12 523.65 56844.49 88888.00 2010-12-13 13:05:43.878 347 13198.12 523.41 56843.88 88888.00 2010-12-13 13:05:44.878 347 13197.74 523.41 56844.61 88888.00 2010-12-13 13:05:45.878 347 13197.87 524.27 56843.88 88888.00 2010-12-13 13:05:46.878 347 13197.74 524.27 56843.88 88888.00 2010-12-13 13:05:47.878 347 13198.12 523.90 56844.61 88888.00 2010-12-13 13:05:48.878 347 13198.00 523.41 56844.25 88888.00 2010-12-13 13:05:49.878 347 13197.87 523.41 56844.25 88888.00 2010-12-13 13:05:50.878 347 13198.12 524.03 56843.76 88888.00 2010-12-13 13:05:51.878 347 13198.64 523.78 56844.37 88888.00 2010-12-13 13:05:52.878 347 13198.00 523.41 56844.61 88888.00 2010-12-13 13:05:53.878 347 13198.64 523.65 56844.12 88888.00 2010-12-13 13:05:54.878 347 13197.87 524.15 56844.00 88888.00 2010-12-13 13:05:55.878 347 13198.38 523.78 56843.88 88888.00 2010-12-13 13:05:56.878 347 13197.61 523.78 56844.25 88888.00 2010-12-13 13:05:57.878 347 13198.25 524.40 56843.39 88888.00 2010-12-13 13:05:58.878 347 13198.00 524.40 56843.76 88888.00 2010-12-13 13:05:59.878 347 13197.48 523.65 56844.25 88888.00 2010-12-13 13:06:00.878 347 13197.87 523.16 56843.76 88888.00 2010-12-13 13:06:01.878 347 13197.87 523.78 56844.61 88888.00 2010-12-13 13:06:02.878 347 13198.38 523.90 56844.37 88888.00 2010-12-13 13:06:03.878 347 13198.00 523.78 56844.37 88888.00 2010-12-13 13:06:04.878 347 13197.87 523.90 56844.25 88888.00 2010-12-13 13:06:05.878 347 13198.12 523.90 56844.37 88888.00 2010-12-13 13:06:06.878 347 13197.22 523.90 56843.88 88888.00 2010-12-13 13:06:07.878 347 13197.09 523.90 56844.61 88888.00 2010-12-13 13:06:08.878 347 13197.74 523.90 56844.61 88888.00 2010-12-13 13:06:09.878 347 13197.48 523.28 56845.10 88888.00 2010-12-13 13:06:10.878 347 13197.74 523.03 56844.25 88888.00 2010-12-13 13:06:11.878 347 13197.74 524.15 56843.76 88888.00 2010-12-13 13:06:12.878 347 13197.87 523.78 56844.98 88888.00 2010-12-13 13:06:13.878 347 13197.61 523.65 56843.88 88888.00 2010-12-13 13:06:14.878 347 13197.61 523.41 56844.00 88888.00 2010-12-13 13:06:15.878 347 13197.87 523.03 56844.49 88888.00 2010-12-13 13:06:16.878 347 13198.12 523.65 56844.25 88888.00 2010-12-13 13:06:17.878 347 13198.51 522.66 56844.49 88888.00 2010-12-13 13:06:18.878 347 13197.22 523.41 56844.73 88888.00 2010-12-13 13:06:19.878 347 13198.25 523.78 56844.00 88888.00 2010-12-13 13:06:20.878 347 13197.22 523.65 56843.39 88888.00 2010-12-13 13:06:21.878 347 13197.35 523.90 56844.12 88888.00 2010-12-13 13:06:22.878 347 13197.35 523.78 56843.64 88888.00 2010-12-13 13:06:23.878 347 13198.12 523.53 56843.64 88888.00 2010-12-13 13:06:24.878 347 13197.09 524.52 56843.88 88888.00 2010-12-13 13:06:25.878 347 13197.74 523.28 56844.12 88888.00 2010-12-13 13:06:26.878 347 13197.61 524.15 56844.37 88888.00 2010-12-13 13:06:27.878 347 13197.74 523.65 56843.76 88888.00 2010-12-13 13:06:28.878 347 13197.22 524.03 56843.51 88888.00 2010-12-13 13:06:29.878 347 13197.35 523.78 56843.27 88888.00 2010-12-13 13:06:30.878 347 13196.70 523.65 56844.00 88888.00 2010-12-13 13:06:31.878 347 13197.22 523.78 56844.00 88888.00 2010-12-13 13:06:32.878 347 13197.35 523.65 56844.61 88888.00 2010-12-13 13:06:33.878 347 13197.74 524.27 56844.12 88888.00 2010-12-13 13:06:34.878 347 13197.61 523.90 56843.88 88888.00 2010-12-13 13:06:35.878 347 13197.22 523.90 56844.00 88888.00 2010-12-13 13:06:36.878 347 13197.87 524.52 56844.12 88888.00 2010-12-13 13:06:37.878 347 13197.61 523.65 56844.25 88888.00 2010-12-13 13:06:38.878 347 13197.35 523.53 56844.25 88888.00 2010-12-13 13:06:39.878 347 13197.09 523.65 56843.64 88888.00 2010-12-13 13:06:40.878 347 13197.22 523.53 56844.12 88888.00 2010-12-13 13:06:41.878 347 13197.22 523.90 56844.37 88888.00 2010-12-13 13:06:42.878 347 13197.61 523.28 56843.64 88888.00 2010-12-13 13:06:43.878 347 13197.87 523.41 56844.00 88888.00 2010-12-13 13:06:44.878 347 13197.22 523.78 56843.76 88888.00 2010-12-13 13:06:45.878 347 13197.74 523.78 56843.27 88888.00 2010-12-13 13:06:46.878 347 13197.48 524.03 56843.39 88888.00 2010-12-13 13:06:47.878 347 13197.09 523.90 56844.12 88888.00 2010-12-13 13:06:48.878 347 13196.96 522.79 56843.02 88888.00 2010-12-13 13:06:49.878 347 13197.61 523.28 56844.12 88888.00 2010-12-13 13:06:50.878 347 13197.35 523.90 56843.02 88888.00 2010-12-13 13:06:51.878 347 13197.87 523.53 56843.14 88888.00 2010-12-13 13:06:52.878 347 13197.87 523.41 56843.39 88888.00 2010-12-13 13:06:53.878 347 13197.48 523.53 56843.88 88888.00 2010-12-13 13:06:54.878 347 13197.48 524.03 56843.76 88888.00 2010-12-13 13:06:55.878 347 13197.74 523.41 56843.51 88888.00 2010-12-13 13:06:56.878 347 13197.22 523.78 56843.27 88888.00 2010-12-13 13:06:57.878 347 13197.35 523.53 56843.27 88888.00 2010-12-13 13:06:58.878 347 13197.74 524.03 56844.00 88888.00 2010-12-13 13:06:59.878 347 13197.48 524.40 56843.27 88888.00 2010-12-13 13:07:00.878 347 13197.61 523.65 56843.51 88888.00 2010-12-13 13:07:01.878 347 13197.48 523.53 56843.76 88888.00 2010-12-13 13:07:02.878 347 13197.48 523.65 56844.00 88888.00 2010-12-13 13:07:03.878 347 13197.09 523.03 56843.51 88888.00 2010-12-13 13:07:04.878 347 13197.48 523.78 56843.88 88888.00 2010-12-13 13:07:05.878 347 13196.96 523.78 56844.12 88888.00 2010-12-13 13:07:06.878 347 13197.87 523.28 56844.00 88888.00 2010-12-13 13:07:07.878 347 13198.12 523.41 56844.12 88888.00 2010-12-13 13:07:08.878 347 13196.83 523.90 56844.73 88888.00 2010-12-13 13:07:09.878 347 13198.12 523.53 56844.25 88888.00 2010-12-13 13:07:10.878 347 13197.35 523.65 56843.39 88888.00 2010-12-13 13:07:11.878 347 13197.87 523.65 56843.64 88888.00 2010-12-13 13:07:12.878 347 13197.35 523.78 56844.12 88888.00 2010-12-13 13:07:13.878 347 13197.48 523.53 56844.49 88888.00 2010-12-13 13:07:14.878 347 13197.35 522.79 56843.51 88888.00 2010-12-13 13:07:15.878 347 13197.48 523.41 56843.88 88888.00 2010-12-13 13:07:16.878 347 13197.22 523.90 56843.27 88888.00 2010-12-13 13:07:17.878 347 13197.61 522.54 56842.78 88888.00 2010-12-13 13:07:18.878 347 13197.87 524.03 56843.88 88888.00 2010-12-13 13:07:19.878 347 13197.48 523.53 56843.02 88888.00 2010-12-13 13:07:20.878 347 13197.22 523.03 56843.02 88888.00 2010-12-13 13:07:21.878 347 13197.74 523.53 56843.14 88888.00 2010-12-13 13:07:22.878 347 13197.61 522.91 56843.27 88888.00 2010-12-13 13:07:23.878 347 13197.09 523.53 56843.14 88888.00 2010-12-13 13:07:24.878 347 13197.61 522.54 56844.00 88888.00 2010-12-13 13:07:25.878 347 13197.35 523.65 56843.51 88888.00 2010-12-13 13:07:26.878 347 13197.48 523.53 56843.51 88888.00 2010-12-13 13:07:27.878 347 13197.22 522.91 56843.27 88888.00 2010-12-13 13:07:28.878 347 13197.87 523.03 56843.88 88888.00 2010-12-13 13:07:29.878 347 13197.09 522.79 56843.51 88888.00 2010-12-13 13:07:30.878 347 13197.09 523.78 56843.27 88888.00 2010-12-13 13:07:31.878 347 13197.09 523.53 56843.51 88888.00 2010-12-13 13:07:32.878 347 13197.74 523.65 56843.14 88888.00 2010-12-13 13:07:33.878 347 13197.09 523.78 56843.14 88888.00 2010-12-13 13:07:34.878 347 13197.35 523.78 56843.64 88888.00 2010-12-13 13:07:35.878 347 13197.22 523.16 56843.14 88888.00 2010-12-13 13:07:36.878 347 13197.35 523.28 56842.78 88888.00 2010-12-13 13:07:37.878 347 13196.96 522.79 56843.39 88888.00 2010-12-13 13:07:38.878 347 13197.09 523.53 56843.27 88888.00 2010-12-13 13:07:39.878 347 13196.96 523.41 56843.27 88888.00 2010-12-13 13:07:40.878 347 13197.61 522.66 56843.27 88888.00 2010-12-13 13:07:41.878 347 13196.96 523.28 56843.64 88888.00 2010-12-13 13:07:42.878 347 13196.96 523.53 56843.64 88888.00 2010-12-13 13:07:43.878 347 13196.83 523.53 56843.39 88888.00 2010-12-13 13:07:44.878 347 13196.44 523.28 56843.51 88888.00 2010-12-13 13:07:45.878 347 13196.83 523.16 56843.27 88888.00 2010-12-13 13:07:46.878 347 13197.35 523.16 56843.64 88888.00 2010-12-13 13:07:47.878 347 13196.57 523.53 56843.27 88888.00 2010-12-13 13:07:48.878 347 13197.61 523.41 56843.14 88888.00 2010-12-13 13:07:49.878 347 13196.83 522.66 56843.39 88888.00 2010-12-13 13:07:50.878 347 13196.57 522.66 56843.39 88888.00 2010-12-13 13:07:51.878 347 13197.35 523.03 56843.27 88888.00 2010-12-13 13:07:52.878 347 13196.70 522.91 56843.14 88888.00 2010-12-13 13:07:53.878 347 13196.70 523.28 56843.27 88888.00 2010-12-13 13:07:54.878 347 13197.35 523.28 56842.66 88888.00 2010-12-13 13:07:55.878 347 13197.22 522.91 56842.78 88888.00 2010-12-13 13:07:56.878 347 13197.35 523.28 56843.02 88888.00 2010-12-13 13:07:57.878 347 13197.22 522.66 56843.39 88888.00 2010-12-13 13:07:58.878 347 13196.83 523.41 56843.27 88888.00 2010-12-13 13:07:59.878 347 13197.61 522.29 56842.78 88888.00 2010-12-13 13:08:00.878 347 13197.61 522.54 56842.41 88888.00 2010-12-13 13:08:01.878 347 13197.22 522.54 56843.02 88888.00 2010-12-13 13:08:02.878 347 13196.70 523.16 56843.02 88888.00 2010-12-13 13:08:03.878 347 13197.61 523.78 56842.54 88888.00 2010-12-13 13:08:04.878 347 13197.22 523.41 56842.90 88888.00 2010-12-13 13:08:05.878 347 13197.48 523.41 56843.02 88888.00 2010-12-13 13:08:06.878 347 13197.22 522.79 56842.66 88888.00 2010-12-13 13:08:07.878 347 13196.70 522.91 56842.78 88888.00 2010-12-13 13:08:08.878 347 13196.83 522.66 56842.78 88888.00 2010-12-13 13:08:09.878 347 13197.09 523.78 56842.90 88888.00 2010-12-13 13:08:10.878 347 13197.22 522.54 56843.27 88888.00 2010-12-13 13:08:11.878 347 13196.96 522.79 56842.66 88888.00 2010-12-13 13:08:12.878 347 13196.83 524.03 56843.02 88888.00 2010-12-13 13:08:13.878 347 13197.48 523.53 56842.66 88888.00 2010-12-13 13:08:14.878 347 13197.09 522.91 56842.41 88888.00 2010-12-13 13:08:15.878 347 13197.35 523.90 56843.02 88888.00 2010-12-13 13:08:16.878 347 13197.48 523.03 56842.90 88888.00 2010-12-13 13:08:17.878 347 13196.83 522.79 56843.64 88888.00 2010-12-13 13:08:18.878 347 13197.48 522.66 56843.39 88888.00 2010-12-13 13:08:19.878 347 13197.48 522.54 56842.90 88888.00 2010-12-13 13:08:20.878 347 13197.61 523.28 56842.66 88888.00 2010-12-13 13:08:21.878 347 13197.61 522.66 56843.14 88888.00 2010-12-13 13:08:22.878 347 13198.38 522.66 56842.05 88888.00 2010-12-13 13:08:23.878 347 13198.77 522.54 56843.27 88888.00 2010-12-13 13:08:24.878 347 13197.22 522.42 56842.90 88888.00 2010-12-13 13:08:25.878 347 13197.87 523.28 56843.02 88888.00 2010-12-13 13:08:26.878 347 13197.09 523.03 56842.29 88888.00 2010-12-13 13:08:27.878 347 13197.61 522.79 56843.02 88888.00 2010-12-13 13:08:28.878 347 13198.12 522.91 56842.78 88888.00 2010-12-13 13:08:29.878 347 13197.48 523.03 56842.78 88888.00 2010-12-13 13:08:30.878 347 13197.48 523.41 56843.14 88888.00 2010-12-13 13:08:31.878 347 13196.70 522.54 56842.78 88888.00 2010-12-13 13:08:32.878 347 13196.96 522.66 56843.02 88888.00 2010-12-13 13:08:33.878 347 13196.96 523.03 56843.14 88888.00 2010-12-13 13:08:34.878 347 13196.96 523.16 56843.27 88888.00 2010-12-13 13:08:35.878 347 13197.09 522.54 56843.14 88888.00 2010-12-13 13:08:36.878 347 13196.96 522.66 56842.78 88888.00 2010-12-13 13:08:37.878 347 13196.83 522.42 56843.02 88888.00 2010-12-13 13:08:38.878 347 13196.96 522.17 56843.27 88888.00 2010-12-13 13:08:39.878 347 13196.70 522.79 56842.66 88888.00 2010-12-13 13:08:40.878 347 13196.83 522.79 56842.54 88888.00 2010-12-13 13:08:41.878 347 13196.57 522.42 56842.78 88888.00 2010-12-13 13:08:42.878 347 13196.57 522.91 56843.02 88888.00 2010-12-13 13:08:43.878 347 13196.70 522.04 56842.41 88888.00 2010-12-13 13:08:44.878 347 13197.09 522.66 56842.90 88888.00 2010-12-13 13:08:45.878 347 13196.18 522.54 56843.02 88888.00 2010-12-13 13:08:46.878 347 13196.83 522.91 56842.54 88888.00 2010-12-13 13:08:47.878 347 13197.48 522.79 56842.90 88888.00 2010-12-13 13:08:48.878 347 13196.96 522.42 56843.27 88888.00 2010-12-13 13:08:49.878 347 13196.31 522.54 56842.54 88888.00 2010-12-13 13:08:50.878 347 13197.09 522.79 56842.66 88888.00 2010-12-13 13:08:51.878 347 13196.70 522.66 56842.78 88888.00 2010-12-13 13:08:52.878 347 13196.31 522.66 56842.78 88888.00 2010-12-13 13:08:53.878 347 13196.57 522.79 56842.54 88888.00 2010-12-13 13:08:54.878 347 13195.92 523.28 56842.54 88888.00 2010-12-13 13:08:55.878 347 13196.31 522.66 56842.54 88888.00 2010-12-13 13:08:56.878 347 13196.18 522.29 56842.78 88888.00 2010-12-13 13:08:57.878 347 13197.35 523.03 56843.27 88888.00 2010-12-13 13:08:58.878 347 13196.83 522.66 56842.90 88888.00 2010-12-13 13:08:59.878 347 13196.96 523.41 56842.66 88888.00 2010-12-13 13:09:00.878 347 13196.18 523.16 56842.66 88888.00 2010-12-13 13:09:01.878 347 13196.83 522.42 56842.41 88888.00 2010-12-13 13:09:02.878 347 13197.22 523.28 56843.02 88888.00 2010-12-13 13:09:03.878 347 13196.70 523.65 56842.54 88888.00 2010-12-13 13:09:04.878 347 13197.48 523.16 56842.78 88888.00 2010-12-13 13:09:05.878 347 13196.70 523.03 56842.78 88888.00 2010-12-13 13:09:06.878 347 13197.22 522.91 56843.27 88888.00 2010-12-13 13:09:07.878 347 13196.96 523.16 56842.54 88888.00 2010-12-13 13:09:08.878 347 13197.35 522.66 56842.90 88888.00 2010-12-13 13:09:09.878 347 13196.44 522.79 56842.66 88888.00 2010-12-13 13:09:10.878 347 13196.57 523.16 56842.54 88888.00 2010-12-13 13:09:11.878 347 13196.70 523.41 56842.41 88888.00 2010-12-13 13:09:12.878 347 13196.57 522.54 56842.66 88888.00 2010-12-13 13:09:13.878 347 13196.57 523.03 56842.41 88888.00 2010-12-13 13:09:14.878 347 13197.35 523.28 56842.41 88888.00 2010-12-13 13:09:15.878 347 13196.44 523.03 56842.66 88888.00 2010-12-13 13:09:16.878 347 13196.70 522.91 56842.66 88888.00 2010-12-13 13:09:17.878 347 13196.31 523.16 56842.66 88888.00 2010-12-13 13:09:18.878 347 13196.44 522.54 56842.66 88888.00 2010-12-13 13:09:19.878 347 13196.96 522.91 56842.66 88888.00 2010-12-13 13:09:20.878 347 13196.70 522.91 56842.78 88888.00 2010-12-13 13:09:21.878 347 13196.57 523.41 56843.02 88888.00 2010-12-13 13:09:22.878 347 13196.83 522.79 56843.14 88888.00 2010-12-13 13:09:23.878 347 13196.96 523.28 56842.41 88888.00 2010-12-13 13:09:24.878 347 13196.83 523.28 56843.02 88888.00 2010-12-13 13:09:25.878 347 13196.83 523.03 56842.78 88888.00 2010-12-13 13:09:26.878 347 13196.57 522.79 56843.27 88888.00 2010-12-13 13:09:27.878 347 13196.44 523.03 56842.90 88888.00 2010-12-13 13:09:28.878 347 13196.18 522.79 56842.66 88888.00 2010-12-13 13:09:29.878 347 13197.09 522.79 56843.02 88888.00 2010-12-13 13:09:30.878 347 13196.57 522.42 56842.54 88888.00 2010-12-13 13:09:31.878 347 13196.83 522.79 56842.54 88888.00 2010-12-13 13:09:32.878 347 13196.57 523.03 56842.78 88888.00 2010-12-13 13:09:33.878 347 13197.48 523.03 56843.02 88888.00 2010-12-13 13:09:34.878 347 13196.96 523.53 56843.02 88888.00 2010-12-13 13:09:35.878 347 13197.35 522.42 56841.92 88888.00 2010-12-13 13:09:36.878 347 13198.00 522.54 56842.78 88888.00 2010-12-13 13:09:37.878 347 13197.09 522.66 56842.78 88888.00 2010-12-13 13:09:38.878 347 13197.22 522.91 56842.66 88888.00 2010-12-13 13:09:39.878 347 13197.22 522.29 56842.29 88888.00 2010-12-13 13:09:40.878 347 13197.48 522.54 56842.54 88888.00 2010-12-13 13:09:41.878 347 13197.48 522.79 56842.78 88888.00 2010-12-13 13:09:42.878 347 13196.70 522.91 56842.78 88888.00 2010-12-13 13:09:43.878 347 13197.09 522.91 56842.78 88888.00 2010-12-13 13:09:44.878 347 13196.83 522.54 56843.27 88888.00 2010-12-13 13:09:45.878 347 13197.22 522.42 56842.54 88888.00 2010-12-13 13:09:46.878 347 13197.35 523.28 56842.54 88888.00 2010-12-13 13:09:47.877 347 13196.70 522.66 56843.64 88888.00 2010-12-13 13:09:48.877 347 13196.70 523.41 56842.78 88888.00 2010-12-13 13:09:49.877 347 13196.83 523.65 56843.14 88888.00 2010-12-13 13:09:50.877 347 13196.83 523.28 56842.41 88888.00 2010-12-13 13:09:51.877 347 13196.57 523.03 56842.54 88888.00 2010-12-13 13:09:52.877 347 13197.48 523.03 56842.66 88888.00 2010-12-13 13:09:53.877 347 13196.96 522.79 56843.27 88888.00 2010-12-13 13:09:54.877 347 13196.70 522.91 56842.78 88888.00 2010-12-13 13:09:55.877 347 13197.48 522.91 56842.29 88888.00 2010-12-13 13:09:56.877 347 13197.48 522.42 56842.78 88888.00 2010-12-13 13:09:57.877 347 13197.22 522.91 56842.90 88888.00 2010-12-13 13:09:58.877 347 13197.09 522.66 56842.41 88888.00 2010-12-13 13:09:59.877 347 13196.83 522.79 56843.76 88888.00 2010-12-13 13:10:00.877 347 13197.35 522.91 56843.14 88888.00 2010-12-13 13:10:01.877 347 13197.09 523.03 56842.41 88888.00 2010-12-13 13:10:02.877 347 13196.96 523.41 56843.39 88888.00 2010-12-13 13:10:03.877 347 13197.48 522.91 56843.14 88888.00 2010-12-13 13:10:04.877 347 13197.09 523.41 56843.27 88888.00 2010-12-13 13:10:05.877 347 13197.22 523.03 56843.02 88888.00 2010-12-13 13:10:06.877 347 13197.35 523.53 56843.27 88888.00 2010-12-13 13:10:07.877 347 13196.83 523.53 56843.51 88888.00 2010-12-13 13:10:08.877 347 13197.22 522.91 56842.78 88888.00 2010-12-13 13:10:09.877 347 13197.61 523.28 56842.78 88888.00 2010-12-13 13:10:10.877 347 13197.61 523.65 56843.02 88888.00 2010-12-13 13:10:11.877 347 13197.74 523.41 56843.27 88888.00 2010-12-13 13:10:12.877 347 13197.74 522.91 56842.54 88888.00 2010-12-13 13:10:13.877 347 13197.48 522.91 56842.66 88888.00 2010-12-13 13:10:14.877 347 13197.61 523.65 56842.78 88888.00 2010-12-13 13:10:15.877 347 13196.96 523.16 56843.02 88888.00 2010-12-13 13:10:16.877 347 13197.09 523.03 56843.64 88888.00 2010-12-13 13:10:17.877 347 13197.61 522.91 56843.39 88888.00 2010-12-13 13:10:18.877 347 13197.74 523.03 56843.51 88888.00 2010-12-13 13:10:19.877 347 13197.22 523.28 56843.51 88888.00 2010-12-13 13:10:20.877 347 13197.35 524.03 56842.54 88888.00 2010-12-13 13:10:21.877 347 13198.12 522.66 56842.90 88888.00 2010-12-13 13:10:22.877 347 13197.48 522.79 56843.02 88888.00 2010-12-13 13:10:23.877 347 13198.00 523.28 56843.14 88888.00 2010-12-13 13:10:24.877 347 13198.00 522.54 56843.51 88888.00 2010-12-13 13:10:25.877 347 13196.96 522.79 56843.39 88888.00 2010-12-13 13:10:26.877 347 13197.61 522.54 56843.64 88888.00 2010-12-13 13:10:27.877 347 13197.87 522.91 56843.39 88888.00 2010-12-13 13:10:28.877 347 13198.12 523.41 56843.14 88888.00 2010-12-13 13:10:29.877 347 13197.48 522.17 56843.76 88888.00 2010-12-13 13:10:30.877 347 13197.35 522.91 56843.02 88888.00 2010-12-13 13:10:31.877 347 13198.38 523.16 56843.39 88888.00 2010-12-13 13:10:32.877 347 13197.74 522.54 56843.76 88888.00 2010-12-13 13:10:33.877 347 13197.61 522.91 56843.88 88888.00 2010-12-13 13:10:34.877 347 13197.87 523.41 56843.39 88888.00 2010-12-13 13:10:35.877 347 13197.48 523.16 56843.39 88888.00 2010-12-13 13:10:36.877 347 13197.22 523.28 56843.39 88888.00 2010-12-13 13:10:37.877 347 13197.48 523.41 56843.76 88888.00 2010-12-13 13:10:38.877 347 13197.87 523.28 56843.64 88888.00 2010-12-13 13:10:39.877 347 13197.61 522.66 56842.90 88888.00 2010-12-13 13:10:40.877 347 13197.74 522.54 56843.51 88888.00 2010-12-13 13:10:41.877 347 13197.74 523.03 56843.76 88888.00 2010-12-13 13:10:42.877 347 13197.61 522.79 56843.39 88888.00 2010-12-13 13:10:43.877 347 13197.22 522.66 56843.27 88888.00 2010-12-13 13:10:44.877 347 13197.61 523.65 56843.88 88888.00 2010-12-13 13:10:45.877 347 13198.00 523.03 56843.14 88888.00 2010-12-13 13:10:46.877 347 13196.70 524.15 56843.14 88888.00 2010-12-13 13:10:47.877 347 13197.48 523.65 56843.27 88888.00 2010-12-13 13:10:48.877 347 13198.12 523.03 56844.00 88888.00 2010-12-13 13:10:49.877 347 13197.35 523.90 56843.39 88888.00 2010-12-13 13:10:50.877 347 13197.87 523.78 56843.39 88888.00 2010-12-13 13:10:51.877 347 13197.48 523.41 56843.88 88888.00 2010-12-13 13:10:52.877 347 13197.61 522.91 56843.76 88888.00 2010-12-13 13:10:53.877 347 13197.35 523.03 56844.00 88888.00 2010-12-13 13:10:54.877 347 13197.61 522.42 56843.76 88888.00 2010-12-13 13:10:55.877 347 13198.25 523.90 56843.39 88888.00 2010-12-13 13:10:56.877 347 13197.61 523.16 56843.64 88888.00 2010-12-13 13:10:57.877 347 13198.25 524.03 56843.76 88888.00 2010-12-13 13:10:58.877 347 13197.61 522.79 56843.27 88888.00 2010-12-13 13:10:59.877 347 13198.38 523.03 56843.88 88888.00 2010-12-13 13:11:00.877 347 13197.74 523.41 56843.27 88888.00 2010-12-13 13:11:01.877 347 13198.12 522.66 56843.51 88888.00 2010-12-13 13:11:02.877 347 13197.87 523.16 56843.39 88888.00 2010-12-13 13:11:03.877 347 13197.74 523.16 56844.00 88888.00 2010-12-13 13:11:04.877 347 13197.87 523.41 56844.12 88888.00 2010-12-13 13:11:05.877 347 13197.61 523.28 56844.00 88888.00 2010-12-13 13:11:06.877 347 13198.51 523.28 56844.37 88888.00 2010-12-13 13:11:07.877 347 13197.87 523.41 56844.12 88888.00 2010-12-13 13:11:08.877 347 13198.00 523.16 56843.64 88888.00 2010-12-13 13:11:09.877 347 13197.74 522.91 56844.00 88888.00 2010-12-13 13:11:10.877 347 13197.22 523.90 56843.76 88888.00 2010-12-13 13:11:11.877 347 13197.61 523.16 56843.51 88888.00 2010-12-13 13:11:12.877 347 13198.00 523.16 56844.37 88888.00 2010-12-13 13:11:13.877 347 13197.48 522.91 56844.00 88888.00 2010-12-13 13:11:14.877 347 13197.87 523.16 56843.51 88888.00 2010-12-13 13:11:15.877 347 13198.25 523.28 56844.25 88888.00 2010-12-13 13:11:16.877 347 13198.12 522.54 56843.76 88888.00 2010-12-13 13:11:17.877 347 13196.44 522.79 56843.76 88888.00 2010-12-13 13:11:18.877 347 13198.25 523.28 56844.25 88888.00 2010-12-13 13:11:19.877 347 13198.12 523.28 56844.00 88888.00 2010-12-13 13:11:20.877 347 13198.12 523.16 56844.12 88888.00 2010-12-13 13:11:21.877 347 13198.77 523.16 56844.12 88888.00 2010-12-13 13:11:22.877 347 13197.87 523.53 56844.12 88888.00 2010-12-13 13:11:23.877 347 13197.74 522.79 56844.25 88888.00 2010-12-13 13:11:24.877 347 13198.00 523.28 56844.12 88888.00 2010-12-13 13:11:25.877 347 13198.51 523.41 56844.37 88888.00 2010-12-13 13:11:26.877 347 13198.12 523.03 56843.88 88888.00 2010-12-13 13:11:27.877 347 13198.51 522.54 56843.27 88888.00 2010-12-13 13:11:28.877 347 13197.87 523.65 56844.37 88888.00 2010-12-13 13:11:29.877 347 13197.87 523.41 56844.37 88888.00 2010-12-13 13:11:30.877 347 13197.87 523.65 56843.88 88888.00 2010-12-13 13:11:31.877 347 13198.25 523.90 56845.10 88888.00 2010-12-13 13:11:32.877 347 13197.87 523.28 56843.76 88888.00 2010-12-13 13:11:33.877 347 13198.12 523.90 56844.49 88888.00 2010-12-13 13:11:34.877 347 13197.48 523.41 56843.64 88888.00 2010-12-13 13:11:35.877 347 13197.87 523.16 56844.25 88888.00 2010-12-13 13:11:36.877 347 13197.74 523.65 56844.61 88888.00 2010-12-13 13:11:37.877 347 13198.25 523.28 56844.61 88888.00 2010-12-13 13:11:38.877 347 13198.12 523.03 56844.25 88888.00 2010-12-13 13:11:39.877 347 13197.48 523.65 56843.76 88888.00 2010-12-13 13:11:40.877 347 13197.74 522.66 56844.49 88888.00 2010-12-13 13:11:41.877 347 13197.87 523.53 56844.49 88888.00 2010-12-13 13:11:42.877 347 13198.12 523.65 56844.12 88888.00 2010-12-13 13:11:43.877 347 13197.87 523.41 56844.49 88888.00 2010-12-13 13:11:44.877 347 13198.12 523.65 56844.12 88888.00 2010-12-13 13:11:45.877 347 13197.74 523.16 56844.00 88888.00 2010-12-13 13:11:46.877 347 13197.87 523.53 56843.51 88888.00 2010-12-13 13:11:47.877 347 13197.87 523.53 56844.61 88888.00 2010-12-13 13:11:48.877 347 13198.38 524.03 56843.76 88888.00 2010-12-13 13:11:49.877 347 13198.12 523.28 56844.37 88888.00 2010-12-13 13:11:50.877 347 13198.25 523.41 56844.73 88888.00 2010-12-13 13:11:51.877 347 13197.74 523.53 56844.37 88888.00 2010-12-13 13:11:52.877 347 13198.00 522.91 56844.00 88888.00 2010-12-13 13:11:53.877 347 13198.51 523.16 56844.37 88888.00 2010-12-13 13:11:54.877 347 13198.00 523.41 56844.00 88888.00 2010-12-13 13:11:55.877 347 13198.38 524.03 56844.49 88888.00 2010-12-13 13:11:56.877 347 13198.51 523.53 56844.73 88888.00 2010-12-13 13:11:57.877 347 13198.64 523.78 56843.88 88888.00 2010-12-13 13:11:58.877 347 13198.25 523.28 56844.25 88888.00 2010-12-13 13:11:59.877 347 13198.38 523.41 56844.49 88888.00 2010-12-13 13:12:00.877 347 13198.64 523.78 56844.61 88888.00 2010-12-13 13:12:01.877 347 13198.90 523.53 56844.25 88888.00 2010-12-13 13:12:02.877 347 13198.25 523.28 56844.73 88888.00 2010-12-13 13:12:03.877 347 13198.38 523.65 56844.61 88888.00 2010-12-13 13:12:04.877 347 13198.25 524.03 56844.37 88888.00 2010-12-13 13:12:05.877 347 13198.12 523.78 56845.10 88888.00 2010-12-13 13:12:06.877 347 13198.00 523.41 56844.73 88888.00 2010-12-13 13:12:07.877 347 13198.38 523.65 56844.49 88888.00 2010-12-13 13:12:08.877 347 13197.74 523.41 56844.25 88888.00 2010-12-13 13:12:09.877 347 13198.25 524.03 56844.73 88888.00 2010-12-13 13:12:10.877 347 13198.51 523.65 56844.61 88888.00 2010-12-13 13:12:11.877 347 13198.25 523.65 56844.12 88888.00 2010-12-13 13:12:12.877 347 13198.90 523.78 56844.73 88888.00 2010-12-13 13:12:13.877 347 13198.25 523.03 56845.10 88888.00 2010-12-13 13:12:14.877 347 13198.77 523.41 56844.86 88888.00 2010-12-13 13:12:15.877 347 13198.38 523.90 56844.98 88888.00 2010-12-13 13:12:16.877 347 13198.38 523.53 56845.10 88888.00 2010-12-13 13:12:17.877 347 13198.25 524.03 56844.73 88888.00 2010-12-13 13:12:18.877 347 13198.38 523.41 56845.23 88888.00 2010-12-13 13:12:19.877 347 13198.38 523.16 56844.49 88888.00 2010-12-13 13:12:20.877 347 13198.64 523.16 56845.47 88888.00 2010-12-13 13:12:21.877 347 13198.00 523.28 56844.25 88888.00 2010-12-13 13:12:22.877 347 13198.00 523.28 56845.47 88888.00 2010-12-13 13:12:23.877 347 13198.12 523.41 56844.98 88888.00 2010-12-13 13:12:24.877 347 13197.61 523.41 56844.25 88888.00 2010-12-13 13:12:25.877 347 13198.38 523.16 56845.10 88888.00 2010-12-13 13:12:26.877 347 13198.51 523.78 56844.73 88888.00 2010-12-13 13:12:27.877 347 13198.51 522.91 56844.49 88888.00 2010-12-13 13:12:28.877 347 13198.12 522.66 56844.86 88888.00 2010-12-13 13:12:29.877 347 13198.00 523.03 56845.35 88888.00 2010-12-13 13:12:30.877 347 13198.12 523.03 56844.61 88888.00 2010-12-13 13:12:31.877 347 13197.74 523.41 56844.86 88888.00 2010-12-13 13:12:32.877 347 13198.25 522.66 56844.73 88888.00 2010-12-13 13:12:33.877 347 13197.87 523.16 56845.35 88888.00 2010-12-13 13:12:34.877 347 13198.38 523.03 56844.98 88888.00 2010-12-13 13:12:35.877 347 13198.12 522.54 56844.49 88888.00 2010-12-13 13:12:36.877 347 13198.51 523.03 56844.61 88888.00 2010-12-13 13:12:37.877 347 13198.00 522.79 56844.61 88888.00 2010-12-13 13:12:38.877 347 13198.00 522.66 56844.25 88888.00 2010-12-13 13:12:39.877 347 13197.74 522.79 56844.98 88888.00 2010-12-13 13:12:40.877 347 13198.00 523.16 56845.10 88888.00 2010-12-13 13:12:41.877 347 13198.00 522.66 56844.37 88888.00 2010-12-13 13:12:42.877 347 13197.87 522.66 56844.25 88888.00 2010-12-13 13:12:43.877 347 13197.48 522.79 56845.10 88888.00 2010-12-13 13:12:44.877 347 13197.74 523.16 56844.61 88888.00 2010-12-13 13:12:45.877 347 13196.83 522.79 56844.73 88888.00 2010-12-13 13:12:46.877 347 13197.09 522.66 56844.25 88888.00 2010-12-13 13:12:47.877 347 13197.22 523.03 56844.61 88888.00 2010-12-13 13:12:48.877 347 13197.87 522.54 56844.00 88888.00 2010-12-13 13:12:49.877 347 13197.09 522.91 56844.25 88888.00 2010-12-13 13:12:50.877 347 13197.35 522.54 56845.23 88888.00 2010-12-13 13:12:51.877 347 13197.87 523.03 56844.37 88888.00 2010-12-13 13:12:52.877 347 13197.48 522.29 56844.73 88888.00 2010-12-13 13:12:53.877 347 13197.22 522.29 56844.49 88888.00 2010-12-13 13:12:54.877 347 13198.00 522.42 56844.49 88888.00 2010-12-13 13:12:55.877 347 13197.22 522.29 56844.25 88888.00 2010-12-13 13:12:56.877 347 13197.09 522.17 56844.25 88888.00 2010-12-13 13:12:57.877 347 13197.22 522.66 56844.37 88888.00 2010-12-13 13:12:58.877 347 13197.35 522.04 56844.12 88888.00 2010-12-13 13:12:59.877 347 13197.48 522.17 56844.98 88888.00 2010-12-13 13:13:00.877 347 13197.61 522.66 56843.64 88888.00 2010-12-13 13:13:01.877 347 13197.09 522.04 56844.12 88888.00 2010-12-13 13:13:02.877 347 13196.96 522.04 56844.00 88888.00 2010-12-13 13:13:03.877 347 13196.70 523.03 56845.10 88888.00 2010-12-13 13:13:04.877 347 13197.09 521.80 56844.49 88888.00 2010-12-13 13:13:05.877 347 13196.96 522.42 56844.25 88888.00 2010-12-13 13:13:06.877 347 13195.92 521.92 56843.51 88888.00 2010-12-13 13:13:07.877 347 13196.96 522.29 56843.76 88888.00 2010-12-13 13:13:08.877 347 13196.31 522.04 56844.12 88888.00 2010-12-13 13:13:09.877 347 13196.57 522.17 56843.39 88888.00 2010-12-13 13:13:10.877 347 13196.44 521.80 56843.14 88888.00 2010-12-13 13:13:11.877 347 13196.70 522.17 56843.76 88888.00 2010-12-13 13:13:12.877 347 13197.48 522.04 56844.00 88888.00 2010-12-13 13:13:13.877 347 13196.31 521.92 56843.88 88888.00 2010-12-13 13:13:14.877 347 13196.31 521.67 56843.51 88888.00 2010-12-13 13:13:15.877 347 13197.09 522.29 56844.37 88888.00 2010-12-13 13:13:16.877 347 13196.83 522.17 56844.00 88888.00 2010-12-13 13:13:17.877 347 13197.09 521.80 56843.88 88888.00 2010-12-13 13:13:18.877 347 13196.83 522.04 56843.39 88888.00 2010-12-13 13:13:19.877 347 13196.57 521.92 56843.88 88888.00 2010-12-13 13:13:20.877 347 13196.96 522.17 56844.00 88888.00 2010-12-13 13:13:21.877 347 13196.70 522.17 56843.39 88888.00 2010-12-13 13:13:22.877 347 13197.09 521.42 56843.88 88888.00 2010-12-13 13:13:23.877 347 13196.44 521.18 56843.76 88888.00 2010-12-13 13:13:24.877 347 13196.83 520.93 56843.88 88888.00 2010-12-13 13:13:25.877 347 13196.70 521.42 56844.00 88888.00 2010-12-13 13:13:26.877 347 13197.35 521.42 56843.76 88888.00 2010-12-13 13:13:27.877 347 13196.70 521.42 56843.51 88888.00 2010-12-13 13:13:28.877 347 13197.35 521.18 56843.76 88888.00 2010-12-13 13:13:29.877 347 13196.83 521.18 56843.88 88888.00 2010-12-13 13:13:30.877 347 13197.22 521.05 56843.64 88888.00 2010-12-13 13:13:31.877 347 13197.48 521.67 56844.37 88888.00 2010-12-13 13:13:32.877 347 13196.70 521.67 56843.39 88888.00 2010-12-13 13:13:33.877 347 13196.05 521.42 56843.64 88888.00 2010-12-13 13:13:34.877 347 13196.44 521.42 56843.14 88888.00 2010-12-13 13:13:35.877 347 13196.31 521.05 56843.51 88888.00 2010-12-13 13:13:36.877 347 13196.05 521.80 56843.27 88888.00 2010-12-13 13:13:37.877 347 13196.05 521.80 56843.64 88888.00 2010-12-13 13:13:38.877 347 13195.79 521.67 56843.02 88888.00 2010-12-13 13:13:39.877 347 13195.92 521.42 56843.39 88888.00 2010-12-13 13:13:40.877 347 13196.31 521.67 56843.76 88888.00 2010-12-13 13:13:41.877 347 13195.66 521.80 56843.27 88888.00 2010-12-13 13:13:42.877 347 13196.05 521.67 56843.39 88888.00 2010-12-13 13:13:43.877 347 13196.05 521.92 56843.14 88888.00 2010-12-13 13:13:44.877 347 13195.40 522.17 56843.14 88888.00 2010-12-13 13:13:45.877 347 13195.79 521.30 56843.39 88888.00 2010-12-13 13:13:46.877 347 13195.92 521.92 56843.64 88888.00 2010-12-13 13:13:47.877 347 13196.70 521.55 56843.51 88888.00 2010-12-13 13:13:48.877 347 13195.53 521.67 56843.51 88888.00 2010-12-13 13:13:49.877 347 13196.05 521.42 56843.64 88888.00 2010-12-13 13:13:50.877 347 13195.79 521.55 56844.12 88888.00 2010-12-13 13:13:51.877 347 13195.92 520.68 56843.51 88888.00 2010-12-13 13:13:52.877 347 13195.53 521.55 56843.39 88888.00 2010-12-13 13:13:53.877 347 13196.44 521.05 56843.39 88888.00 2010-12-13 13:13:54.877 347 13195.53 521.55 56843.64 88888.00 2010-12-13 13:13:55.877 347 13195.92 521.80 56843.64 88888.00 2010-12-13 13:13:56.877 347 13195.40 521.80 56843.51 88888.00 2010-12-13 13:13:57.877 347 13195.92 521.05 56843.02 88888.00 2010-12-13 13:13:58.877 347 13196.83 521.92 56843.88 88888.00 2010-12-13 13:13:59.877 347 13196.05 520.93 56844.25 88888.00 2010-12-13 13:14:00.877 347 13196.57 521.55 56843.27 88888.00 2010-12-13 13:14:01.877 347 13196.05 521.80 56843.02 88888.00 2010-12-13 13:14:02.877 347 13195.92 521.05 56843.39 88888.00 2010-12-13 13:14:03.877 347 13195.66 521.80 56843.02 88888.00 2010-12-13 13:14:04.877 347 13195.92 522.04 56842.78 88888.00 2010-12-13 13:14:05.877 347 13195.66 522.29 56842.66 88888.00 2010-12-13 13:14:06.877 347 13196.05 521.18 56843.27 88888.00 2010-12-13 13:14:07.877 347 13195.40 522.04 56843.27 88888.00 2010-12-13 13:14:08.877 347 13195.79 521.42 56842.78 88888.00 2010-12-13 13:14:09.877 347 13195.79 521.05 56843.27 88888.00 2010-12-13 13:14:10.877 347 13195.53 521.80 56843.27 88888.00 2010-12-13 13:14:11.877 347 13196.05 521.42 56842.54 88888.00 2010-12-13 13:14:12.877 347 13195.27 521.67 56843.27 88888.00 2010-12-13 13:14:13.877 347 13195.66 521.67 56843.14 88888.00 2010-12-13 13:14:14.877 347 13195.53 522.29 56843.76 88888.00 2010-12-13 13:14:15.877 347 13195.53 521.92 56843.39 88888.00 2010-12-13 13:14:16.877 347 13195.79 521.05 56842.90 88888.00 2010-12-13 13:14:17.877 347 13195.66 521.55 56842.54 88888.00 2010-12-13 13:14:18.877 347 13195.01 521.55 56843.14 88888.00 2010-12-13 13:14:19.877 347 13195.66 521.55 56842.78 88888.00 2010-12-13 13:14:20.877 347 13195.01 521.67 56842.78 88888.00 2010-12-13 13:14:21.877 347 13195.92 521.55 56843.88 88888.00 2010-12-13 13:14:22.877 347 13195.53 521.18 56842.66 88888.00 2010-12-13 13:14:23.877 347 13195.53 521.55 56844.00 88888.00 2010-12-13 13:14:24.877 347 13195.66 522.17 56842.66 88888.00 2010-12-13 13:14:25.877 347 13195.79 521.18 56842.78 88888.00 2010-12-13 13:14:26.877 347 13196.05 521.05 56843.02 88888.00 2010-12-13 13:14:27.877 347 13195.53 521.42 56842.66 88888.00 2010-12-13 13:14:28.877 347 13195.40 521.67 56843.14 88888.00 2010-12-13 13:14:29.877 347 13196.31 521.05 56843.02 88888.00 2010-12-13 13:14:30.877 347 13196.57 521.30 56843.27 88888.00 2010-12-13 13:14:31.877 347 13196.70 521.30 56843.39 88888.00 2010-12-13 13:14:32.877 347 13196.05 521.55 56842.54 88888.00 2010-12-13 13:14:33.877 347 13196.57 521.42 56843.27 88888.00 2010-12-13 13:14:34.877 347 13196.31 521.67 56842.90 88888.00 2010-12-13 13:14:35.877 347 13196.70 521.67 56842.90 88888.00 2010-12-13 13:14:36.877 347 13196.70 521.05 56843.39 88888.00 2010-12-13 13:14:37.877 347 13196.70 521.67 56843.02 88888.00 2010-12-13 13:14:38.877 347 13196.31 521.30 56842.78 88888.00 2010-12-13 13:14:39.877 347 13196.31 521.55 56844.49 88888.00 2010-12-13 13:14:40.877 347 13196.44 521.92 56843.51 88888.00 2010-12-13 13:14:41.877 347 13196.31 521.92 56842.66 88888.00 2010-12-13 13:14:42.877 347 13195.79 521.55 56843.88 88888.00 2010-12-13 13:14:43.877 347 13196.18 522.17 56844.12 88888.00 2010-12-13 13:14:44.877 347 13196.57 522.17 56844.00 88888.00 2010-12-13 13:14:45.877 347 13196.57 521.55 56843.76 88888.00 2010-12-13 13:14:46.877 347 13196.18 521.67 56844.25 88888.00 2010-12-13 13:14:47.877 347 13196.05 521.80 56844.00 88888.00 2010-12-13 13:14:48.877 347 13196.05 522.17 56843.88 88888.00 2010-12-13 13:14:49.877 347 13195.92 522.42 56843.76 88888.00 2010-12-13 13:14:50.877 347 13196.44 522.17 56843.51 88888.00 2010-12-13 13:14:51.877 347 13196.31 522.54 56844.25 88888.00 2010-12-13 13:14:52.877 347 13195.79 522.04 56843.64 88888.00 2010-12-13 13:14:53.877 347 13195.66 521.80 56843.27 88888.00 2010-12-13 13:14:54.877 347 13195.79 522.54 56843.64 88888.00 2010-12-13 13:14:55.877 347 13195.79 522.42 56843.64 88888.00 2010-12-13 13:14:56.877 347 13195.79 522.42 56843.64 88888.00 2010-12-13 13:14:57.877 347 13195.53 522.17 56843.76 88888.00 2010-12-13 13:14:58.877 347 13195.14 522.42 56843.76 88888.00 2010-12-13 13:14:59.877 347 13195.92 522.79 56843.76 88888.00 2010-12-13 13:15:00.877 347 13195.92 522.04 56843.51 88888.00 2010-12-13 13:15:01.877 347 13196.57 522.79 56843.76 88888.00 2010-12-13 13:15:02.877 347 13195.92 522.17 56844.73 88888.00 2010-12-13 13:15:03.877 347 13196.05 521.92 56844.12 88888.00 2010-12-13 13:15:04.877 347 13196.70 522.91 56843.76 88888.00 2010-12-13 13:15:05.877 347 13195.79 522.17 56843.64 88888.00 2010-12-13 13:15:06.877 347 13195.79 522.54 56844.00 88888.00 2010-12-13 13:15:07.877 347 13196.83 522.66 56843.51 88888.00 2010-12-13 13:15:08.877 347 13196.83 522.17 56843.76 88888.00 2010-12-13 13:15:09.877 347 13196.96 522.42 56843.51 88888.00 2010-12-13 13:15:10.877 347 13196.83 522.91 56844.12 88888.00 2010-12-13 13:15:11.877 347 13196.44 522.04 56844.00 88888.00 2010-12-13 13:15:12.877 347 13196.57 522.17 56844.25 88888.00 2010-12-13 13:15:13.877 347 13196.57 522.66 56844.12 88888.00 2010-12-13 13:15:14.877 347 13196.44 522.66 56844.12 88888.00 2010-12-13 13:15:15.877 347 13196.05 522.91 56844.00 88888.00 2010-12-13 13:15:16.877 347 13196.96 522.54 56843.76 88888.00 2010-12-13 13:15:17.877 347 13196.57 522.66 56843.76 88888.00 2010-12-13 13:15:18.877 347 13196.70 523.28 56844.00 88888.00 2010-12-13 13:15:19.877 347 13196.70 522.91 56843.64 88888.00 2010-12-13 13:15:20.877 347 13196.83 522.79 56843.76 88888.00 2010-12-13 13:15:21.877 347 13196.96 522.79 56844.37 88888.00 2010-12-13 13:15:22.877 347 13196.96 522.17 56844.00 88888.00 2010-12-13 13:15:23.877 347 13196.83 523.03 56844.12 88888.00 2010-12-13 13:15:24.877 347 13196.57 522.66 56843.51 88888.00 2010-12-13 13:15:25.877 347 13196.70 522.04 56843.51 88888.00 2010-12-13 13:15:26.877 347 13197.61 522.79 56844.37 88888.00 2010-12-13 13:15:27.877 347 13196.96 522.54 56843.76 88888.00 2010-12-13 13:15:28.877 347 13197.87 523.41 56844.37 88888.00 2010-12-13 13:15:29.877 347 13197.48 522.54 56844.49 88888.00 2010-12-13 13:15:30.877 347 13196.83 523.16 56844.12 88888.00 2010-12-13 13:15:31.877 347 13197.09 522.91 56844.73 88888.00 2010-12-13 13:15:32.877 347 13197.35 522.29 56844.00 88888.00 2010-12-13 13:15:33.877 347 13196.83 523.16 56844.61 88888.00 2010-12-13 13:15:34.877 347 13197.74 522.66 56844.49 88888.00 2010-12-13 13:15:35.877 347 13198.00 522.54 56845.23 88888.00 2010-12-13 13:15:36.877 347 13197.22 523.16 56844.49 88888.00 2010-12-13 13:15:37.877 347 13197.35 522.79 56844.37 88888.00 2010-12-13 13:15:38.877 347 13197.35 522.66 56845.35 88888.00 2010-12-13 13:15:39.877 347 13197.74 522.91 56844.73 88888.00 2010-12-13 13:15:40.877 347 13197.61 522.29 56844.73 88888.00 2010-12-13 13:15:41.877 347 13197.35 522.54 56844.25 88888.00 2010-12-13 13:15:42.877 347 13197.74 522.66 56844.49 88888.00 2010-12-13 13:15:43.877 347 13197.61 522.66 56844.73 88888.00 2010-12-13 13:15:44.877 347 13197.61 522.54 56844.98 88888.00 2010-12-13 13:15:45.877 347 13197.74 522.66 56844.98 88888.00 2010-12-13 13:15:46.877 347 13196.83 522.04 56845.10 88888.00 2010-12-13 13:15:47.877 347 13197.74 522.42 56844.61 88888.00 2010-12-13 13:15:48.877 347 13197.35 522.66 56844.61 88888.00 2010-12-13 13:15:49.877 347 13198.12 522.42 56844.98 88888.00 2010-12-13 13:15:50.877 347 13197.09 522.17 56844.86 88888.00 2010-12-13 13:15:51.877 347 13197.35 522.91 56844.49 88888.00 2010-12-13 13:15:52.877 347 13197.74 522.66 56844.73 88888.00 2010-12-13 13:15:53.877 347 13198.00 522.66 56844.98 88888.00 2010-12-13 13:15:54.877 347 13198.00 522.54 56844.73 88888.00 2010-12-13 13:15:55.877 347 13197.74 522.79 56845.47 88888.00 2010-12-13 13:15:56.877 347 13197.35 522.91 56844.73 88888.00 2010-12-13 13:15:57.877 347 13197.87 522.91 56844.86 88888.00 2010-12-13 13:15:58.877 347 13197.22 523.03 56845.35 88888.00 2010-12-13 13:15:59.877 347 13197.48 523.41 56844.37 88888.00 2010-12-13 13:16:00.877 347 13197.61 523.65 56845.23 88888.00 2010-12-13 13:16:01.877 347 13198.25 523.28 56845.23 88888.00 2010-12-13 13:16:02.877 347 13197.48 522.91 56845.84 88888.00 2010-12-13 13:16:03.877 347 13197.61 523.03 56844.73 88888.00 2010-12-13 13:16:04.877 347 13197.48 523.03 56845.10 88888.00 2010-12-13 13:16:05.877 347 13197.35 523.53 56844.73 88888.00 2010-12-13 13:16:06.877 347 13197.48 523.28 56845.10 88888.00 2010-12-13 13:16:07.877 347 13196.83 523.28 56844.73 88888.00 2010-12-13 13:16:08.877 347 13197.09 522.91 56844.98 88888.00 2010-12-13 13:16:09.877 347 13197.22 522.91 56844.61 88888.00 2010-12-13 13:16:10.877 347 13197.87 522.66 56845.10 88888.00 2010-12-13 13:16:11.877 347 13196.96 523.03 56844.86 88888.00 2010-12-13 13:16:12.877 347 13197.87 523.53 56844.98 88888.00 2010-12-13 13:16:13.877 347 13197.61 523.65 56844.86 88888.00 2010-12-13 13:16:14.877 347 13197.48 522.91 56845.10 88888.00 2010-12-13 13:16:15.877 347 13197.61 522.79 56845.23 88888.00 2010-12-13 13:16:16.877 347 13197.74 523.03 56845.47 88888.00 2010-12-13 13:16:17.877 347 13197.48 522.79 56845.10 88888.00 2010-12-13 13:16:18.877 347 13197.87 523.03 56846.08 88888.00 2010-12-13 13:16:19.877 347 13198.00 522.66 56845.35 88888.00 2010-12-13 13:16:20.877 347 13197.22 523.41 56844.61 88888.00 2010-12-13 13:16:21.877 347 13197.09 523.41 56845.35 88888.00 2010-12-13 13:16:22.877 347 13197.74 523.16 56845.71 88888.00 2010-12-13 13:16:23.877 347 13197.87 522.91 56845.96 88888.00 2010-12-13 13:16:24.877 347 13198.77 524.15 56844.86 88888.00 2010-12-13 13:16:25.877 347 13197.61 522.17 56845.10 88888.00 2010-12-13 13:16:26.877 347 13197.87 523.53 56845.23 88888.00 2010-12-13 13:16:27.877 347 13197.48 522.54 56845.35 88888.00 2010-12-13 13:16:28.877 347 13197.61 523.53 56845.23 88888.00 2010-12-13 13:16:29.877 347 13198.00 522.91 56845.10 88888.00 2010-12-13 13:16:30.877 347 13196.70 522.91 56845.47 88888.00 2010-12-13 13:16:31.877 347 13198.12 523.90 56845.23 88888.00 2010-12-13 13:16:32.877 347 13198.25 523.03 56845.23 88888.00 2010-12-13 13:16:33.877 347 13197.22 523.41 56845.10 88888.00 2010-12-13 13:16:34.877 347 13198.25 523.53 56845.71 88888.00 2010-12-13 13:16:35.877 347 13197.87 522.91 56845.71 88888.00 2010-12-13 13:16:36.877 347 13197.61 523.28 56845.47 88888.00 2010-12-13 13:16:37.877 347 13197.87 522.91 56845.47 88888.00 2010-12-13 13:16:38.877 347 13197.48 522.91 56845.35 88888.00 2010-12-13 13:16:39.877 347 13197.35 523.28 56845.96 88888.00 2010-12-13 13:16:40.877 347 13198.38 523.03 56845.96 88888.00 2010-12-13 13:16:41.877 347 13198.51 523.28 56845.59 88888.00 2010-12-13 13:16:42.877 347 13197.87 523.16 56845.35 88888.00 2010-12-13 13:16:43.877 347 13198.12 522.79 56845.47 88888.00 2010-12-13 13:16:44.877 347 13198.12 522.79 56845.71 88888.00 2010-12-13 13:16:45.877 347 13198.00 523.16 56846.08 88888.00 2010-12-13 13:16:46.877 347 13198.38 523.03 56845.47 88888.00 2010-12-13 13:16:47.877 347 13198.77 523.28 56845.59 88888.00 2010-12-13 13:16:48.877 347 13198.77 522.91 56845.59 88888.00 2010-12-13 13:16:49.877 347 13198.64 523.16 56845.47 88888.00 2010-12-13 13:16:50.877 347 13198.25 523.03 56845.35 88888.00 2010-12-13 13:16:51.877 347 13197.87 522.42 56845.59 88888.00 2010-12-13 13:16:52.877 347 13198.51 522.17 56845.71 88888.00 2010-12-13 13:16:53.877 347 13198.12 522.79 56845.59 88888.00 2010-12-13 13:16:54.877 347 13198.38 522.66 56846.20 88888.00 2010-12-13 13:16:55.877 347 13198.25 523.41 56845.47 88888.00 2010-12-13 13:16:56.877 347 13197.87 522.54 56845.47 88888.00 2010-12-13 13:16:57.877 347 13198.38 522.66 56845.47 88888.00 2010-12-13 13:16:58.877 347 13197.61 523.28 56846.08 88888.00 2010-12-13 13:16:59.877 347 13198.51 522.91 56845.47 88888.00 2010-12-13 13:17:00.877 347 13198.51 522.54 56845.71 88888.00 2010-12-13 13:17:01.877 347 13198.77 522.66 56846.57 88888.00 2010-12-13 13:17:02.877 347 13198.12 522.54 56845.23 88888.00 2010-12-13 13:17:03.877 347 13198.12 522.66 56845.84 88888.00 2010-12-13 13:17:04.877 347 13197.74 522.54 56846.20 88888.00 2010-12-13 13:17:05.877 347 13197.87 522.79 56845.96 88888.00 2010-12-13 13:17:06.877 347 13198.51 522.91 56846.20 88888.00 2010-12-13 13:17:07.877 347 13198.64 522.79 56845.35 88888.00 2010-12-13 13:17:08.877 347 13198.12 523.53 56845.59 88888.00 2010-12-13 13:17:09.877 347 13198.00 522.91 56845.47 88888.00 2010-12-13 13:17:10.877 347 13198.12 522.04 56846.08 88888.00 2010-12-13 13:17:11.877 347 13198.64 522.29 56845.96 88888.00 2010-12-13 13:17:12.877 347 13198.12 522.54 56846.32 88888.00 2010-12-13 13:17:13.877 347 13198.12 523.53 56846.20 88888.00 2010-12-13 13:17:14.877 347 13198.00 522.29 56845.59 88888.00 2010-12-13 13:17:15.877 347 13198.38 522.66 56845.71 88888.00 2010-12-13 13:17:16.877 347 13197.61 522.79 56845.23 88888.00 2010-12-13 13:17:17.877 347 13198.00 522.79 56845.35 88888.00 2010-12-13 13:17:18.877 347 13198.77 522.66 56846.08 88888.00 2010-12-13 13:17:19.877 347 13198.00 522.66 56846.20 88888.00 2010-12-13 13:17:20.877 347 13198.00 522.66 56845.71 88888.00 2010-12-13 13:17:21.877 347 13198.12 522.66 56846.08 88888.00 2010-12-13 13:17:22.877 347 13197.87 522.91 56845.47 88888.00 2010-12-13 13:17:23.877 347 13198.00 523.28 56846.08 88888.00 2010-12-13 13:17:24.877 347 13198.12 522.79 56845.96 88888.00 2010-12-13 13:17:25.877 347 13197.74 523.28 56846.20 88888.00 2010-12-13 13:17:26.877 347 13197.61 523.53 56845.59 88888.00 2010-12-13 13:17:27.877 347 13198.12 523.03 56846.08 88888.00 2010-12-13 13:17:28.877 347 13197.74 523.41 56846.32 88888.00 2010-12-13 13:17:29.877 347 13197.61 523.16 56845.47 88888.00 2010-12-13 13:17:30.877 347 13197.09 523.16 56846.08 88888.00 2010-12-13 13:17:31.877 347 13197.61 522.17 56846.20 88888.00 2010-12-13 13:17:32.877 347 13197.61 522.91 56845.84 88888.00 2010-12-13 13:17:33.877 347 13197.35 523.53 56845.71 88888.00 2010-12-13 13:17:34.877 347 13197.48 522.79 56846.20 88888.00 2010-12-13 13:17:35.877 347 13197.74 523.28 56846.32 88888.00 2010-12-13 13:17:36.877 347 13198.00 522.91 56845.84 88888.00 2010-12-13 13:17:37.877 347 13197.74 522.91 56846.08 88888.00 2010-12-13 13:17:38.877 347 13198.51 523.16 56845.96 88888.00 2010-12-13 13:17:39.877 347 13198.12 523.16 56845.59 88888.00 2010-12-13 13:17:40.877 347 13197.87 523.41 56845.35 88888.00 2010-12-13 13:17:41.877 347 13198.25 523.03 56844.98 88888.00 2010-12-13 13:17:42.877 347 13198.25 523.16 56846.08 88888.00 2010-12-13 13:17:43.877 347 13198.25 522.54 56846.81 88888.00 2010-12-13 13:17:44.877 347 13198.38 522.42 56845.59 88888.00 2010-12-13 13:17:45.877 347 13197.61 523.41 56846.08 88888.00 2010-12-13 13:17:46.877 347 13198.12 523.03 56845.71 88888.00 2010-12-13 13:17:47.877 347 13197.87 523.65 56845.84 88888.00 2010-12-13 13:17:48.877 347 13198.25 523.16 56846.20 88888.00 2010-12-13 13:17:49.877 347 13197.74 522.66 56845.10 88888.00 2010-12-13 13:17:50.877 347 13198.51 523.28 56846.69 88888.00 2010-12-13 13:17:51.877 347 13197.87 523.65 56845.59 88888.00 2010-12-13 13:17:52.877 347 13198.25 523.41 56845.96 88888.00 2010-12-13 13:17:53.877 347 13198.25 523.53 56846.32 88888.00 2010-12-13 13:17:54.877 347 13197.61 523.28 56846.20 88888.00 2010-12-13 13:17:55.877 347 13198.77 523.65 56845.84 88888.00 2010-12-13 13:17:56.877 347 13198.64 523.53 56846.08 88888.00 2010-12-13 13:17:57.877 347 13198.51 523.28 56846.32 88888.00 2010-12-13 13:17:58.877 347 13198.90 523.16 56846.20 88888.00 2010-12-13 13:17:59.877 347 13198.64 523.16 56846.32 88888.00 2010-12-13 13:18:00.877 347 13198.25 523.53 56846.20 88888.00 2010-12-13 13:18:01.877 347 13198.38 523.03 56845.23 88888.00 2010-12-13 13:18:02.877 347 13198.64 523.16 56846.20 88888.00 2010-12-13 13:18:03.877 347 13198.51 522.91 56845.71 88888.00 2010-12-13 13:18:04.877 347 13198.12 523.03 56845.96 88888.00 2010-12-13 13:18:05.877 347 13198.77 523.28 56846.08 88888.00 2010-12-13 13:18:06.877 347 13198.64 522.91 56845.96 88888.00 2010-12-13 13:18:07.877 347 13199.55 523.65 56845.96 88888.00 2010-12-13 13:18:08.877 347 13199.29 523.53 56846.57 88888.00 2010-12-13 13:18:09.877 347 13199.16 522.42 56846.94 88888.00 2010-12-13 13:18:10.877 347 13199.03 523.03 56846.08 88888.00 2010-12-13 13:18:11.877 347 13198.64 523.16 56846.45 88888.00 2010-12-13 13:18:12.877 347 13199.42 522.29 56846.32 88888.00 2010-12-13 13:18:13.877 347 13198.77 522.79 56846.08 88888.00 2010-12-13 13:18:14.877 347 13198.90 522.91 56846.20 88888.00 2010-12-13 13:18:15.877 347 13198.90 523.03 56847.18 88888.00 2010-12-13 13:18:16.877 347 13199.03 522.79 56846.45 88888.00 2010-12-13 13:18:17.877 347 13198.90 523.16 56846.45 88888.00 2010-12-13 13:18:18.877 347 13199.03 523.78 56846.20 88888.00 2010-12-13 13:18:19.877 347 13198.77 523.03 56846.57 88888.00 2010-12-13 13:18:20.877 347 13198.77 523.41 56846.81 88888.00 2010-12-13 13:18:21.877 347 13199.16 524.03 56846.20 88888.00 2010-12-13 13:18:22.877 347 13198.64 522.66 56846.45 88888.00 2010-12-13 13:18:23.877 347 13198.12 523.53 56846.20 88888.00 2010-12-13 13:18:24.877 347 13198.77 523.78 56847.30 88888.00 2010-12-13 13:18:25.877 347 13198.51 523.78 56846.69 88888.00 2010-12-13 13:18:26.877 347 13197.87 523.65 56847.18 88888.00 2010-12-13 13:18:27.877 347 13198.38 523.78 56846.69 88888.00 2010-12-13 13:18:28.877 347 13198.38 523.41 56846.81 88888.00 2010-12-13 13:18:29.877 347 13198.38 523.41 56846.94 88888.00 2010-12-13 13:18:30.877 347 13198.77 523.28 56846.94 88888.00 2010-12-13 13:18:31.877 347 13199.03 523.03 56846.45 88888.00 2010-12-13 13:18:32.877 347 13198.51 522.91 56847.43 88888.00 2010-12-13 13:18:33.877 347 13197.87 523.90 56847.18 88888.00 2010-12-13 13:18:34.877 347 13198.64 523.53 56847.43 88888.00 2010-12-13 13:18:35.877 347 13198.38 524.15 56846.69 88888.00 2010-12-13 13:18:36.877 347 13198.77 523.28 56846.57 88888.00 2010-12-13 13:18:37.877 347 13198.64 523.65 56846.20 88888.00 2010-12-13 13:18:38.877 347 13198.77 524.03 56847.06 88888.00 2010-12-13 13:18:39.877 347 13198.51 524.03 56846.20 88888.00 2010-12-13 13:18:40.877 347 13198.90 524.52 56846.45 88888.00 2010-12-13 13:18:41.877 347 13197.87 524.15 56846.81 88888.00 2010-12-13 13:18:42.877 347 13198.51 523.16 56846.57 88888.00 2010-12-13 13:18:43.877 347 13198.12 524.15 56846.81 88888.00 2010-12-13 13:18:44.877 347 13198.38 523.78 56847.06 88888.00 2010-12-13 13:18:45.877 347 13198.25 523.78 56846.94 88888.00 2010-12-13 13:18:46.877 347 13198.64 523.90 56846.81 88888.00 2010-12-13 13:18:47.877 347 13198.64 523.90 56846.45 88888.00 2010-12-13 13:18:48.877 347 13198.25 523.65 56846.32 88888.00 2010-12-13 13:18:49.877 347 13198.38 524.03 56847.30 88888.00 2010-12-13 13:18:50.877 347 13198.64 524.03 56846.45 88888.00 2010-12-13 13:18:51.877 347 13199.16 524.40 56846.81 88888.00 2010-12-13 13:18:52.877 347 13198.25 523.90 56846.45 88888.00 2010-12-13 13:18:53.877 347 13199.16 524.15 56846.20 88888.00 2010-12-13 13:18:54.877 347 13198.77 523.78 56846.69 88888.00 2010-12-13 13:18:55.877 347 13199.03 524.03 56846.57 88888.00 2010-12-13 13:18:56.877 347 13198.77 524.27 56847.18 88888.00 2010-12-13 13:18:57.877 347 13199.29 523.78 56846.94 88888.00 2010-12-13 13:18:58.877 347 13199.16 524.27 56846.32 88888.00 2010-12-13 13:18:59.877 347 13199.16 523.65 56846.08 88888.00 2010-12-13 13:19:00.877 347 13199.29 524.03 56846.69 88888.00 2010-12-13 13:19:01.877 347 13200.07 524.15 56846.32 88888.00 2010-12-13 13:19:02.877 347 13199.16 523.90 56846.81 88888.00 2010-12-13 13:19:03.877 347 13200.20 523.90 56846.69 88888.00 2010-12-13 13:19:04.877 347 13199.29 523.65 56846.69 88888.00 2010-12-13 13:19:05.877 347 13199.81 524.89 56846.69 88888.00 2010-12-13 13:19:06.877 347 13199.16 524.64 56846.32 88888.00 2010-12-13 13:19:07.877 347 13199.81 524.89 56846.81 88888.00 2010-12-13 13:19:08.877 347 13199.68 523.78 56846.69 88888.00 2010-12-13 13:19:09.877 347 13199.29 524.15 56846.69 88888.00 2010-12-13 13:19:10.877 347 13200.33 524.27 56846.69 88888.00 2010-12-13 13:19:11.877 347 13199.55 524.52 56846.69 88888.00 2010-12-13 13:19:12.877 347 13199.29 524.52 56846.81 88888.00 2010-12-13 13:19:13.877 347 13199.16 524.64 56847.30 88888.00 2010-12-13 13:19:14.877 347 13199.81 523.53 56846.94 88888.00 2010-12-13 13:19:15.877 347 13200.07 524.27 56846.94 88888.00 2010-12-13 13:19:16.877 347 13199.81 524.52 56846.69 88888.00 2010-12-13 13:19:17.877 347 13200.07 524.27 56847.06 88888.00 2010-12-13 13:19:18.877 347 13199.81 525.02 56846.81 88888.00 2010-12-13 13:19:19.877 347 13199.81 525.14 56846.81 88888.00 2010-12-13 13:19:20.877 347 13200.07 524.89 56847.30 88888.00 2010-12-13 13:19:21.877 347 13200.20 524.27 56847.06 88888.00 2010-12-13 13:19:22.877 347 13200.07 524.27 56847.06 88888.00 2010-12-13 13:19:23.877 347 13199.68 524.27 56846.94 88888.00 2010-12-13 13:19:24.877 347 13200.20 523.53 56847.06 88888.00 2010-12-13 13:19:25.877 347 13200.33 523.78 56847.18 88888.00 2010-12-13 13:19:26.877 347 13200.33 524.03 56847.43 88888.00 2010-12-13 13:19:27.877 347 13199.68 523.65 56847.06 88888.00 2010-12-13 13:19:28.877 347 13200.85 524.15 56847.43 88888.00 2010-12-13 13:19:29.877 347 13200.85 524.15 56846.69 88888.00 2010-12-13 13:19:30.877 347 13200.46 524.40 56847.06 88888.00 2010-12-13 13:19:31.877 347 13200.20 524.15 56847.06 88888.00 2010-12-13 13:19:32.877 347 13199.55 523.90 56846.94 88888.00 2010-12-13 13:19:33.877 347 13200.46 524.40 56847.18 88888.00 2010-12-13 13:19:34.877 347 13200.46 523.65 56847.30 88888.00 2010-12-13 13:19:35.877 347 13200.46 524.27 56847.79 88888.00 2010-12-13 13:19:36.877 347 13200.07 523.90 56847.91 88888.00 2010-12-13 13:19:37.877 347 13199.81 524.15 56847.18 88888.00 2010-12-13 13:19:38.877 347 13199.81 524.03 56847.30 88888.00 2010-12-13 13:19:39.877 347 13199.68 524.03 56846.69 88888.00 2010-12-13 13:19:40.877 347 13200.07 524.52 56846.57 88888.00 2010-12-13 13:19:41.877 347 13199.81 524.64 56846.94 88888.00 2010-12-13 13:19:42.877 347 13200.07 524.40 56847.91 88888.00 2010-12-13 13:19:43.877 347 13199.42 524.15 56847.18 88888.00 2010-12-13 13:19:44.877 347 13200.33 524.89 56847.43 88888.00 2010-12-13 13:19:45.877 347 13200.07 524.89 56847.55 88888.00 2010-12-13 13:19:46.877 347 13200.07 524.40 56847.30 88888.00 2010-12-13 13:19:47.877 347 13199.81 524.27 56848.16 88888.00 2010-12-13 13:19:48.877 347 13200.07 524.27 56847.18 88888.00 2010-12-13 13:19:49.877 347 13200.72 524.52 56847.18 88888.00 2010-12-13 13:19:50.877 347 13200.07 524.40 56847.18 88888.00 2010-12-13 13:19:51.877 347 13200.20 524.03 56846.69 88888.00 2010-12-13 13:19:52.877 347 13199.42 524.52 56847.18 88888.00 2010-12-13 13:19:53.877 347 13200.20 524.52 56847.43 88888.00 2010-12-13 13:19:54.877 347 13200.33 524.52 56847.55 88888.00 2010-12-13 13:19:55.877 347 13199.81 524.52 56847.30 88888.00 2010-12-13 13:19:56.877 347 13200.59 524.40 56847.06 88888.00 2010-12-13 13:19:57.877 347 13199.94 524.52 56847.79 88888.00 2010-12-13 13:19:58.877 347 13200.33 524.40 56846.94 88888.00 2010-12-13 13:19:59.877 347 13199.29 524.89 56847.43 88888.00 2010-12-13 13:20:00.877 347 13200.46 524.52 56847.67 88888.00 2010-12-13 13:20:01.877 347 13199.29 524.77 56847.06 88888.00 2010-12-13 13:20:02.877 347 13200.07 524.27 56847.06 88888.00 2010-12-13 13:20:03.877 347 13199.55 524.77 56847.67 88888.00 2010-12-13 13:20:04.877 347 13199.94 524.40 56847.43 88888.00 2010-12-13 13:20:05.877 347 13200.07 525.14 56846.94 88888.00 2010-12-13 13:20:06.877 347 13199.29 525.02 56846.94 88888.00 2010-12-13 13:20:07.877 347 13199.16 524.64 56847.43 88888.00 2010-12-13 13:20:08.877 347 13200.20 524.03 56847.30 88888.00 2010-12-13 13:20:09.877 347 13199.42 524.40 56847.67 88888.00 2010-12-13 13:20:10.877 347 13199.16 524.03 56847.43 88888.00 2010-12-13 13:20:11.877 347 13200.20 524.64 56847.43 88888.00 2010-12-13 13:20:12.877 347 13199.94 524.52 56846.57 88888.00 2010-12-13 13:20:13.877 347 13199.68 524.89 56847.18 88888.00 2010-12-13 13:20:14.877 347 13199.16 524.15 56846.45 88888.00 2010-12-13 13:20:15.877 347 13200.07 524.27 56847.18 88888.00 2010-12-13 13:20:16.877 347 13199.68 524.15 56846.57 88888.00 2010-12-13 13:20:17.877 347 13199.81 524.40 56847.18 88888.00 2010-12-13 13:20:18.877 347 13200.72 524.27 56847.55 88888.00 2010-12-13 13:20:19.877 347 13200.07 524.27 56847.06 88888.00 2010-12-13 13:20:20.877 347 13200.46 524.03 56847.67 88888.00 2010-12-13 13:20:21.877 347 13199.94 524.03 56846.57 88888.00 2010-12-13 13:20:22.877 347 13200.07 524.64 56846.69 88888.00 2010-12-13 13:20:23.877 347 13200.07 524.15 56847.30 88888.00 2010-12-13 13:20:24.877 347 13200.20 524.15 56847.06 88888.00 2010-12-13 13:20:25.877 347 13199.94 524.52 56847.18 88888.00 2010-12-13 13:20:26.877 347 13199.42 523.78 56847.43 88888.00 2010-12-13 13:20:27.877 347 13200.46 524.40 56846.81 88888.00 2010-12-13 13:20:28.877 347 13199.81 524.15 56847.30 88888.00 2010-12-13 13:20:29.877 347 13200.46 524.40 56846.94 88888.00 2010-12-13 13:20:30.877 347 13199.81 524.15 56847.30 88888.00 2010-12-13 13:20:31.877 347 13200.59 524.52 56847.43 88888.00 2010-12-13 13:20:32.877 347 13200.46 524.03 56846.57 88888.00 2010-12-13 13:20:33.877 347 13198.77 524.03 56847.67 88888.00 2010-12-13 13:20:34.877 347 13199.81 524.15 56847.18 88888.00 2010-12-13 13:20:35.877 347 13199.29 524.40 56846.81 88888.00 2010-12-13 13:20:36.877 347 13199.03 525.02 56846.20 88888.00 2010-12-13 13:20:37.877 347 13199.55 524.77 56847.43 88888.00 2010-12-13 13:20:38.877 347 13198.77 524.27 56847.43 88888.00 2010-12-13 13:20:39.877 347 13199.16 524.52 56846.81 88888.00 2010-12-13 13:20:40.877 347 13199.29 524.64 56846.69 88888.00 2010-12-13 13:20:41.877 347 13199.68 523.90 56847.55 88888.00 2010-12-13 13:20:42.877 347 13198.77 524.77 56847.18 88888.00 2010-12-13 13:20:43.877 347 13198.90 524.52 56847.43 88888.00 2010-12-13 13:20:44.877 347 13198.77 523.78 56846.69 88888.00 2010-12-13 13:20:45.877 347 13199.03 525.26 56848.16 88888.00 2010-12-13 13:20:46.877 347 13199.29 524.15 56846.45 88888.00 2010-12-13 13:20:47.877 347 13198.64 524.77 56846.57 88888.00 2010-12-13 13:20:48.877 347 13198.25 524.89 56847.43 88888.00 2010-12-13 13:20:49.877 347 13199.29 524.64 56847.06 88888.00 2010-12-13 13:20:50.877 347 13198.64 524.89 56846.94 88888.00 2010-12-13 13:20:51.877 347 13198.64 525.02 56846.94 88888.00 2010-12-13 13:20:52.877 347 13199.03 524.89 56846.45 88888.00 2010-12-13 13:20:53.877 347 13198.64 525.14 56847.55 88888.00 2010-12-13 13:20:54.877 347 13198.51 524.89 56846.57 88888.00 2010-12-13 13:20:55.877 347 13199.55 525.02 56846.94 88888.00 2010-12-13 13:20:56.877 347 13199.16 524.40 56846.45 88888.00 2010-12-13 13:20:57.877 347 13198.90 524.89 56846.94 88888.00 2010-12-13 13:20:58.877 347 13198.90 524.40 56847.30 88888.00 2010-12-13 13:20:59.877 347 13199.29 524.64 56847.30 88888.00 2010-12-13 13:21:00.877 347 13199.29 523.90 56846.81 88888.00 2010-12-13 13:21:01.877 347 13198.64 524.52 56847.18 88888.00 2010-12-13 13:21:02.877 347 13199.29 524.27 56847.30 88888.00 2010-12-13 13:21:03.877 347 13199.55 524.64 56847.06 88888.00 2010-12-13 13:21:04.877 347 13199.68 524.27 56846.81 88888.00 2010-12-13 13:21:05.877 347 13199.68 524.27 56846.45 88888.00 2010-12-13 13:21:06.877 347 13199.55 525.02 56847.18 88888.00 2010-12-13 13:21:07.877 347 13199.42 524.03 56846.45 88888.00 2010-12-13 13:21:08.877 347 13199.16 524.27 56846.94 88888.00 2010-12-13 13:21:09.877 347 13200.46 524.27 56847.18 88888.00 2010-12-13 13:21:10.877 347 13199.29 524.15 56847.55 88888.00 2010-12-13 13:21:11.877 347 13198.90 524.15 56847.43 88888.00 2010-12-13 13:21:12.877 347 13198.64 524.77 56846.45 88888.00 2010-12-13 13:21:13.877 347 13200.07 524.27 56846.69 88888.00 2010-12-13 13:21:14.877 347 13199.81 524.52 56846.57 88888.00 2010-12-13 13:21:15.877 347 13199.29 524.40 56847.06 88888.00 2010-12-13 13:21:16.877 347 13199.16 524.64 56846.94 88888.00 2010-12-13 13:21:17.877 347 13199.16 524.64 56847.30 88888.00 2010-12-13 13:21:18.877 347 13198.77 524.03 56846.32 88888.00 2010-12-13 13:21:19.877 347 13198.77 524.89 56847.06 88888.00 2010-12-13 13:21:20.877 347 13199.42 523.78 56846.69 88888.00 2010-12-13 13:21:21.877 347 13199.55 523.78 56846.69 88888.00 2010-12-13 13:21:22.877 347 13199.03 523.65 56846.57 88888.00 2010-12-13 13:21:23.877 347 13199.16 524.89 56846.32 88888.00 2010-12-13 13:21:24.877 347 13199.42 524.40 56847.30 88888.00 2010-12-13 13:21:25.877 347 13199.29 523.78 56846.57 88888.00 2010-12-13 13:21:26.877 347 13199.29 524.89 56846.94 88888.00 2010-12-13 13:21:27.877 347 13199.03 524.40 56846.69 88888.00 2010-12-13 13:21:28.877 347 13199.16 524.27 56846.94 88888.00 2010-12-13 13:21:29.877 347 13198.90 523.90 56847.06 88888.00 2010-12-13 13:21:30.877 347 13199.42 524.52 56846.32 88888.00 2010-12-13 13:21:31.877 347 13198.38 524.27 56847.18 88888.00 2010-12-13 13:21:32.877 347 13199.55 524.15 56846.20 88888.00 2010-12-13 13:21:33.877 347 13199.29 524.03 56846.08 88888.00 2010-12-13 13:21:34.877 347 13199.42 523.90 56846.20 88888.00 2010-12-13 13:21:35.877 347 13199.03 525.39 56846.69 88888.00 2010-12-13 13:21:36.877 347 13199.29 524.15 56846.45 88888.00 2010-12-13 13:21:37.877 347 13200.07 524.27 56846.45 88888.00 2010-12-13 13:21:38.877 347 13199.68 524.27 56846.45 88888.00 2010-12-13 13:21:39.877 347 13199.55 524.27 56846.81 88888.00 2010-12-13 13:21:40.877 347 13199.42 524.15 56846.32 88888.00 2010-12-13 13:21:41.877 347 13199.16 524.27 56846.20 88888.00 2010-12-13 13:21:42.877 347 13199.29 524.15 56847.30 88888.00 2010-12-13 13:21:43.877 347 13199.29 524.15 56846.57 88888.00 2010-12-13 13:21:44.877 347 13199.55 524.77 56846.45 88888.00 2010-12-13 13:21:45.877 347 13198.90 524.77 56846.94 88888.00 2010-12-13 13:21:46.877 347 13198.77 524.40 56846.69 88888.00 2010-12-13 13:21:47.877 347 13198.38 524.03 56846.57 88888.00 2010-12-13 13:21:48.877 347 13199.03 524.77 56846.57 88888.00 2010-12-13 13:21:49.877 347 13198.64 524.77 56846.94 88888.00 2010-12-13 13:21:50.877 347 13198.77 525.02 56846.81 88888.00 2010-12-13 13:21:51.877 347 13198.90 524.40 56846.69 88888.00 2010-12-13 13:21:52.877 347 13198.25 524.52 56846.57 88888.00 2010-12-13 13:21:53.877 347 13199.03 524.40 56846.08 88888.00 2010-12-13 13:21:54.877 347 13199.42 524.64 56846.57 88888.00 2010-12-13 13:21:55.877 347 13198.90 524.64 56846.45 88888.00 2010-12-13 13:21:56.877 347 13199.29 524.15 56846.45 88888.00 2010-12-13 13:21:57.877 347 13199.16 524.52 56846.45 88888.00 2010-12-13 13:21:58.877 347 13199.16 524.27 56846.81 88888.00 2010-12-13 13:21:59.877 347 13199.42 524.40 56846.57 88888.00 2010-12-13 13:22:00.877 347 13198.77 524.15 56846.69 88888.00 2010-12-13 13:22:01.877 347 13199.29 524.52 56846.32 88888.00 2010-12-13 13:22:02.877 347 13199.16 523.90 56846.69 88888.00 2010-12-13 13:22:03.877 347 13199.03 524.40 56846.94 88888.00 2010-12-13 13:22:04.877 347 13199.29 524.15 56847.55 88888.00 2010-12-13 13:22:05.877 347 13199.68 524.27 56846.57 88888.00 2010-12-13 13:22:06.877 347 13199.68 524.27 56847.06 88888.00 2010-12-13 13:22:07.877 347 13198.64 523.90 56846.32 88888.00 2010-12-13 13:22:08.877 347 13199.16 524.40 56846.32 88888.00 2010-12-13 13:22:09.877 347 13199.42 523.90 56846.32 88888.00 2010-12-13 13:22:10.877 347 13198.90 524.40 56846.69 88888.00 2010-12-13 13:22:11.877 347 13199.81 523.90 56846.69 88888.00 2010-12-13 13:22:12.877 347 13199.29 524.03 56847.06 88888.00 2010-12-13 13:22:13.877 347 13198.77 524.03 56846.69 88888.00 2010-12-13 13:22:14.877 347 13199.68 524.40 56845.96 88888.00 2010-12-13 13:22:15.877 347 13199.29 524.52 56846.81 88888.00 2010-12-13 13:22:16.877 347 13199.94 523.65 56846.81 88888.00 2010-12-13 13:22:17.877 347 13199.29 524.27 56846.57 88888.00 2010-12-13 13:22:18.877 347 13199.81 524.40 56847.18 88888.00 2010-12-13 13:22:19.877 347 13199.94 523.78 56846.08 88888.00 2010-12-13 13:22:20.877 347 13199.81 524.40 56847.18 88888.00 2010-12-13 13:22:21.877 347 13199.42 524.52 56846.57 88888.00 2010-12-13 13:22:22.877 347 13199.81 524.77 56847.18 88888.00 2010-12-13 13:22:23.877 347 13199.55 524.03 56846.32 88888.00 2010-12-13 13:22:24.877 347 13199.94 524.52 56847.18 88888.00 2010-12-13 13:22:25.877 347 13199.55 524.64 56847.43 88888.00 2010-12-13 13:22:26.877 347 13199.55 524.03 56846.57 88888.00 2010-12-13 13:22:27.877 347 13199.55 525.02 56847.18 88888.00 2010-12-13 13:22:28.877 347 13199.94 524.40 56846.57 88888.00 2010-12-13 13:22:29.877 347 13198.90 523.90 56846.45 88888.00 2010-12-13 13:22:30.877 347 13199.29 524.27 56846.69 88888.00 2010-12-13 13:22:31.877 347 13199.16 524.40 56846.81 88888.00 2010-12-13 13:22:32.877 347 13199.42 523.90 56847.30 88888.00 2010-12-13 13:22:33.877 347 13199.55 524.27 56846.57 88888.00 2010-12-13 13:22:34.877 347 13199.94 524.15 56846.81 88888.00 2010-12-13 13:22:35.877 347 13199.29 524.15 56846.81 88888.00 2010-12-13 13:22:36.877 347 13199.42 524.27 56846.32 88888.00 2010-12-13 13:22:37.877 347 13199.29 524.64 56846.57 88888.00 2010-12-13 13:22:38.877 347 13198.77 524.77 56847.43 88888.00 2010-12-13 13:22:39.877 347 13198.77 524.77 56846.32 88888.00 2010-12-13 13:22:40.877 347 13198.64 524.27 56846.32 88888.00 2010-12-13 13:22:41.877 347 13199.42 524.27 56846.45 88888.00 2010-12-13 13:22:42.877 347 13199.16 524.89 56846.45 88888.00 2010-12-13 13:22:43.877 347 13199.42 524.64 56846.81 88888.00 2010-12-13 13:22:44.877 347 13199.29 524.77 56846.81 88888.00 2010-12-13 13:22:45.877 347 13198.90 524.27 56846.45 88888.00 2010-12-13 13:22:46.877 347 13199.16 524.27 56846.81 88888.00 2010-12-13 13:22:47.877 347 13199.68 524.89 56846.45 88888.00 2010-12-13 13:22:48.877 347 13199.29 524.77 56846.57 88888.00 2010-12-13 13:22:49.877 347 13200.07 524.89 56846.32 88888.00 2010-12-13 13:22:50.877 347 13199.29 524.64 56846.81 88888.00 2010-12-13 13:22:51.877 347 13200.07 524.15 56846.32 88888.00 2010-12-13 13:22:52.877 347 13199.42 525.02 56846.32 88888.00 2010-12-13 13:22:53.877 347 13200.20 524.40 56846.81 88888.00 2010-12-13 13:22:54.877 347 13199.42 525.14 56847.06 88888.00 2010-12-13 13:22:55.877 347 13199.42 525.26 56847.06 88888.00 2010-12-13 13:22:56.877 347 13199.55 525.02 56846.81 88888.00 2010-12-13 13:22:57.877 347 13199.42 524.77 56847.30 88888.00 2010-12-13 13:22:58.877 347 13199.81 525.39 56847.06 88888.00 2010-12-13 13:22:59.877 347 13200.20 525.26 56845.84 88888.00 2010-12-13 13:23:00.877 347 13199.81 525.14 56847.06 88888.00 2010-12-13 13:23:01.877 347 13200.20 525.51 56847.18 88888.00 2010-12-13 13:23:02.877 347 13200.59 525.14 56847.55 88888.00 2010-12-13 13:23:03.877 347 13200.72 525.39 56846.69 88888.00 2010-12-13 13:23:04.877 347 13200.33 525.26 56846.57 88888.00 2010-12-13 13:23:05.877 347 13200.33 524.77 56847.18 88888.00 2010-12-13 13:23:06.877 347 13200.07 525.14 56846.57 88888.00 2010-12-13 13:23:07.877 347 13200.72 525.26 56846.94 88888.00 2010-12-13 13:23:08.877 347 13199.81 524.89 56847.18 88888.00 2010-12-13 13:23:09.877 347 13199.94 525.51 56846.94 88888.00 2010-12-13 13:23:10.877 347 13200.20 524.89 56847.18 88888.00 2010-12-13 13:23:11.877 347 13199.68 524.64 56847.06 88888.00 2010-12-13 13:23:12.877 347 13199.94 525.14 56846.94 88888.00 2010-12-13 13:23:13.877 347 13199.81 525.76 56846.69 88888.00 2010-12-13 13:23:14.877 347 13199.42 525.02 56846.69 88888.00 2010-12-13 13:23:15.877 347 13199.81 525.02 56847.55 88888.00 2010-12-13 13:23:16.877 347 13200.20 524.64 56847.30 88888.00 2010-12-13 13:23:17.877 347 13199.94 525.26 56847.43 88888.00 2010-12-13 13:23:18.877 347 13199.81 525.02 56847.30 88888.00 2010-12-13 13:23:19.877 347 13199.68 525.39 56846.94 88888.00 2010-12-13 13:23:20.877 347 13199.81 524.77 56847.67 88888.00 2010-12-13 13:23:21.877 347 13200.33 524.89 56846.94 88888.00 2010-12-13 13:23:22.877 347 13199.55 525.02 56847.43 88888.00 2010-12-13 13:23:23.877 347 13199.81 525.02 56847.30 88888.00 2010-12-13 13:23:24.877 347 13200.72 524.64 56846.69 88888.00 2010-12-13 13:23:25.876 347 13200.72 525.02 56846.69 88888.00 2010-12-13 13:23:26.876 347 13200.07 523.90 56847.06 88888.00 2010-12-13 13:23:27.876 347 13199.81 525.14 56847.30 88888.00 2010-12-13 13:23:28.876 347 13200.07 524.77 56847.43 88888.00 2010-12-13 13:23:29.876 347 13200.33 525.02 56846.45 88888.00 2010-12-13 13:23:30.876 347 13201.11 525.14 56847.30 88888.00 2010-12-13 13:23:31.876 347 13200.33 525.26 56847.18 88888.00 2010-12-13 13:23:32.876 347 13199.42 524.89 56847.18 88888.00 2010-12-13 13:23:33.876 347 13200.20 525.14 56847.06 88888.00 2010-12-13 13:23:34.876 347 13200.07 525.14 56847.18 88888.00 2010-12-13 13:23:35.876 347 13200.07 524.89 56846.94 88888.00 2010-12-13 13:23:36.876 347 13200.59 525.14 56847.30 88888.00 2010-12-13 13:23:37.876 347 13199.94 525.76 56847.67 88888.00 2010-12-13 13:23:38.876 347 13199.42 525.76 56847.79 88888.00 2010-12-13 13:23:39.876 347 13199.42 525.64 56846.94 88888.00 2010-12-13 13:23:40.876 347 13200.07 525.64 56847.06 88888.00 2010-12-13 13:23:41.876 347 13199.42 525.26 56847.55 88888.00 2010-12-13 13:23:42.876 347 13199.29 525.64 56846.81 88888.00 2010-12-13 13:23:43.876 347 13199.42 525.76 56847.30 88888.00 2010-12-13 13:23:44.876 347 13199.42 525.51 56847.43 88888.00 2010-12-13 13:23:45.876 347 13199.81 526.01 56846.81 88888.00 2010-12-13 13:23:46.876 347 13200.20 525.88 56847.67 88888.00 2010-12-13 13:23:47.876 347 13199.81 525.64 56847.79 88888.00 2010-12-13 13:23:48.876 347 13199.81 525.88 56846.57 88888.00 2010-12-13 13:23:49.876 347 13198.77 526.13 56847.55 88888.00 2010-12-13 13:23:50.876 347 13199.16 525.76 56846.57 88888.00 2010-12-13 13:23:51.876 347 13199.42 525.64 56847.06 88888.00 2010-12-13 13:23:52.876 347 13199.42 525.88 56847.18 88888.00 2010-12-13 13:23:53.876 347 13199.29 525.76 56847.67 88888.00 2010-12-13 13:23:54.876 347 13199.42 526.13 56847.30 88888.00 2010-12-13 13:23:55.876 347 13199.68 525.88 56847.30 88888.00 2010-12-13 13:23:56.876 347 13200.33 525.88 56847.67 88888.00 2010-12-13 13:23:57.876 347 13199.68 525.51 56847.43 88888.00 2010-12-13 13:23:58.876 347 13199.81 525.64 56847.43 88888.00 2010-12-13 13:23:59.876 347 13199.94 525.51 56847.67 88888.00 2010-12-13 13:24:00.876 347 13199.68 525.64 56848.28 88888.00 2010-12-13 13:24:01.876 347 13199.55 526.25 56847.43 88888.00 2010-12-13 13:24:02.876 347 13200.07 525.76 56847.43 88888.00 2010-12-13 13:24:03.876 347 13200.46 525.76 56847.91 88888.00 2010-12-13 13:24:04.876 347 13199.55 525.64 56848.04 88888.00 2010-12-13 13:24:05.876 347 13200.07 526.25 56847.79 88888.00 2010-12-13 13:24:06.876 347 13199.81 526.01 56848.28 88888.00 2010-12-13 13:24:07.876 347 13200.20 526.25 56847.79 88888.00 2010-12-13 13:24:08.876 347 13199.94 526.38 56847.30 88888.00 2010-12-13 13:24:09.876 347 13200.07 525.64 56848.04 88888.00 2010-12-13 13:24:10.876 347 13200.07 526.38 56847.67 88888.00 2010-12-13 13:24:11.876 347 13200.46 525.51 56847.43 88888.00 2010-12-13 13:24:12.876 347 13200.20 526.01 56847.91 88888.00 2010-12-13 13:24:13.876 347 13199.94 525.76 56847.30 88888.00 2010-12-13 13:24:14.876 347 13200.59 525.88 56847.79 88888.00 2010-12-13 13:24:15.876 347 13199.94 525.26 56846.81 88888.00 2010-12-13 13:24:16.876 347 13200.33 526.63 56848.16 88888.00 2010-12-13 13:24:17.876 347 13200.20 526.13 56847.43 88888.00 2010-12-13 13:24:18.876 347 13200.33 526.01 56847.67 88888.00 2010-12-13 13:24:19.876 347 13199.68 526.13 56848.16 88888.00 2010-12-13 13:24:20.876 347 13200.07 525.76 56847.67 88888.00 2010-12-13 13:24:21.876 347 13201.11 526.13 56847.55 88888.00 2010-12-13 13:24:22.876 347 13199.42 526.87 56847.55 88888.00 2010-12-13 13:24:23.876 347 13200.72 525.76 56847.18 88888.00 2010-12-13 13:24:24.876 347 13200.46 525.39 56847.79 88888.00 2010-12-13 13:24:25.876 347 13199.81 526.25 56848.16 88888.00 2010-12-13 13:24:26.876 347 13200.20 525.39 56847.43 88888.00 2010-12-13 13:24:27.876 347 13200.33 525.39 56847.55 88888.00 2010-12-13 13:24:28.876 347 13199.81 525.64 56848.04 88888.00 2010-12-13 13:24:29.876 347 13200.72 525.51 56848.16 88888.00 2010-12-13 13:24:30.876 347 13199.94 524.52 56847.30 88888.00 2010-12-13 13:24:31.876 347 13199.81 525.26 56847.18 88888.00 2010-12-13 13:24:32.876 347 13199.55 525.39 56847.79 88888.00 2010-12-13 13:24:33.876 347 13200.20 525.76 56848.28 88888.00 2010-12-13 13:24:34.876 347 13200.46 525.39 56847.79 88888.00 2010-12-13 13:24:35.876 347 13200.20 525.39 56847.67 88888.00 2010-12-13 13:24:36.876 347 13200.07 525.02 56847.43 88888.00 2010-12-13 13:24:37.876 347 13200.20 525.26 56846.94 88888.00 2010-12-13 13:24:38.876 347 13199.68 524.64 56847.43 88888.00 2010-12-13 13:24:39.876 347 13199.94 525.39 56847.55 88888.00 2010-12-13 13:24:40.876 347 13199.94 525.14 56848.28 88888.00 2010-12-13 13:24:41.876 347 13199.42 526.38 56847.43 88888.00 2010-12-13 13:24:42.876 347 13199.81 525.26 56848.04 88888.00 2010-12-13 13:24:43.876 347 13199.03 524.64 56847.55 88888.00 2010-12-13 13:24:44.876 347 13199.55 525.39 56847.91 88888.00 2010-12-13 13:24:45.876 347 13199.03 525.14 56848.28 88888.00 2010-12-13 13:24:46.876 347 13198.77 525.51 56847.18 88888.00 2010-12-13 13:24:47.876 347 13199.42 525.51 56847.91 88888.00 2010-12-13 13:24:48.876 347 13198.77 525.02 56847.06 88888.00 2010-12-13 13:24:49.876 347 13199.16 525.88 56848.04 88888.00 2010-12-13 13:24:50.876 347 13199.42 525.26 56847.43 88888.00 2010-12-13 13:24:51.876 347 13199.16 525.39 56847.55 88888.00 2010-12-13 13:24:52.876 347 13198.64 524.52 56847.67 88888.00 2010-12-13 13:24:53.876 347 13198.38 525.26 56848.16 88888.00 2010-12-13 13:24:54.876 347 13198.90 525.39 56847.18 88888.00 2010-12-13 13:24:55.876 347 13198.64 525.14 56847.91 88888.00 2010-12-13 13:24:56.876 347 13198.51 525.64 56847.43 88888.00 2010-12-13 13:24:57.876 347 13199.29 525.51 56847.30 88888.00 2010-12-13 13:24:58.876 347 13199.16 525.51 56847.43 88888.00 2010-12-13 13:24:59.876 347 13198.64 525.51 56847.30 88888.00 2010-12-13 13:25:00.876 347 13198.90 525.26 56847.43 88888.00 2010-12-13 13:25:01.876 347 13198.64 525.51 56847.06 88888.00 2010-12-13 13:25:02.876 347 13198.90 524.64 56848.04 88888.00 2010-12-13 13:25:03.876 347 13198.90 525.64 56847.55 88888.00 2010-12-13 13:25:04.876 347 13199.16 525.26 56847.18 88888.00 2010-12-13 13:25:05.876 347 13199.29 524.40 56847.67 88888.00 2010-12-13 13:25:06.876 347 13199.42 525.39 56847.67 88888.00 2010-12-13 13:25:07.876 347 13199.16 525.26 56847.43 88888.00 2010-12-13 13:25:08.876 347 13199.42 525.51 56848.16 88888.00 2010-12-13 13:25:09.876 347 13199.03 525.02 56846.94 88888.00 2010-12-13 13:25:10.876 347 13199.16 524.40 56847.30 88888.00 2010-12-13 13:25:11.876 347 13199.16 524.77 56847.55 88888.00 2010-12-13 13:25:12.876 347 13198.77 524.64 56847.30 88888.00 2010-12-13 13:25:13.876 347 13199.03 524.52 56847.18 88888.00 2010-12-13 13:25:14.876 347 13199.03 524.77 56846.81 88888.00 2010-12-13 13:25:15.876 347 13200.07 524.89 56846.69 88888.00 2010-12-13 13:25:16.876 347 13198.77 524.40 56847.43 88888.00 2010-12-13 13:25:17.876 347 13199.94 524.40 56846.94 88888.00 2010-12-13 13:25:18.876 347 13199.55 524.27 56847.79 88888.00 2010-12-13 13:25:19.876 347 13199.29 524.52 56847.06 88888.00 2010-12-13 13:25:20.876 347 13198.64 524.77 56847.06 88888.00 2010-12-13 13:25:21.876 347 13198.90 523.53 56847.06 88888.00 2010-12-13 13:25:22.876 347 13199.16 524.77 56847.43 88888.00 2010-12-13 13:25:23.876 347 13199.29 524.27 56847.43 88888.00 2010-12-13 13:25:24.876 347 13198.90 524.64 56846.94 88888.00 2010-12-13 13:25:25.876 347 13199.16 523.65 56847.43 88888.00 2010-12-13 13:25:26.876 347 13198.90 524.15 56847.06 88888.00 2010-12-13 13:25:27.876 347 13198.64 524.89 56846.94 88888.00 2010-12-13 13:25:28.876 347 13199.68 524.77 56847.67 88888.00 2010-12-13 13:25:29.876 347 13199.16 524.40 56847.18 88888.00 2010-12-13 13:25:30.876 347 13199.16 523.65 56846.81 88888.00 2010-12-13 13:25:31.876 347 13199.03 524.52 56846.45 88888.00 2010-12-13 13:25:32.876 347 13198.38 524.52 56847.55 88888.00 2010-12-13 13:25:33.876 347 13199.03 524.40 56847.55 88888.00 2010-12-13 13:25:34.876 347 13198.90 524.03 56846.81 88888.00 2010-12-13 13:25:35.876 347 13198.64 524.77 56847.43 88888.00 2010-12-13 13:25:36.876 347 13198.00 524.15 56846.94 88888.00 2010-12-13 13:25:37.876 347 13199.03 524.40 56847.55 88888.00 2010-12-13 13:25:38.876 347 13197.61 524.03 56847.06 88888.00 2010-12-13 13:25:39.876 347 13197.61 524.40 56847.30 88888.00 2010-12-13 13:25:40.876 347 13198.64 523.90 56847.30 88888.00 2010-12-13 13:25:41.876 347 13198.77 523.90 56846.69 88888.00 2010-12-13 13:25:42.876 347 13199.03 524.15 56847.18 88888.00 2010-12-13 13:25:43.876 347 13198.38 524.77 56847.30 88888.00 2010-12-13 13:25:44.876 347 13197.74 524.03 56846.94 88888.00 2010-12-13 13:25:45.876 347 13198.38 524.64 56846.94 88888.00 2010-12-13 13:25:46.876 347 13198.12 524.77 56847.18 88888.00 2010-12-13 13:25:47.876 347 13198.12 525.26 56847.18 88888.00 2010-12-13 13:25:48.876 347 13198.51 524.64 56847.30 88888.00 2010-12-13 13:25:49.876 347 13199.29 524.27 56847.06 88888.00 2010-12-13 13:25:50.876 347 13198.12 524.40 56846.32 88888.00 2010-12-13 13:25:51.876 347 13198.64 524.52 56846.69 88888.00 2010-12-13 13:25:52.876 347 13198.90 524.03 56847.30 88888.00 2010-12-13 13:25:53.876 347 13198.25 524.89 56847.18 88888.00 2010-12-13 13:25:54.876 347 13198.51 525.14 56846.69 88888.00 2010-12-13 13:25:55.876 347 13198.12 524.64 56847.06 88888.00 2010-12-13 13:25:56.876 347 13199.03 524.64 56847.55 88888.00 2010-12-13 13:25:57.876 347 13197.87 523.90 56846.94 88888.00 2010-12-13 13:25:58.876 347 13198.64 524.64 56847.30 88888.00 2010-12-13 13:25:59.876 347 13198.77 524.40 56846.94 88888.00 2010-12-13 13:26:00.876 347 13198.00 524.77 56846.94 88888.00 2010-12-13 13:26:01.876 347 13198.38 525.39 56846.81 88888.00 2010-12-13 13:26:02.876 347 13199.16 524.77 56846.57 88888.00 2010-12-13 13:26:03.876 347 13198.90 525.14 56847.06 88888.00 2010-12-13 13:26:04.876 347 13199.03 524.64 56847.06 88888.00 2010-12-13 13:26:05.876 347 13198.64 525.02 56846.69 88888.00 2010-12-13 13:26:06.876 347 13198.00 524.89 56847.43 88888.00 2010-12-13 13:26:07.876 347 13198.12 525.02 56846.94 88888.00 2010-12-13 13:26:08.876 347 13199.16 524.40 56847.18 88888.00 2010-12-13 13:26:09.876 347 13198.77 524.64 56847.06 88888.00 2010-12-13 13:26:10.876 347 13197.87 524.27 56846.94 88888.00 2010-12-13 13:26:11.876 347 13198.25 525.14 56847.55 88888.00 2010-12-13 13:26:12.876 347 13198.90 524.52 56847.30 88888.00 2010-12-13 13:26:13.876 347 13198.38 524.52 56846.94 88888.00 2010-12-13 13:26:14.876 347 13198.64 524.40 56846.94 88888.00 2010-12-13 13:26:15.876 347 13198.38 524.03 56847.18 88888.00 2010-12-13 13:26:16.876 347 13198.25 524.40 56846.94 88888.00 2010-12-13 13:26:17.876 347 13198.25 524.40 56847.30 88888.00 2010-12-13 13:26:18.876 347 13198.77 524.52 56846.81 88888.00 2010-12-13 13:26:19.876 347 13198.64 525.02 56847.30 88888.00 2010-12-13 13:26:20.876 347 13199.03 524.64 56847.18 88888.00 2010-12-13 13:26:21.876 347 13198.51 524.15 56847.67 88888.00 2010-12-13 13:26:22.876 347 13199.16 524.15 56847.30 88888.00 2010-12-13 13:26:23.876 347 13199.29 524.40 56846.94 88888.00 2010-12-13 13:26:24.876 347 13198.51 523.90 56847.06 88888.00 2010-12-13 13:26:25.876 347 13198.77 524.27 56847.30 88888.00 2010-12-13 13:26:26.876 347 13199.03 524.77 56847.06 88888.00 2010-12-13 13:26:27.876 347 13198.38 524.64 56847.18 88888.00 2010-12-13 13:26:28.876 347 13198.77 524.15 56846.81 88888.00 2010-12-13 13:26:29.876 347 13198.38 524.03 56846.69 88888.00 2010-12-13 13:26:30.876 347 13198.64 524.52 56847.06 88888.00 2010-12-13 13:26:31.876 347 13198.38 524.77 56846.69 88888.00 2010-12-13 13:26:32.876 347 13198.77 525.14 56846.69 88888.00 2010-12-13 13:26:33.876 347 13198.25 524.77 56847.30 88888.00 2010-12-13 13:26:34.876 347 13199.29 524.64 56847.18 88888.00 2010-12-13 13:26:35.876 347 13198.25 524.27 56847.55 88888.00 2010-12-13 13:26:36.876 347 13198.51 524.40 56847.43 88888.00 2010-12-13 13:26:37.876 347 13198.64 525.26 56846.57 88888.00 2010-12-13 13:26:38.876 347 13197.87 525.02 56847.06 88888.00 2010-12-13 13:26:39.876 347 13199.03 524.89 56846.94 88888.00 2010-12-13 13:26:40.876 347 13198.25 524.52 56846.69 88888.00 2010-12-13 13:26:41.876 347 13198.00 524.27 56847.06 88888.00 2010-12-13 13:26:42.876 347 13198.64 525.02 56847.18 88888.00 2010-12-13 13:26:43.876 347 13198.38 524.52 56847.06 88888.00 2010-12-13 13:26:44.876 347 13198.00 524.52 56846.69 88888.00 2010-12-13 13:26:45.876 347 13198.12 524.64 56847.06 88888.00 2010-12-13 13:26:46.876 347 13198.90 524.77 56846.81 88888.00 2010-12-13 13:26:47.876 347 13198.64 525.02 56846.94 88888.00 2010-12-13 13:26:48.876 347 13198.64 524.64 56847.06 88888.00 2010-12-13 13:26:49.876 347 13198.77 524.64 56847.30 88888.00 2010-12-13 13:26:50.876 347 13198.25 524.52 56847.18 88888.00 2010-12-13 13:26:51.876 347 13199.16 524.40 56847.18 88888.00 2010-12-13 13:26:52.876 347 13198.77 524.40 56846.94 88888.00 2010-12-13 13:26:53.876 347 13198.90 524.52 56847.30 88888.00 2010-12-13 13:26:54.876 347 13199.03 524.64 56846.81 88888.00 2010-12-13 13:26:55.876 347 13198.51 524.40 56846.32 88888.00 2010-12-13 13:26:56.876 347 13198.64 524.77 56847.55 88888.00 2010-12-13 13:26:57.876 347 13198.77 525.02 56846.69 88888.00 2010-12-13 13:26:58.876 347 13198.90 524.52 56846.81 88888.00 2010-12-13 13:26:59.876 347 13198.77 524.64 56846.45 88888.00 2010-12-13 13:27:00.876 347 13199.16 524.40 56846.57 88888.00 2010-12-13 13:27:01.876 347 13198.12 524.52 56846.94 88888.00 2010-12-13 13:27:02.876 347 13198.64 524.77 56847.06 88888.00 2010-12-13 13:27:03.876 347 13198.77 524.40 56847.30 88888.00 2010-12-13 13:27:04.876 347 13198.12 524.15 56846.20 88888.00 2010-12-13 13:27:05.876 347 13198.77 524.40 56846.45 88888.00 2010-12-13 13:27:06.876 347 13198.25 524.03 56846.69 88888.00 2010-12-13 13:27:07.876 347 13198.77 524.64 56846.57 88888.00 2010-12-13 13:27:08.876 347 13198.12 524.03 56846.94 88888.00 2010-12-13 13:27:09.876 347 13197.61 524.27 56846.45 88888.00 2010-12-13 13:27:10.876 347 13198.00 525.02 56847.06 88888.00 2010-12-13 13:27:11.876 347 13198.77 524.77 56846.69 88888.00 2010-12-13 13:27:12.876 347 13197.48 524.27 56846.94 88888.00 2010-12-13 13:27:13.876 347 13198.25 524.89 56846.32 88888.00 2010-12-13 13:27:14.876 347 13197.74 525.14 56846.94 88888.00 2010-12-13 13:27:15.876 347 13198.00 525.14 56846.69 88888.00 2010-12-13 13:27:16.876 347 13197.61 524.27 56846.69 88888.00 2010-12-13 13:27:17.876 347 13197.87 525.14 56846.20 88888.00 2010-12-13 13:27:18.876 347 13198.12 524.64 56846.57 88888.00 2010-12-13 13:27:19.876 347 13198.00 524.52 56846.57 88888.00 2010-12-13 13:27:20.876 347 13198.25 524.40 56846.81 88888.00 2010-12-13 13:27:21.876 347 13198.12 524.52 56846.57 88888.00 2010-12-13 13:27:22.876 347 13198.64 524.03 56846.57 88888.00 2010-12-13 13:27:23.876 347 13198.25 524.15 56846.57 88888.00 2010-12-13 13:27:24.876 347 13198.00 523.65 56847.18 88888.00 2010-12-13 13:27:25.876 347 13198.77 524.77 56846.45 88888.00 2010-12-13 13:27:26.876 347 13198.90 523.78 56846.08 88888.00 2010-12-13 13:27:27.876 347 13198.90 524.03 56846.20 88888.00 2010-12-13 13:27:28.876 347 13199.03 524.03 56846.20 88888.00 2010-12-13 13:27:29.876 347 13199.03 524.15 56845.96 88888.00 2010-12-13 13:27:30.876 347 13198.51 523.78 56846.94 88888.00 2010-12-13 13:27:31.876 347 13199.29 524.03 56845.96 88888.00 2010-12-13 13:27:32.876 347 13199.29 524.27 56847.06 88888.00 2010-12-13 13:27:33.876 347 13198.77 523.78 56846.45 88888.00 2010-12-13 13:27:34.876 347 13198.51 523.65 56846.45 88888.00 2010-12-13 13:27:35.876 347 13198.51 524.27 56846.94 88888.00 2010-12-13 13:27:36.876 347 13199.16 524.15 56846.69 88888.00 2010-12-13 13:27:37.876 347 13199.03 524.03 56846.94 88888.00 2010-12-13 13:27:38.876 347 13198.38 524.40 56846.69 88888.00 2010-12-13 13:27:39.876 347 13199.03 524.27 56846.45 88888.00 2010-12-13 13:27:40.876 347 13199.16 523.78 56846.08 88888.00 2010-12-13 13:27:41.876 347 13198.51 524.27 56846.20 88888.00 2010-12-13 13:27:42.876 347 13198.38 523.90 56846.20 88888.00 2010-12-13 13:27:43.876 347 13198.25 524.15 56846.45 88888.00 2010-12-13 13:27:44.876 347 13198.64 525.26 56845.96 88888.00 2010-12-13 13:27:45.876 347 13198.38 525.14 56846.32 88888.00 2010-12-13 13:27:46.876 347 13198.51 524.15 56846.32 88888.00 2010-12-13 13:27:47.876 347 13198.38 524.40 56846.32 88888.00 2010-12-13 13:27:48.876 347 13198.25 524.15 56846.20 88888.00 2010-12-13 13:27:49.876 347 13198.00 524.40 56846.32 88888.00 2010-12-13 13:27:50.876 347 13198.25 524.89 56846.45 88888.00 2010-12-13 13:27:51.876 347 13197.74 524.77 56846.81 88888.00 2010-12-13 13:27:52.876 347 13198.51 524.40 56846.45 88888.00 2010-12-13 13:27:53.876 347 13198.51 524.40 56846.69 88888.00 2010-12-13 13:27:54.876 347 13198.00 525.14 56846.57 88888.00 2010-12-13 13:27:55.876 347 13198.25 524.40 56846.32 88888.00 2010-12-13 13:27:56.876 347 13198.51 523.78 56846.08 88888.00 2010-12-13 13:27:57.876 347 13198.64 524.27 56846.69 88888.00 2010-12-13 13:27:58.876 347 13198.25 524.64 56846.57 88888.00 2010-12-13 13:27:59.876 347 13198.00 524.27 56846.32 88888.00 2010-12-13 13:28:00.876 347 13198.38 525.39 56846.57 88888.00 2010-12-13 13:28:01.876 347 13198.00 525.14 56846.69 88888.00 2010-12-13 13:28:02.876 347 13198.12 524.77 56846.81 88888.00 2010-12-13 13:28:03.876 347 13198.12 524.52 56846.20 88888.00 2010-12-13 13:28:04.876 347 13198.38 524.77 56846.57 88888.00 2010-12-13 13:28:05.876 347 13198.25 524.40 56845.96 88888.00 2010-12-13 13:28:06.876 347 13198.51 524.77 56846.69 88888.00 2010-12-13 13:28:07.876 347 13198.25 524.27 56847.18 88888.00 2010-12-13 13:28:08.876 347 13198.64 524.27 56845.96 88888.00 2010-12-13 13:28:09.876 347 13198.77 524.64 56846.20 88888.00 2010-12-13 13:28:10.876 347 13198.00 524.27 56846.81 88888.00 2010-12-13 13:28:11.876 347 13197.74 524.77 56846.45 88888.00 2010-12-13 13:28:12.876 347 13198.25 524.52 56846.45 88888.00 2010-12-13 13:28:13.876 347 13198.12 525.14 56845.96 88888.00 2010-12-13 13:28:14.876 347 13198.90 524.52 56846.94 88888.00 2010-12-13 13:28:15.876 347 13198.77 524.52 56847.06 88888.00 2010-12-13 13:28:16.876 347 13198.90 525.14 56846.94 88888.00 2010-12-13 13:28:17.876 347 13198.77 524.89 56846.81 88888.00 2010-12-13 13:28:18.876 347 13198.77 524.89 56846.69 88888.00 2010-12-13 13:28:19.876 347 13198.51 524.52 56846.81 88888.00 2010-12-13 13:28:20.876 347 13199.16 525.02 56846.45 88888.00 2010-12-13 13:28:21.876 347 13198.64 524.64 56846.08 88888.00 2010-12-13 13:28:22.876 347 13198.77 524.40 56846.57 88888.00 2010-12-13 13:28:23.876 347 13197.87 524.77 56846.32 88888.00 2010-12-13 13:28:24.876 347 13199.16 524.15 56845.84 88888.00 2010-12-13 13:28:25.876 347 13198.00 524.64 56846.32 88888.00 2010-12-13 13:28:26.876 347 13199.16 524.03 56846.81 88888.00 2010-12-13 13:28:27.876 347 13198.12 524.52 56847.06 88888.00 2010-12-13 13:28:28.876 347 13197.87 524.40 56846.32 88888.00 2010-12-13 13:28:29.876 347 13198.51 524.64 56846.45 88888.00 2010-12-13 13:28:30.876 347 13199.03 523.53 56846.81 88888.00 2010-12-13 13:28:31.876 347 13199.03 523.78 56846.20 88888.00 2010-12-13 13:28:32.876 347 13198.77 524.40 56846.57 88888.00 2010-12-13 13:28:33.876 347 13198.90 524.64 56846.94 88888.00 2010-12-13 13:28:34.876 347 13198.64 525.02 56846.20 88888.00 2010-12-13 13:28:35.876 347 13198.64 525.02 56846.32 88888.00 2010-12-13 13:28:36.876 347 13198.77 524.03 56847.55 88888.00 2010-12-13 13:28:37.876 347 13198.90 524.15 56846.57 88888.00 2010-12-13 13:28:38.876 347 13199.42 524.52 56847.18 88888.00 2010-12-13 13:28:39.876 347 13199.29 524.77 56846.57 88888.00 2010-12-13 13:28:40.876 347 13199.03 524.89 56846.57 88888.00 2010-12-13 13:28:41.876 347 13198.77 524.52 56846.32 88888.00 2010-12-13 13:28:42.876 347 13198.38 524.64 56846.81 88888.00 2010-12-13 13:28:43.876 347 13198.77 524.40 56846.81 88888.00 2010-12-13 13:28:44.876 347 13199.68 524.52 56847.06 88888.00 2010-12-13 13:28:45.876 347 13198.51 524.89 56846.94 88888.00 2010-12-13 13:28:46.876 347 13198.77 524.40 56846.81 88888.00 2010-12-13 13:28:47.876 347 13199.03 524.15 56846.94 88888.00 2010-12-13 13:28:48.876 347 13198.25 524.64 56846.69 88888.00 2010-12-13 13:28:49.876 347 13198.90 524.27 56846.45 88888.00 2010-12-13 13:28:50.876 347 13199.29 524.15 56846.94 88888.00 2010-12-13 13:28:51.876 347 13198.77 525.26 56846.69 88888.00 2010-12-13 13:28:52.876 347 13198.90 524.15 56847.18 88888.00 2010-12-13 13:28:53.876 347 13198.51 525.39 56847.06 88888.00 2010-12-13 13:28:54.876 347 13198.12 524.77 56846.69 88888.00 2010-12-13 13:28:55.876 347 13198.64 524.40 56846.81 88888.00 2010-12-13 13:28:56.876 347 13198.77 524.77 56846.81 88888.00 2010-12-13 13:28:57.876 347 13198.38 525.14 56847.18 88888.00 2010-12-13 13:28:58.876 347 13197.87 524.64 56846.94 88888.00 2010-12-13 13:28:59.876 347 13199.03 524.40 56846.08 88888.00 2010-12-13 13:29:00.876 347 13198.77 524.77 56847.06 88888.00 2010-12-13 13:29:01.876 347 13198.12 525.14 56846.45 88888.00 2010-12-13 13:29:02.876 347 13198.64 524.03 56846.45 88888.00 2010-12-13 13:29:03.876 347 13199.29 524.40 56847.06 88888.00 2010-12-13 13:29:04.876 347 13198.90 524.15 56846.81 88888.00 2010-12-13 13:29:05.876 347 13198.25 524.52 56846.32 88888.00 2010-12-13 13:29:06.876 347 13199.42 525.14 56846.57 88888.00 2010-12-13 13:29:07.876 347 13198.64 524.27 56846.32 88888.00 2010-12-13 13:29:08.876 347 13199.29 524.64 56846.69 88888.00 2010-12-13 13:29:09.876 347 13199.16 524.64 56846.45 88888.00 2010-12-13 13:29:10.876 347 13199.42 524.64 56847.55 88888.00 2010-12-13 13:29:11.876 347 13198.90 524.40 56846.69 88888.00 2010-12-13 13:29:12.876 347 13199.81 525.26 56846.45 88888.00 2010-12-13 13:29:13.876 347 13198.77 525.02 56846.32 88888.00 2010-12-13 13:29:14.876 347 13199.29 525.02 56846.57 88888.00 2010-12-13 13:29:15.876 347 13199.03 524.89 56846.69 88888.00 2010-12-13 13:29:16.876 347 13198.64 525.26 56846.69 88888.00 2010-12-13 13:29:17.876 347 13199.55 525.02 56847.18 88888.00 2010-12-13 13:29:18.876 347 13198.77 524.52 56846.20 88888.00 2010-12-13 13:29:19.876 347 13199.29 524.64 56847.30 88888.00 2010-12-13 13:29:20.876 347 13199.68 524.89 56847.67 88888.00 2010-12-13 13:29:21.876 347 13198.77 525.14 56846.81 88888.00 2010-12-13 13:29:22.876 347 13199.42 525.26 56846.32 88888.00 2010-12-13 13:29:23.876 347 13198.90 525.02 56846.45 88888.00 2010-12-13 13:29:24.876 347 13199.81 525.64 56846.08 88888.00 2010-12-13 13:29:25.876 347 13199.29 525.02 56847.06 88888.00 2010-12-13 13:29:26.876 347 13198.64 525.14 56846.69 88888.00 2010-12-13 13:29:27.876 347 13198.77 525.64 56845.71 88888.00 2010-12-13 13:29:28.876 347 13199.68 524.77 56846.69 88888.00 2010-12-13 13:29:29.876 347 13198.77 524.77 56846.94 88888.00 2010-12-13 13:29:30.876 347 13198.90 525.39 56846.57 88888.00 2010-12-13 13:29:31.876 347 13199.03 525.14 56846.20 88888.00 2010-12-13 13:29:32.876 347 13199.68 525.88 56846.69 88888.00 2010-12-13 13:29:33.876 347 13199.29 525.39 56846.57 88888.00 2010-12-13 13:29:34.876 347 13199.03 525.51 56846.57 88888.00 2010-12-13 13:29:35.876 347 13199.55 525.39 56846.69 88888.00 2010-12-13 13:29:36.876 347 13199.42 525.51 56847.30 88888.00 2010-12-13 13:29:37.876 347 13199.42 524.64 56847.06 88888.00 2010-12-13 13:29:38.876 347 13200.07 525.51 56847.06 88888.00 2010-12-13 13:29:39.876 347 13199.29 525.14 56846.20 88888.00 2010-12-13 13:29:40.876 347 13199.55 525.39 56846.57 88888.00 2010-12-13 13:29:41.876 347 13199.81 525.02 56847.18 88888.00 2010-12-13 13:29:42.876 347 13199.81 525.14 56847.18 88888.00 2010-12-13 13:29:43.876 347 13199.94 525.26 56847.06 88888.00 2010-12-13 13:29:44.876 347 13200.07 525.14 56846.57 88888.00 2010-12-13 13:29:45.876 347 13199.68 525.02 56847.06 88888.00 2010-12-13 13:29:46.876 347 13199.42 524.52 56847.30 88888.00 2010-12-13 13:29:47.876 347 13199.29 524.40 56846.69 88888.00 2010-12-13 13:29:48.876 347 13199.55 524.64 56846.57 88888.00 2010-12-13 13:29:49.876 347 13199.81 525.14 56846.94 88888.00 2010-12-13 13:29:50.876 347 13199.03 524.77 56847.18 88888.00 2010-12-13 13:29:51.876 347 13199.42 525.26 56846.94 88888.00 2010-12-13 13:29:52.876 347 13199.81 524.52 56847.18 88888.00 2010-12-13 13:29:53.876 347 13199.16 524.77 56847.30 88888.00 2010-12-13 13:29:54.876 347 13199.16 525.14 56846.57 88888.00 2010-12-13 13:29:55.876 347 13199.29 525.26 56846.81 88888.00 2010-12-13 13:29:56.876 347 13199.55 524.15 56846.81 88888.00 2010-12-13 13:29:57.876 347 13198.90 525.14 56847.18 88888.00 2010-12-13 13:29:58.876 347 13199.29 525.14 56846.81 88888.00 2010-12-13 13:29:59.876 347 13199.29 525.14 56847.06 88888.00 2010-12-13 13:30:00.876 347 13198.90 525.14 56847.06 88888.00 2010-12-13 13:30:01.876 347 13198.77 524.40 56847.06 88888.00 2010-12-13 13:30:02.876 347 13199.03 525.02 56847.06 88888.00 2010-12-13 13:30:03.876 347 13199.16 525.26 56846.94 88888.00 2010-12-13 13:30:04.876 347 13199.16 524.52 56846.69 88888.00 2010-12-13 13:30:05.876 347 13199.16 525.26 56846.69 88888.00 2010-12-13 13:30:06.876 347 13198.38 525.02 56847.55 88888.00 2010-12-13 13:30:07.876 347 13198.64 524.77 56846.81 88888.00 2010-12-13 13:30:08.876 347 13198.77 524.40 56847.06 88888.00 2010-12-13 13:30:09.876 347 13198.90 524.64 56846.69 88888.00 2010-12-13 13:30:10.876 347 13199.03 524.77 56846.94 88888.00 2010-12-13 13:30:11.876 347 13198.51 524.40 56847.43 88888.00 2010-12-13 13:30:12.876 347 13199.16 524.64 56846.94 88888.00 2010-12-13 13:30:13.876 347 13198.64 524.89 56846.20 88888.00 2010-12-13 13:30:14.876 347 13198.90 524.27 56847.06 88888.00 2010-12-13 13:30:15.876 347 13199.55 524.64 56845.47 88888.00 2010-12-13 13:30:16.876 347 13198.51 524.64 56847.55 88888.00 2010-12-13 13:30:17.876 347 13199.03 524.89 56846.69 88888.00 2010-12-13 13:30:18.876 347 13199.29 525.02 56847.06 88888.00 2010-12-13 13:30:19.876 347 13198.77 524.89 56846.69 88888.00 2010-12-13 13:30:20.876 347 13198.90 524.52 56846.94 88888.00 2010-12-13 13:30:21.876 347 13198.90 524.52 56846.32 88888.00 2010-12-13 13:30:22.876 347 13199.29 524.52 56846.69 88888.00 2010-12-13 13:30:23.876 347 13199.16 524.40 56847.18 88888.00 2010-12-13 13:30:24.876 347 13199.42 524.27 56846.69 88888.00 2010-12-13 13:30:25.876 347 13198.77 524.77 56846.81 88888.00 2010-12-13 13:30:26.876 347 13199.03 524.52 56846.45 88888.00 2010-12-13 13:30:27.876 347 13199.68 524.40 56847.30 88888.00 2010-12-13 13:30:28.876 347 13199.16 524.15 56846.57 88888.00 2010-12-13 13:30:29.876 347 13198.90 524.64 56846.81 88888.00 2010-12-13 13:30:30.876 347 13199.16 524.27 56846.69 88888.00 2010-12-13 13:30:31.876 347 13199.03 524.27 56847.18 88888.00 2010-12-13 13:30:32.876 347 13199.03 524.64 56846.32 88888.00 2010-12-13 13:30:33.876 347 13198.25 524.40 56846.94 88888.00 2010-12-13 13:30:34.876 347 13198.77 524.77 56846.45 88888.00 2010-12-13 13:30:35.876 347 13198.25 524.77 56847.30 88888.00 2010-12-13 13:30:36.876 347 13198.64 525.02 56846.57 88888.00 2010-12-13 13:30:37.876 347 13198.12 525.39 56846.57 88888.00 2010-12-13 13:30:38.876 347 13197.87 525.02 56847.06 88888.00 2010-12-13 13:30:39.876 347 13198.38 525.02 56847.06 88888.00 2010-12-13 13:30:40.876 347 13197.87 524.89 56846.20 88888.00 2010-12-13 13:30:41.876 347 13197.87 525.02 56847.79 88888.00 2010-12-13 13:30:42.876 347 13198.77 525.02 56846.45 88888.00 2010-12-13 13:30:43.876 347 13198.25 524.40 56846.45 88888.00 2010-12-13 13:30:44.876 347 13199.03 524.77 56845.96 88888.00 2010-12-13 13:30:45.876 347 13198.77 524.40 56846.08 88888.00 2010-12-13 13:30:46.876 347 13198.00 524.77 56846.57 88888.00 2010-12-13 13:30:47.876 347 13198.38 524.77 56846.45 88888.00 2010-12-13 13:30:48.876 347 13198.64 524.52 56846.45 88888.00 2010-12-13 13:30:49.876 347 13198.77 524.77 56846.57 88888.00 2010-12-13 13:30:50.876 347 13198.77 525.02 56846.81 88888.00 2010-12-13 13:30:51.876 347 13199.16 524.64 56847.30 88888.00 2010-12-13 13:30:52.876 347 13199.03 524.52 56846.94 88888.00 2010-12-13 13:30:53.876 347 13199.16 524.64 56846.81 88888.00 2010-12-13 13:30:54.876 347 13199.42 524.89 56846.69 88888.00 2010-12-13 13:30:55.876 347 13199.29 524.77 56847.06 88888.00 2010-12-13 13:30:56.876 347 13198.90 524.40 56846.32 88888.00 2010-12-13 13:30:57.876 347 13199.03 524.15 56846.81 88888.00 2010-12-13 13:30:58.876 347 13198.38 524.15 56846.45 88888.00 2010-12-13 13:30:59.876 347 13199.16 524.03 56846.94 88888.00 2010-12-13 13:31:00.876 347 13198.64 524.52 56846.45 88888.00 2010-12-13 13:31:01.876 347 13199.29 524.40 56846.81 88888.00 2010-12-13 13:31:02.876 347 13198.77 525.14 56847.18 88888.00 2010-12-13 13:31:03.876 347 13198.51 524.52 56846.69 88888.00 2010-12-13 13:31:04.876 347 13198.51 524.52 56846.57 88888.00 2010-12-13 13:31:05.876 347 13198.25 525.14 56846.81 88888.00 2010-12-13 13:31:06.876 347 13198.25 525.02 56846.69 88888.00 2010-12-13 13:31:07.876 347 13198.77 525.02 56847.43 88888.00 2010-12-13 13:31:08.876 347 13198.64 525.39 56846.32 88888.00 2010-12-13 13:31:09.876 347 13198.51 524.89 56846.69 88888.00 2010-12-13 13:31:10.876 347 13198.77 525.26 56846.20 88888.00 2010-12-13 13:31:11.876 347 13197.61 525.39 56846.20 88888.00 2010-12-13 13:31:12.876 347 13198.77 524.64 56846.45 88888.00 2010-12-13 13:31:13.876 347 13198.00 524.77 56847.06 88888.00 2010-12-13 13:31:14.876 347 13198.77 524.52 56847.06 88888.00 2010-12-13 13:31:15.876 347 13199.16 525.39 56846.94 88888.00 2010-12-13 13:31:16.876 347 13198.38 524.64 56847.06 88888.00 2010-12-13 13:31:17.876 347 13199.03 525.02 56846.32 88888.00 2010-12-13 13:31:18.876 347 13198.64 524.77 56846.57 88888.00 2010-12-13 13:31:19.876 347 13198.90 524.64 56846.94 88888.00 2010-12-13 13:31:20.876 347 13199.55 524.27 56846.69 88888.00 2010-12-13 13:31:21.876 347 13199.55 524.77 56846.08 88888.00 2010-12-13 13:31:22.876 347 13199.55 524.77 56846.81 88888.00 2010-12-13 13:31:23.876 347 13198.38 524.27 56846.57 88888.00 2010-12-13 13:31:24.876 347 13199.16 523.90 56846.81 88888.00 2010-12-13 13:31:25.876 347 13200.07 524.27 56846.08 88888.00 2010-12-13 13:31:26.876 347 13199.16 524.40 56846.69 88888.00 2010-12-13 13:31:27.876 347 13198.51 523.90 56845.84 88888.00 2010-12-13 13:31:28.876 347 13199.03 523.90 56846.57 88888.00 2010-12-13 13:31:29.876 347 13199.81 524.64 56846.57 88888.00 2010-12-13 13:31:30.876 347 13199.29 524.27 56846.69 88888.00 2010-12-13 13:31:31.876 347 13199.42 524.40 56846.69 88888.00 2010-12-13 13:31:32.876 347 13198.25 524.03 56846.81 88888.00 2010-12-13 13:31:33.876 347 13199.42 524.40 56846.69 88888.00 2010-12-13 13:31:34.876 347 13198.90 524.40 56846.32 88888.00 2010-12-13 13:31:35.876 347 13199.16 524.52 56847.06 88888.00 2010-12-13 13:31:36.876 347 13199.03 525.26 56846.57 88888.00 2010-12-13 13:31:37.876 347 13199.03 524.89 56847.43 88888.00 2010-12-13 13:31:38.876 347 13198.38 524.89 56847.30 88888.00 2010-12-13 13:31:39.876 347 13198.38 525.02 56846.69 88888.00 2010-12-13 13:31:40.876 347 13197.87 524.89 56846.94 88888.00 2010-12-13 13:31:41.876 347 13197.48 524.89 56846.45 88888.00 2010-12-13 13:31:42.876 347 13198.00 524.77 56847.43 88888.00 2010-12-13 13:31:43.876 347 13199.16 525.64 56846.94 88888.00 2010-12-13 13:31:44.876 347 13198.64 524.77 56846.57 88888.00 2010-12-13 13:31:45.876 347 13198.38 525.39 56846.81 88888.00 2010-12-13 13:31:46.876 347 13198.51 524.77 56846.69 88888.00 2010-12-13 13:31:47.876 347 13198.25 524.89 56846.94 88888.00 2010-12-13 13:31:48.876 347 13198.38 524.52 56847.06 88888.00 2010-12-13 13:31:49.876 347 13198.51 524.52 56846.08 88888.00 2010-12-13 13:31:50.876 347 13199.29 524.52 56847.18 88888.00 2010-12-13 13:31:51.876 347 13198.90 525.02 56846.94 88888.00 2010-12-13 13:31:52.876 347 13199.03 524.03 56846.94 88888.00 2010-12-13 13:31:53.876 347 13198.90 524.52 56846.69 88888.00 2010-12-13 13:31:54.876 347 13198.77 524.03 56846.81 88888.00 2010-12-13 13:31:55.876 347 13198.38 524.03 56846.94 88888.00 2010-12-13 13:31:56.876 347 13199.16 524.40 56846.20 88888.00 2010-12-13 13:31:57.876 347 13199.29 524.77 56846.32 88888.00 2010-12-13 13:31:58.876 347 13198.12 523.90 56846.08 88888.00 2010-12-13 13:31:59.876 347 13199.29 524.27 56846.81 88888.00 2010-12-13 13:32:00.876 347 13198.77 524.27 56846.81 88888.00 2010-12-13 13:32:01.876 347 13198.25 525.39 56847.55 88888.00 2010-12-13 13:32:02.876 347 13198.64 524.89 56846.32 88888.00 2010-12-13 13:32:03.876 347 13198.38 524.64 56847.30 88888.00 2010-12-13 13:32:04.876 347 13198.25 524.77 56846.69 88888.00 2010-12-13 13:32:05.876 347 13198.51 524.77 56847.43 88888.00 2010-12-13 13:32:06.876 347 13198.51 524.89 56846.94 88888.00 2010-12-13 13:32:07.876 347 13198.77 525.64 56847.30 88888.00 2010-12-13 13:32:08.876 347 13198.12 524.27 56847.18 88888.00 2010-12-13 13:32:09.876 347 13198.12 525.39 56846.94 88888.00 2010-12-13 13:32:10.876 347 13199.03 524.64 56846.81 88888.00 2010-12-13 13:32:11.876 347 13198.38 524.15 56847.06 88888.00 2010-12-13 13:32:12.876 347 13198.51 525.02 56846.94 88888.00 2010-12-13 13:32:13.876 347 13198.64 524.89 56846.94 88888.00 2010-12-13 13:32:14.876 347 13198.25 525.14 56847.30 88888.00 2010-12-13 13:32:15.876 347 13198.38 524.77 56846.81 88888.00 2010-12-13 13:32:16.876 347 13198.77 525.64 56846.69 88888.00 2010-12-13 13:32:17.876 347 13198.64 524.40 56846.94 88888.00 2010-12-13 13:32:18.876 347 13198.77 524.77 56846.69 88888.00 2010-12-13 13:32:19.876 347 13199.16 525.02 56846.69 88888.00 2010-12-13 13:32:20.876 347 13198.90 524.52 56846.94 88888.00 2010-12-13 13:32:21.876 347 13198.38 525.02 56846.20 88888.00 2010-12-13 13:32:22.876 347 13198.77 524.77 56847.18 88888.00 2010-12-13 13:32:23.876 347 13198.51 524.89 56846.57 88888.00 2010-12-13 13:32:24.876 347 13198.38 524.15 56846.08 88888.00 2010-12-13 13:32:25.876 347 13198.64 524.52 56846.94 88888.00 2010-12-13 13:32:26.876 347 13198.64 524.27 56847.18 88888.00 2010-12-13 13:32:27.876 347 13198.25 525.26 56846.57 88888.00 2010-12-13 13:32:28.876 347 13198.38 524.52 56846.57 88888.00 2010-12-13 13:32:29.876 347 13199.03 524.52 56846.45 88888.00 2010-12-13 13:32:30.876 347 13198.64 524.40 56846.81 88888.00 2010-12-13 13:32:31.876 347 13199.03 525.51 56846.57 88888.00 2010-12-13 13:32:32.876 347 13198.77 524.52 56846.57 88888.00 2010-12-13 13:32:33.876 347 13198.25 525.26 56846.69 88888.00 2010-12-13 13:32:34.876 347 13199.03 525.02 56847.30 88888.00 2010-12-13 13:32:35.876 347 13198.77 525.39 56846.94 88888.00 2010-12-13 13:32:36.876 347 13198.51 525.02 56846.94 88888.00 2010-12-13 13:32:37.876 347 13198.64 525.02 56846.69 88888.00 2010-12-13 13:32:38.876 347 13198.51 525.02 56846.45 88888.00 2010-12-13 13:32:39.876 347 13198.51 524.77 56846.94 88888.00 2010-12-13 13:32:40.876 347 13198.77 524.89 56846.94 88888.00 2010-12-13 13:32:41.876 347 13198.25 524.77 56846.45 88888.00 2010-12-13 13:32:42.876 347 13199.03 525.26 56847.55 88888.00 2010-12-13 13:32:43.876 347 13198.90 525.26 56847.06 88888.00 2010-12-13 13:32:44.876 347 13198.77 525.02 56847.91 88888.00 2010-12-13 13:32:45.876 347 13198.77 524.64 56846.69 88888.00 2010-12-13 13:32:46.876 347 13198.90 525.14 56847.06 88888.00 2010-12-13 13:32:47.876 347 13199.42 524.64 56846.81 88888.00 2010-12-13 13:32:48.876 347 13198.64 524.03 56847.06 88888.00 2010-12-13 13:32:49.876 347 13199.16 524.52 56846.20 88888.00 2010-12-13 13:32:50.876 347 13198.90 524.52 56846.45 88888.00 2010-12-13 13:32:51.876 347 13199.29 524.03 56846.81 88888.00 2010-12-13 13:32:52.876 347 13199.29 524.40 56846.69 88888.00 2010-12-13 13:32:53.876 347 13198.90 524.77 56846.32 88888.00 2010-12-13 13:32:54.876 347 13198.25 525.02 56846.69 88888.00 2010-12-13 13:32:55.876 347 13199.29 524.40 56846.69 88888.00 2010-12-13 13:32:56.876 347 13198.77 524.77 56846.45 88888.00 2010-12-13 13:32:57.876 347 13198.90 524.77 56846.32 88888.00 2010-12-13 13:32:58.876 347 13199.03 524.77 56847.43 88888.00 2010-12-13 13:32:59.876 347 13198.51 524.64 56847.67 88888.00 2010-12-13 13:33:00.876 347 13199.03 524.03 56847.55 88888.00 2010-12-13 13:33:01.876 347 13199.16 525.76 56847.06 88888.00 2010-12-13 13:33:02.876 347 13199.29 525.26 56847.06 88888.00 2010-12-13 13:33:03.876 347 13199.03 525.14 56847.67 88888.00 2010-12-13 13:33:04.876 347 13198.77 524.15 56847.18 88888.00 2010-12-13 13:33:05.876 347 13199.16 525.02 56846.94 88888.00 2010-12-13 13:33:06.876 347 13198.90 525.14 56847.30 88888.00 2010-12-13 13:33:07.876 347 13198.25 525.14 56847.06 88888.00 2010-12-13 13:33:08.876 347 13198.64 524.89 56847.06 88888.00 2010-12-13 13:33:09.876 347 13198.51 524.52 56847.06 88888.00 2010-12-13 13:33:10.876 347 13198.77 524.77 56846.81 88888.00 2010-12-13 13:33:11.876 347 13198.51 524.40 56846.94 88888.00 2010-12-13 13:33:12.876 347 13198.64 524.89 56846.69 88888.00 2010-12-13 13:33:13.876 347 13199.16 524.52 56846.81 88888.00 2010-12-13 13:33:14.876 347 13198.00 524.77 56847.18 88888.00 2010-12-13 13:33:15.876 347 13197.61 525.26 56846.94 88888.00 2010-12-13 13:33:16.876 347 13198.77 524.52 56846.45 88888.00 2010-12-13 13:33:17.876 347 13198.38 525.14 56847.18 88888.00 2010-12-13 13:33:18.876 347 13198.25 525.26 56846.81 88888.00 2010-12-13 13:33:19.876 347 13198.25 524.40 56846.57 88888.00 2010-12-13 13:33:20.876 347 13198.25 524.64 56846.32 88888.00 2010-12-13 13:33:21.876 347 13198.77 524.77 56847.30 88888.00 2010-12-13 13:33:22.876 347 13198.38 524.77 56847.43 88888.00 2010-12-13 13:33:23.876 347 13198.64 524.15 56847.18 88888.00 2010-12-13 13:33:24.876 347 13198.64 525.39 56847.06 88888.00 2010-12-13 13:33:25.876 347 13198.25 525.02 56847.67 88888.00 2010-12-13 13:33:26.876 347 13198.25 525.39 56846.57 88888.00 2010-12-13 13:33:27.876 347 13198.64 525.02 56846.45 88888.00 2010-12-13 13:33:28.876 347 13198.51 524.64 56846.45 88888.00 2010-12-13 13:33:29.876 347 13198.51 525.51 56847.55 88888.00 2010-12-13 13:33:30.876 347 13197.61 525.14 56846.94 88888.00 2010-12-13 13:33:31.876 347 13198.64 524.64 56847.30 88888.00 2010-12-13 13:33:32.876 347 13198.38 524.77 56846.94 88888.00 2010-12-13 13:33:33.876 347 13198.51 525.26 56846.57 88888.00 2010-12-13 13:33:34.876 347 13198.64 525.39 56847.43 88888.00 2010-12-13 13:33:35.876 347 13198.90 524.77 56847.06 88888.00 2010-12-13 13:33:36.876 347 13198.64 525.39 56846.94 88888.00 2010-12-13 13:33:37.876 347 13198.00 525.26 56846.94 88888.00 2010-12-13 13:33:38.876 347 13198.90 525.39 56847.18 88888.00 2010-12-13 13:33:39.876 347 13198.90 525.51 56846.45 88888.00 2010-12-13 13:33:40.876 347 13198.38 525.14 56846.57 88888.00 2010-12-13 13:33:41.876 347 13199.55 525.64 56847.18 88888.00 2010-12-13 13:33:42.876 347 13198.90 524.64 56847.30 88888.00 2010-12-13 13:33:43.876 347 13199.03 525.02 56846.94 88888.00 2010-12-13 13:33:44.876 347 13199.16 525.02 56846.81 88888.00 2010-12-13 13:33:45.876 347 13199.03 524.89 56846.57 88888.00 2010-12-13 13:33:46.876 347 13198.90 525.39 56846.94 88888.00 2010-12-13 13:33:47.876 347 13200.07 525.76 56846.69 88888.00 2010-12-13 13:33:48.876 347 13198.90 525.14 56847.06 88888.00 2010-12-13 13:33:49.876 347 13199.42 525.14 56846.20 88888.00 2010-12-13 13:33:50.876 347 13199.81 524.27 56847.18 88888.00 2010-12-13 13:33:51.876 347 13199.03 525.51 56847.06 88888.00 2010-12-13 13:33:52.876 347 13199.29 524.89 56847.55 88888.00 2010-12-13 13:33:53.876 347 13199.29 525.26 56846.57 88888.00 2010-12-13 13:33:54.876 347 13199.55 525.39 56846.94 88888.00 2010-12-13 13:33:55.876 347 13199.29 525.14 56847.18 88888.00 2010-12-13 13:33:56.876 347 13199.16 525.39 56847.43 88888.00 2010-12-13 13:33:57.876 347 13199.55 525.39 56847.18 88888.00 2010-12-13 13:33:58.876 347 13199.68 525.26 56847.67 88888.00 2010-12-13 13:33:59.876 347 13199.42 526.01 56846.94 88888.00 2010-12-13 13:34:00.876 347 13199.16 525.02 56847.18 88888.00 2010-12-13 13:34:01.876 347 13200.20 525.64 56846.69 88888.00 2010-12-13 13:34:02.876 347 13199.68 525.88 56847.67 88888.00 2010-12-13 13:34:03.876 347 13199.68 525.39 56847.06 88888.00 2010-12-13 13:34:04.876 347 13199.55 525.76 56847.67 88888.00 2010-12-13 13:34:05.876 347 13199.29 525.26 56847.43 88888.00 2010-12-13 13:34:06.876 347 13199.42 525.14 56847.55 88888.00 2010-12-13 13:34:07.876 347 13199.81 525.02 56847.06 88888.00 2010-12-13 13:34:08.876 347 13199.68 525.39 56847.06 88888.00 2010-12-13 13:34:09.876 347 13198.90 524.89 56848.04 88888.00 2010-12-13 13:34:10.876 347 13199.55 525.02 56847.67 88888.00 2010-12-13 13:34:11.876 347 13199.29 525.76 56847.30 88888.00 2010-12-13 13:34:12.876 347 13199.29 525.88 56847.55 88888.00 2010-12-13 13:34:13.876 347 13199.16 525.39 56846.94 88888.00 2010-12-13 13:34:14.876 347 13199.42 525.26 56847.43 88888.00 2010-12-13 13:34:15.876 347 13199.03 525.64 56847.67 88888.00 2010-12-13 13:34:16.876 347 13198.90 525.02 56847.55 88888.00 2010-12-13 13:34:17.876 347 13199.16 525.14 56847.55 88888.00 2010-12-13 13:34:18.876 347 13199.68 525.39 56847.67 88888.00 2010-12-13 13:34:19.876 347 13199.29 526.13 56847.79 88888.00 2010-12-13 13:34:20.876 347 13199.29 525.64 56847.06 88888.00 2010-12-13 13:34:21.876 347 13199.03 525.51 56847.67 88888.00 2010-12-13 13:34:22.876 347 13198.64 525.51 56847.06 88888.00 2010-12-13 13:34:23.876 347 13199.29 525.64 56847.18 88888.00 2010-12-13 13:34:24.876 347 13198.90 526.25 56847.18 88888.00 2010-12-13 13:34:25.876 347 13199.55 526.38 56847.43 88888.00 2010-12-13 13:34:26.876 347 13199.16 525.51 56847.30 88888.00 2010-12-13 13:34:27.876 347 13198.25 526.13 56847.67 88888.00 2010-12-13 13:34:28.876 347 13199.29 525.02 56847.06 88888.00 2010-12-13 13:34:29.876 347 13199.29 525.64 56847.43 88888.00 2010-12-13 13:34:30.876 347 13199.16 525.64 56847.06 88888.00 2010-12-13 13:34:31.876 347 13199.42 525.64 56847.55 88888.00 2010-12-13 13:34:32.876 347 13199.16 526.01 56847.67 88888.00 2010-12-13 13:34:33.876 347 13199.94 525.26 56847.67 88888.00 2010-12-13 13:34:34.876 347 13200.20 525.64 56847.43 88888.00 2010-12-13 13:34:35.876 347 13199.68 525.76 56847.06 88888.00 2010-12-13 13:34:36.876 347 13199.42 525.14 56846.94 88888.00 2010-12-13 13:34:37.876 347 13199.29 525.76 56848.04 88888.00 2010-12-13 13:34:38.876 347 13199.68 525.76 56847.55 88888.00 2010-12-13 13:34:39.876 347 13200.07 525.14 56846.69 88888.00 2010-12-13 13:34:40.876 347 13200.07 525.39 56847.18 88888.00 2010-12-13 13:34:41.876 347 13199.68 525.26 56847.18 88888.00 2010-12-13 13:34:42.876 347 13199.81 525.39 56847.30 88888.00 2010-12-13 13:34:43.876 347 13199.81 525.26 56847.67 88888.00 2010-12-13 13:34:44.876 347 13199.94 525.51 56847.55 88888.00 2010-12-13 13:34:45.876 347 13200.07 525.02 56847.18 88888.00 2010-12-13 13:34:46.876 347 13199.68 525.14 56847.18 88888.00 2010-12-13 13:34:47.876 347 13199.94 525.39 56847.43 88888.00 2010-12-13 13:34:48.876 347 13200.07 525.64 56847.30 88888.00 2010-12-13 13:34:49.876 347 13199.55 525.02 56848.04 88888.00 2010-12-13 13:34:50.876 347 13199.16 525.51 56847.06 88888.00 2010-12-13 13:34:51.876 347 13200.20 525.64 56847.79 88888.00 2010-12-13 13:34:52.876 347 13199.68 524.89 56847.79 88888.00 2010-12-13 13:34:53.876 347 13199.81 525.02 56847.67 88888.00 2010-12-13 13:34:54.876 347 13199.94 525.39 56846.94 88888.00 2010-12-13 13:34:55.876 347 13200.46 525.88 56846.94 88888.00 2010-12-13 13:34:56.876 347 13199.16 525.26 56847.55 88888.00 2010-12-13 13:34:57.876 347 13199.42 525.51 56847.30 88888.00 2010-12-13 13:34:58.876 347 13199.42 525.02 56846.81 88888.00 2010-12-13 13:34:59.876 347 13199.16 525.14 56847.18 88888.00 2010-12-13 13:35:00.876 347 13200.20 525.26 56847.18 88888.00 2010-12-13 13:35:01.876 347 13199.29 525.76 56847.18 88888.00 2010-12-13 13:35:02.876 347 13199.42 525.51 56846.69 88888.00 2010-12-13 13:35:03.876 347 13199.55 525.39 56846.57 88888.00 2010-12-13 13:35:04.876 347 13198.90 525.02 56847.30 88888.00 2010-12-13 13:35:05.876 347 13199.16 525.14 56846.81 88888.00 2010-12-13 13:35:06.876 347 13199.42 525.64 56847.43 88888.00 2010-12-13 13:35:07.876 347 13199.42 525.39 56847.30 88888.00 2010-12-13 13:35:08.876 347 13198.90 525.76 56847.55 88888.00 2010-12-13 13:35:09.876 347 13198.90 525.64 56847.43 88888.00 2010-12-13 13:35:10.876 347 13199.03 525.26 56847.55 88888.00 2010-12-13 13:35:11.876 347 13198.90 525.64 56847.18 88888.00 2010-12-13 13:35:12.876 347 13198.90 525.64 56846.69 88888.00 2010-12-13 13:35:13.876 347 13199.29 525.39 56847.18 88888.00 2010-12-13 13:35:14.876 347 13198.64 525.76 56847.30 88888.00 2010-12-13 13:35:15.876 347 13199.29 525.39 56847.55 88888.00 2010-12-13 13:35:16.876 347 13199.42 525.14 56846.69 88888.00 2010-12-13 13:35:17.876 347 13199.16 524.89 56847.18 88888.00 2010-12-13 13:35:18.876 347 13198.77 525.14 56847.06 88888.00 2010-12-13 13:35:19.876 347 13199.16 525.02 56847.06 88888.00 2010-12-13 13:35:20.876 347 13199.29 524.52 56847.43 88888.00 2010-12-13 13:35:21.876 347 13199.55 525.64 56846.69 88888.00 2010-12-13 13:35:22.876 347 13198.90 524.77 56847.18 88888.00 2010-12-13 13:35:23.876 347 13199.16 525.39 56846.81 88888.00 2010-12-13 13:35:24.876 347 13199.81 525.14 56846.69 88888.00 2010-12-13 13:35:25.876 347 13199.55 525.02 56846.69 88888.00 2010-12-13 13:35:26.876 347 13199.29 525.26 56847.30 88888.00 2010-12-13 13:35:27.876 347 13199.42 524.52 56846.57 88888.00 2010-12-13 13:35:28.876 347 13199.29 524.77 56847.06 88888.00 2010-12-13 13:35:29.876 347 13199.03 524.89 56847.06 88888.00 2010-12-13 13:35:30.876 347 13199.68 525.02 56846.94 88888.00 2010-12-13 13:35:31.876 347 13199.16 524.77 56846.32 88888.00 2010-12-13 13:35:32.876 347 13199.29 525.14 56846.81 88888.00 2010-12-13 13:35:33.876 347 13199.81 524.89 56847.18 88888.00 2010-12-13 13:35:34.876 347 13198.77 524.77 56846.57 88888.00 2010-12-13 13:35:35.876 347 13199.03 524.15 56846.81 88888.00 2010-12-13 13:35:36.876 347 13199.16 525.14 56846.94 88888.00 2010-12-13 13:35:37.876 347 13199.29 524.64 56847.06 88888.00 2010-12-13 13:35:38.876 347 13198.77 524.64 56846.69 88888.00 2010-12-13 13:35:39.876 347 13199.03 524.77 56846.69 88888.00 2010-12-13 13:35:40.876 347 13198.90 525.02 56846.08 88888.00 2010-12-13 13:35:41.876 347 13198.90 525.26 56846.69 88888.00 2010-12-13 13:35:42.876 347 13198.90 524.89 56847.06 88888.00 2010-12-13 13:35:43.876 347 13198.90 525.02 56846.57 88888.00 2010-12-13 13:35:44.876 347 13198.90 525.14 56846.57 88888.00 2010-12-13 13:35:45.876 347 13198.64 524.64 56846.94 88888.00 2010-12-13 13:35:46.876 347 13198.77 525.76 56846.94 88888.00 2010-12-13 13:35:47.876 347 13198.25 525.02 56846.94 88888.00 2010-12-13 13:35:48.876 347 13198.00 524.77 56846.57 88888.00 2010-12-13 13:35:49.876 347 13198.64 524.52 56846.69 88888.00 2010-12-13 13:35:50.876 347 13198.00 525.02 56846.94 88888.00 2010-12-13 13:35:51.876 347 13198.12 524.64 56845.96 88888.00 2010-12-13 13:35:52.876 347 13198.38 524.27 56846.57 88888.00 2010-12-13 13:35:53.876 347 13198.51 524.89 56846.20 88888.00 2010-12-13 13:35:54.876 347 13198.64 525.14 56846.57 88888.00 2010-12-13 13:35:55.876 347 13198.51 524.64 56846.81 88888.00 2010-12-13 13:35:56.876 347 13198.38 524.40 56846.69 88888.00 2010-12-13 13:35:57.876 347 13198.77 524.03 56846.20 88888.00 2010-12-13 13:35:58.876 347 13198.90 524.64 56846.32 88888.00 2010-12-13 13:35:59.876 347 13198.64 524.52 56846.69 88888.00 2010-12-13 13:36:00.876 347 13199.16 524.89 56847.18 88888.00 2010-12-13 13:36:01.876 347 13198.64 524.40 56846.20 88888.00 2010-12-13 13:36:02.876 347 13198.64 525.26 56847.43 88888.00 2010-12-13 13:36:03.876 347 13198.25 525.02 56846.69 88888.00 2010-12-13 13:36:04.876 347 13198.51 524.89 56846.45 88888.00 2010-12-13 13:36:05.876 347 13198.77 524.40 56846.69 88888.00 2010-12-13 13:36:06.876 347 13198.25 524.77 56846.69 88888.00 2010-12-13 13:36:07.876 347 13198.12 524.77 56846.32 88888.00 2010-12-13 13:36:08.876 347 13198.77 524.77 56846.32 88888.00 2010-12-13 13:36:09.876 347 13198.77 525.14 56846.32 88888.00 2010-12-13 13:36:10.876 347 13198.51 525.39 56847.30 88888.00 2010-12-13 13:36:11.876 347 13199.03 525.26 56846.57 88888.00 2010-12-13 13:36:12.876 347 13197.48 524.77 56846.81 88888.00 2010-12-13 13:36:13.876 347 13198.25 524.77 56846.57 88888.00 2010-12-13 13:36:14.876 347 13198.12 524.89 56846.57 88888.00 2010-12-13 13:36:15.876 347 13198.12 524.52 56846.20 88888.00 2010-12-13 13:36:16.876 347 13198.00 524.64 56846.81 88888.00 2010-12-13 13:36:17.876 347 13198.12 525.26 56846.45 88888.00 2010-12-13 13:36:18.876 347 13198.90 524.52 56846.57 88888.00 2010-12-13 13:36:19.876 347 13197.74 524.64 56845.96 88888.00 2010-12-13 13:36:20.876 347 13197.87 524.89 56846.45 88888.00 2010-12-13 13:36:21.876 347 13198.38 525.26 56846.45 88888.00 2010-12-13 13:36:22.876 347 13198.25 524.52 56846.20 88888.00 2010-12-13 13:36:23.876 347 13197.74 525.14 56846.20 88888.00 2010-12-13 13:36:24.876 347 13198.12 524.40 56845.47 88888.00 2010-12-13 13:36:25.876 347 13198.12 524.64 56846.57 88888.00 2010-12-13 13:36:26.876 347 13198.90 524.52 56846.45 88888.00 2010-12-13 13:36:27.876 347 13198.51 524.89 56846.20 88888.00 2010-12-13 13:36:28.876 347 13198.64 523.65 56846.08 88888.00 2010-12-13 13:36:29.876 347 13197.87 524.15 56846.20 88888.00 2010-12-13 13:36:30.876 347 13198.77 524.64 56845.96 88888.00 2010-12-13 13:36:31.876 347 13198.90 524.52 56846.69 88888.00 2010-12-13 13:36:32.876 347 13198.00 524.52 56846.32 88888.00 2010-12-13 13:36:33.876 347 13198.12 524.64 56846.08 88888.00 2010-12-13 13:36:34.876 347 13198.12 524.77 56845.96 88888.00 2010-12-13 13:36:35.876 347 13198.12 524.52 56845.47 88888.00 2010-12-13 13:36:36.876 347 13198.12 524.52 56846.08 88888.00 2010-12-13 13:36:37.876 347 13198.38 525.02 56845.96 88888.00 2010-12-13 13:36:38.876 347 13198.77 524.27 56845.71 88888.00 2010-12-13 13:36:39.876 347 13198.51 524.64 56846.08 88888.00 2010-12-13 13:36:40.876 347 13198.00 525.02 56845.96 88888.00 2010-12-13 13:36:41.876 347 13198.38 524.64 56845.84 88888.00 2010-12-13 13:36:42.876 347 13198.51 525.26 56845.96 88888.00 2010-12-13 13:36:43.876 347 13198.51 525.64 56846.32 88888.00 2010-12-13 13:36:44.876 347 13197.87 525.39 56846.32 88888.00 2010-12-13 13:36:45.876 347 13198.25 525.51 56846.20 88888.00 2010-12-13 13:36:46.876 347 13198.00 525.14 56845.96 88888.00 2010-12-13 13:36:47.876 347 13198.12 524.89 56845.47 88888.00 2010-12-13 13:36:48.876 347 13197.87 525.02 56846.08 88888.00 2010-12-13 13:36:49.876 347 13197.61 525.39 56845.84 88888.00 2010-12-13 13:36:50.876 347 13197.48 525.02 56845.47 88888.00 2010-12-13 13:36:51.876 347 13198.25 524.77 56845.47 88888.00 2010-12-13 13:36:52.876 347 13197.87 524.89 56845.84 88888.00 2010-12-13 13:36:53.876 347 13197.87 525.14 56845.23 88888.00 2010-12-13 13:36:54.876 347 13197.48 524.64 56845.84 88888.00 2010-12-13 13:36:55.876 347 13198.25 525.14 56845.10 88888.00 2010-12-13 13:36:56.876 347 13197.22 525.02 56845.71 88888.00 2010-12-13 13:36:57.876 347 13198.12 524.77 56845.84 88888.00 2010-12-13 13:36:58.876 347 13198.25 525.39 56845.23 88888.00 2010-12-13 13:36:59.876 347 13198.38 524.40 56845.47 88888.00 2010-12-13 13:37:00.876 347 13197.87 524.40 56845.35 88888.00 2010-12-13 13:37:01.876 347 13197.61 525.14 56844.86 88888.00 2010-12-13 13:37:02.876 347 13197.87 524.27 56844.98 88888.00 2010-12-13 13:37:03.875 347 13198.38 524.64 56845.47 88888.00 2010-12-13 13:37:04.875 347 13197.74 525.39 56845.84 88888.00 2010-12-13 13:37:05.875 347 13198.64 525.76 56845.23 88888.00 2010-12-13 13:37:06.875 347 13197.35 525.14 56845.84 88888.00 2010-12-13 13:37:07.875 347 13198.25 524.15 56845.10 88888.00 2010-12-13 13:37:08.875 347 13198.00 524.64 56845.23 88888.00 2010-12-13 13:37:09.875 347 13197.74 524.77 56846.08 88888.00 2010-12-13 13:37:10.875 347 13198.00 525.02 56845.96 88888.00 2010-12-13 13:37:11.875 347 13197.48 525.64 56844.98 88888.00 2010-12-13 13:37:12.875 347 13198.00 525.39 56845.71 88888.00 2010-12-13 13:37:13.875 347 13197.74 525.02 56844.98 88888.00 2010-12-13 13:37:14.875 347 13198.25 525.26 56845.35 88888.00 2010-12-13 13:37:15.875 347 13197.48 525.64 56844.86 88888.00 2010-12-13 13:37:16.875 347 13197.48 525.76 56845.84 88888.00 2010-12-13 13:37:17.875 347 13197.35 525.02 56845.59 88888.00 2010-12-13 13:37:18.875 347 13198.00 525.51 56846.08 88888.00 2010-12-13 13:37:19.875 347 13198.12 524.77 56845.47 88888.00 2010-12-13 13:37:20.875 347 13198.00 525.64 56845.35 88888.00 2010-12-13 13:37:21.875 347 13198.38 525.26 56844.73 88888.00 2010-12-13 13:37:22.875 347 13198.51 524.64 56844.86 88888.00 2010-12-13 13:37:23.875 347 13198.00 525.02 56844.73 88888.00 2010-12-13 13:37:24.875 347 13198.64 525.02 56845.35 88888.00 2010-12-13 13:37:25.875 347 13198.90 524.89 56845.47 88888.00 2010-12-13 13:37:26.875 347 13198.12 524.15 56844.73 88888.00 2010-12-13 13:37:27.875 347 13198.00 525.02 56845.35 88888.00 2010-12-13 13:37:28.875 347 13197.61 524.52 56844.98 88888.00 2010-12-13 13:37:29.875 347 13198.25 524.27 56846.08 88888.00 2010-12-13 13:37:30.875 347 13198.77 524.89 56845.10 88888.00 2010-12-13 13:37:31.875 347 13197.87 525.26 56845.47 88888.00 2010-12-13 13:37:32.875 347 13198.25 524.40 56844.73 88888.00 2010-12-13 13:37:33.875 347 13198.25 524.52 56845.10 88888.00 2010-12-13 13:37:34.875 347 13198.38 524.15 56845.59 88888.00 2010-12-13 13:37:35.875 347 13198.51 523.90 56845.35 88888.00 2010-12-13 13:37:36.875 347 13198.51 524.27 56845.10 88888.00 2010-12-13 13:37:37.875 347 13198.38 524.89 56845.10 88888.00 2010-12-13 13:37:38.875 347 13198.51 525.02 56845.23 88888.00 2010-12-13 13:37:39.875 347 13198.38 525.14 56845.10 88888.00 2010-12-13 13:37:40.875 347 13199.16 525.14 56845.71 88888.00 2010-12-13 13:37:41.875 347 13198.64 524.89 56844.98 88888.00 2010-12-13 13:37:42.875 347 13197.61 524.77 56844.98 88888.00 2010-12-13 13:37:43.875 347 13197.87 524.52 56845.35 88888.00 2010-12-13 13:37:44.875 347 13198.38 524.89 56844.98 88888.00 2010-12-13 13:37:45.875 347 13197.74 525.14 56845.59 88888.00 2010-12-13 13:37:46.875 347 13198.00 524.40 56844.98 88888.00 2010-12-13 13:37:47.875 347 13197.61 525.88 56845.23 88888.00 2010-12-13 13:37:48.875 347 13197.74 525.14 56845.23 88888.00 2010-12-13 13:37:49.875 347 13198.12 525.02 56845.35 88888.00 2010-12-13 13:37:50.875 347 13197.87 525.51 56844.86 88888.00 2010-12-13 13:37:51.875 347 13198.25 525.64 56845.59 88888.00 2010-12-13 13:37:52.875 347 13197.61 524.89 56844.98 88888.00 2010-12-13 13:37:53.875 347 13197.48 525.39 56845.71 88888.00 2010-12-13 13:37:54.875 347 13197.74 525.26 56845.23 88888.00 2010-12-13 13:37:55.875 347 13198.00 525.51 56844.73 88888.00 2010-12-13 13:37:56.875 347 13197.74 525.26 56845.10 88888.00 2010-12-13 13:37:57.875 347 13197.61 525.51 56844.86 88888.00 2010-12-13 13:37:58.875 347 13197.87 525.51 56845.10 88888.00 2010-12-13 13:37:59.875 347 13197.22 525.26 56845.10 88888.00 2010-12-13 13:38:00.875 347 13197.09 525.14 56845.35 88888.00 2010-12-13 13:38:01.875 347 13198.12 524.64 56845.10 88888.00 2010-12-13 13:38:02.875 347 13198.00 525.14 56845.84 88888.00 2010-12-13 13:38:03.875 347 13197.74 524.77 56845.47 88888.00 2010-12-13 13:38:04.875 347 13197.87 525.26 56845.35 88888.00 2010-12-13 13:38:05.875 347 13198.00 524.77 56845.23 88888.00 2010-12-13 13:38:06.875 347 13197.87 525.26 56844.73 88888.00 2010-12-13 13:38:07.875 347 13198.00 525.02 56845.10 88888.00 2010-12-13 13:38:08.875 347 13198.00 525.02 56844.86 88888.00 2010-12-13 13:38:09.875 347 13198.38 525.02 56845.23 88888.00 2010-12-13 13:38:10.875 347 13198.00 524.52 56844.98 88888.00 2010-12-13 13:38:11.875 347 13198.12 524.64 56844.86 88888.00 2010-12-13 13:38:12.875 347 13198.51 524.64 56845.10 88888.00 2010-12-13 13:38:13.875 347 13198.38 525.02 56845.59 88888.00 2010-12-13 13:38:14.875 347 13198.51 524.52 56844.73 88888.00 2010-12-13 13:38:15.875 347 13197.35 525.14 56844.61 88888.00 2010-12-13 13:38:16.875 347 13198.12 525.39 56845.47 88888.00 2010-12-13 13:38:17.875 347 13198.00 525.02 56845.23 88888.00 2010-12-13 13:38:18.875 347 13197.35 525.51 56845.23 88888.00 2010-12-13 13:38:19.875 347 13197.48 525.14 56844.86 88888.00 2010-12-13 13:38:20.875 347 13198.38 524.77 56845.35 88888.00 2010-12-13 13:38:21.875 347 13198.12 525.02 56844.98 88888.00 2010-12-13 13:38:22.875 347 13197.22 524.40 56844.61 88888.00 2010-12-13 13:38:23.875 347 13198.00 525.02 56845.10 88888.00 2010-12-13 13:38:24.875 347 13197.61 525.02 56845.23 88888.00 2010-12-13 13:38:25.875 347 13197.87 525.02 56845.59 88888.00 2010-12-13 13:38:26.875 347 13197.74 525.02 56845.59 88888.00 2010-12-13 13:38:27.875 347 13197.48 524.52 56845.10 88888.00 2010-12-13 13:38:28.875 347 13198.12 525.02 56845.35 88888.00 2010-12-13 13:38:29.875 347 13197.35 524.64 56845.84 88888.00 2010-12-13 13:38:30.875 347 13197.35 524.52 56845.10 88888.00 2010-12-13 13:38:31.875 347 13197.87 524.77 56844.86 88888.00 2010-12-13 13:38:32.875 347 13198.12 524.89 56845.35 88888.00 2010-12-13 13:38:33.875 347 13198.00 525.14 56844.98 88888.00 2010-12-13 13:38:34.875 347 13197.22 524.77 56845.10 88888.00 2010-12-13 13:38:35.875 347 13198.64 525.02 56844.73 88888.00 2010-12-13 13:38:36.875 347 13197.61 525.51 56845.59 88888.00 2010-12-13 13:38:37.875 347 13198.25 525.14 56844.98 88888.00 2010-12-13 13:38:38.875 347 13197.22 524.27 56845.35 88888.00 2010-12-13 13:38:39.875 347 13198.25 524.27 56844.98 88888.00 2010-12-13 13:38:40.875 347 13197.22 524.77 56845.23 88888.00 2010-12-13 13:38:41.875 347 13197.22 524.64 56844.86 88888.00 2010-12-13 13:38:42.875 347 13197.48 524.40 56845.35 88888.00 2010-12-13 13:38:43.875 347 13197.87 524.64 56844.86 88888.00 2010-12-13 13:38:44.875 347 13197.87 524.64 56844.61 88888.00 2010-12-13 13:38:45.875 347 13197.22 525.02 56844.86 88888.00 2010-12-13 13:38:46.875 347 13197.61 524.52 56844.98 88888.00 2010-12-13 13:38:47.875 347 13197.22 524.89 56845.71 88888.00 2010-12-13 13:38:48.875 347 13196.96 524.89 56845.35 88888.00 2010-12-13 13:38:49.875 347 13197.35 525.14 56844.86 88888.00 2010-12-13 13:38:50.875 347 13197.48 524.64 56845.10 88888.00 2010-12-13 13:38:51.875 347 13196.83 525.26 56845.23 88888.00 2010-12-13 13:38:52.875 347 13196.70 524.27 56845.47 88888.00 2010-12-13 13:38:53.875 347 13196.70 525.14 56845.47 88888.00 2010-12-13 13:38:54.875 347 13196.70 525.02 56844.61 88888.00 2010-12-13 13:38:55.875 347 13196.44 525.51 56844.49 88888.00 2010-12-13 13:38:56.875 347 13196.83 525.51 56844.73 88888.00 2010-12-13 13:38:57.875 347 13196.70 525.51 56845.23 88888.00 2010-12-13 13:38:58.875 347 13197.09 525.51 56845.47 88888.00 2010-12-13 13:38:59.875 347 13196.05 524.27 56845.10 88888.00 2010-12-13 13:39:00.875 347 13196.70 524.77 56844.73 88888.00 2010-12-13 13:39:01.875 347 13196.31 525.14 56844.73 88888.00 2010-12-13 13:39:02.875 347 13196.83 525.64 56845.10 88888.00 2010-12-13 13:39:03.875 347 13196.83 524.89 56845.23 88888.00 2010-12-13 13:39:04.875 347 13196.31 525.14 56844.73 88888.00 2010-12-13 13:39:05.875 347 13196.31 525.14 56844.73 88888.00 2010-12-13 13:39:06.875 347 13196.57 525.39 56845.10 88888.00 2010-12-13 13:39:07.875 347 13196.70 525.64 56845.23 88888.00 2010-12-13 13:39:08.875 347 13197.09 524.89 56844.12 88888.00 2010-12-13 13:39:09.875 347 13196.70 525.88 56844.61 88888.00 2010-12-13 13:39:10.875 347 13196.57 525.14 56843.88 88888.00 2010-12-13 13:39:11.875 347 13196.57 524.77 56844.86 88888.00 2010-12-13 13:39:12.875 347 13196.83 525.76 56844.61 88888.00 2010-12-13 13:39:13.875 347 13197.09 525.14 56844.73 88888.00 2010-12-13 13:39:14.875 347 13197.22 525.76 56844.73 88888.00 2010-12-13 13:39:15.875 347 13196.70 525.51 56844.73 88888.00 2010-12-13 13:39:16.875 347 13197.09 524.77 56844.86 88888.00 2010-12-13 13:39:17.875 347 13196.96 525.02 56844.61 88888.00 2010-12-13 13:39:18.875 347 13196.96 525.88 56844.98 88888.00 2010-12-13 13:39:19.875 347 13197.87 525.26 56845.10 88888.00 2010-12-13 13:39:20.875 347 13198.00 525.02 56844.86 88888.00 2010-12-13 13:39:21.875 347 13197.35 524.52 56845.10 88888.00 2010-12-13 13:39:22.875 347 13197.35 525.14 56844.61 88888.00 2010-12-13 13:39:23.875 347 13197.48 525.26 56845.10 88888.00 2010-12-13 13:39:24.875 347 13198.12 524.52 56844.86 88888.00 2010-12-13 13:39:25.875 347 13196.96 524.77 56844.73 88888.00 2010-12-13 13:39:26.875 347 13197.48 524.15 56844.73 88888.00 2010-12-13 13:39:27.875 347 13197.87 524.52 56844.37 88888.00 2010-12-13 13:39:28.875 347 13198.12 524.52 56844.61 88888.00 2010-12-13 13:39:29.875 347 13197.48 525.26 56844.37 88888.00 2010-12-13 13:39:30.875 347 13197.48 525.26 56844.49 88888.00 2010-12-13 13:39:31.875 347 13197.61 524.64 56844.12 88888.00 2010-12-13 13:39:32.875 347 13198.00 524.89 56844.61 88888.00 2010-12-13 13:39:33.875 347 13198.12 524.77 56845.47 88888.00 2010-12-13 13:39:34.875 347 13197.09 524.64 56844.86 88888.00 2010-12-13 13:39:35.875 347 13197.87 525.39 56844.61 88888.00 2010-12-13 13:39:36.875 347 13197.09 525.02 56844.86 88888.00 2010-12-13 13:39:37.875 347 13197.61 524.64 56844.61 88888.00 2010-12-13 13:39:38.875 347 13197.35 524.64 56844.12 88888.00 2010-12-13 13:39:39.875 347 13197.35 525.02 56844.86 88888.00 2010-12-13 13:39:40.875 347 13196.57 525.26 56844.61 88888.00 2010-12-13 13:39:41.875 347 13197.22 525.26 56844.98 88888.00 2010-12-13 13:39:42.875 347 13197.61 525.02 56844.49 88888.00 2010-12-13 13:39:43.875 347 13197.35 524.77 56845.35 88888.00 2010-12-13 13:39:44.875 347 13196.83 526.01 56844.86 88888.00 2010-12-13 13:39:45.875 347 13196.96 525.26 56844.86 88888.00 2010-12-13 13:39:46.875 347 13197.22 525.39 56844.98 88888.00 2010-12-13 13:39:47.875 347 13196.31 525.26 56844.73 88888.00 2010-12-13 13:39:48.875 347 13196.83 525.88 56844.98 88888.00 2010-12-13 13:39:49.875 347 13196.31 526.01 56844.49 88888.00 2010-12-13 13:39:50.875 347 13196.31 525.39 56844.12 88888.00 2010-12-13 13:39:51.875 347 13196.44 525.88 56844.73 88888.00 2010-12-13 13:39:52.875 347 13196.57 524.89 56844.86 88888.00 2010-12-13 13:39:53.875 347 13197.22 525.51 56845.10 88888.00 2010-12-13 13:39:54.875 347 13196.96 524.89 56844.49 88888.00 2010-12-13 13:39:55.875 347 13197.09 525.39 56845.23 88888.00 2010-12-13 13:39:56.875 347 13197.09 525.26 56844.73 88888.00 2010-12-13 13:39:57.875 347 13197.09 525.14 56844.98 88888.00 2010-12-13 13:39:58.875 347 13196.96 525.76 56844.98 88888.00 2010-12-13 13:39:59.875 347 13197.74 524.89 56845.23 88888.00 2010-12-13 13:40:00.875 347 13197.22 525.76 56844.37 88888.00 2010-12-13 13:40:01.875 347 13196.83 524.64 56844.49 88888.00 2010-12-13 13:40:02.875 347 13196.83 525.64 56845.10 88888.00 2010-12-13 13:40:03.875 347 13197.22 525.02 56844.37 88888.00 2010-12-13 13:40:04.875 347 13196.44 524.27 56845.10 88888.00 2010-12-13 13:40:05.875 347 13196.70 525.02 56844.37 88888.00 2010-12-13 13:40:06.875 347 13197.61 525.51 56844.86 88888.00 2010-12-13 13:40:07.875 347 13197.48 525.26 56844.86 88888.00 2010-12-13 13:40:08.875 347 13197.22 524.64 56844.25 88888.00 2010-12-13 13:40:09.875 347 13196.96 525.51 56844.25 88888.00 2010-12-13 13:40:10.875 347 13197.35 525.51 56845.10 88888.00 2010-12-13 13:40:11.875 347 13197.35 525.26 56845.47 88888.00 2010-12-13 13:40:12.875 347 13197.09 525.14 56844.86 88888.00 2010-12-13 13:40:13.875 347 13197.22 525.39 56844.73 88888.00 2010-12-13 13:40:14.875 347 13196.83 525.39 56844.49 88888.00 2010-12-13 13:40:15.875 347 13197.87 525.51 56844.49 88888.00 2010-12-13 13:40:16.875 347 13196.83 525.02 56844.61 88888.00 2010-12-13 13:40:17.875 347 13196.96 525.02 56845.10 88888.00 2010-12-13 13:40:18.875 347 13197.48 525.39 56844.98 88888.00 2010-12-13 13:40:19.875 347 13196.57 526.01 56844.98 88888.00 2010-12-13 13:40:20.875 347 13196.44 526.38 56845.23 88888.00 2010-12-13 13:40:21.875 347 13197.22 526.38 56845.35 88888.00 2010-12-13 13:40:22.875 347 13197.61 525.02 56844.73 88888.00 2010-12-13 13:40:23.875 347 13197.35 526.01 56845.84 88888.00 2010-12-13 13:40:24.875 347 13196.31 526.38 56845.23 88888.00 2010-12-13 13:40:25.875 347 13196.18 525.64 56845.23 88888.00 2010-12-13 13:40:26.875 347 13197.35 525.64 56845.10 88888.00 2010-12-13 13:40:27.875 347 13196.83 525.76 56845.23 88888.00 2010-12-13 13:40:28.875 347 13197.35 526.01 56845.10 88888.00 2010-12-13 13:40:29.875 347 13196.83 525.26 56845.10 88888.00 2010-12-13 13:40:30.875 347 13197.48 526.38 56845.23 88888.00 2010-12-13 13:40:31.875 347 13197.48 525.26 56845.35 88888.00 2010-12-13 13:40:32.875 347 13197.09 526.01 56845.47 88888.00 2010-12-13 13:40:33.875 347 13196.57 525.14 56845.35 88888.00 2010-12-13 13:40:34.875 347 13197.74 525.76 56844.98 88888.00 2010-12-13 13:40:35.875 347 13198.00 525.14 56844.98 88888.00 2010-12-13 13:40:36.875 347 13197.74 525.26 56844.73 88888.00 2010-12-13 13:40:37.875 347 13196.96 525.14 56845.59 88888.00 2010-12-13 13:40:38.875 347 13197.74 525.88 56845.23 88888.00 2010-12-13 13:40:39.875 347 13197.48 525.39 56845.71 88888.00 2010-12-13 13:40:40.875 347 13197.87 525.51 56844.61 88888.00 2010-12-13 13:40:41.875 347 13197.74 525.64 56844.98 88888.00 2010-12-13 13:40:42.875 347 13197.48 525.88 56845.35 88888.00 2010-12-13 13:40:43.875 347 13198.25 525.51 56844.86 88888.00 2010-12-13 13:40:44.875 347 13197.74 525.14 56845.35 88888.00 2010-12-13 13:40:45.875 347 13198.12 525.26 56845.47 88888.00 2010-12-13 13:40:46.875 347 13197.35 525.64 56844.98 88888.00 2010-12-13 13:40:47.875 347 13197.74 525.26 56845.84 88888.00 2010-12-13 13:40:48.875 347 13197.61 525.76 56844.49 88888.00 2010-12-13 13:40:49.875 347 13197.35 525.64 56844.73 88888.00 2010-12-13 13:40:50.875 347 13197.48 526.13 56845.47 88888.00 2010-12-13 13:40:51.875 347 13197.35 526.01 56845.59 88888.00 2010-12-13 13:40:52.875 347 13197.74 526.13 56845.10 88888.00 2010-12-13 13:40:53.875 347 13197.74 525.88 56845.35 88888.00 2010-12-13 13:40:54.875 347 13197.87 526.01 56845.10 88888.00 2010-12-13 13:40:55.875 347 13196.70 526.63 56845.10 88888.00 2010-12-13 13:40:56.875 347 13197.61 526.38 56844.98 88888.00 2010-12-13 13:40:57.875 347 13197.74 526.25 56845.23 88888.00 2010-12-13 13:40:58.875 347 13197.61 525.88 56845.35 88888.00 2010-12-13 13:40:59.875 347 13197.74 526.50 56845.71 88888.00 2010-12-13 13:41:00.875 347 13197.48 526.25 56845.59 88888.00 2010-12-13 13:41:01.875 347 13196.96 526.25 56844.98 88888.00 2010-12-13 13:41:02.875 347 13197.22 525.76 56845.71 88888.00 2010-12-13 13:41:03.875 347 13197.48 526.25 56845.10 88888.00 2010-12-13 13:41:04.875 347 13197.35 526.13 56845.71 88888.00 2010-12-13 13:41:05.875 347 13197.35 526.38 56845.59 88888.00 2010-12-13 13:41:06.875 347 13197.35 525.14 56845.35 88888.00 2010-12-13 13:41:07.875 347 13197.61 526.13 56845.10 88888.00 2010-12-13 13:41:08.875 347 13197.74 526.50 56845.96 88888.00 2010-12-13 13:41:09.875 347 13197.22 526.50 56845.35 88888.00 2010-12-13 13:41:10.875 347 13198.00 525.76 56845.59 88888.00 2010-12-13 13:41:11.875 347 13198.12 525.76 56845.10 88888.00 2010-12-13 13:41:12.875 347 13197.61 526.50 56845.59 88888.00 2010-12-13 13:41:13.875 347 13197.61 526.63 56845.35 88888.00 2010-12-13 13:41:14.875 347 13197.74 525.76 56845.84 88888.00 2010-12-13 13:41:15.875 347 13197.87 526.13 56845.84 88888.00 2010-12-13 13:41:16.875 347 13198.51 526.01 56846.32 88888.00 2010-12-13 13:41:17.875 347 13197.09 526.63 56845.59 88888.00 2010-12-13 13:41:18.875 347 13197.74 526.50 56845.71 88888.00 2010-12-13 13:41:19.875 347 13197.61 526.13 56845.84 88888.00 2010-12-13 13:41:20.875 347 13197.74 527.00 56845.23 88888.00 2010-12-13 13:41:21.875 347 13198.38 526.25 56845.59 88888.00 2010-12-13 13:41:22.875 347 13197.74 526.13 56845.23 88888.00 2010-12-13 13:41:23.875 347 13198.25 526.25 56845.59 88888.00 2010-12-13 13:41:24.875 347 13197.22 526.25 56845.84 88888.00 2010-12-13 13:41:25.875 347 13198.38 526.38 56845.59 88888.00 2010-12-13 13:41:26.875 347 13197.22 526.25 56845.23 88888.00 2010-12-13 13:41:27.875 347 13197.74 526.01 56844.61 88888.00 2010-12-13 13:41:28.875 347 13197.87 526.25 56845.71 88888.00 2010-12-13 13:41:29.875 347 13197.87 526.13 56845.10 88888.00 2010-12-13 13:41:30.875 347 13197.35 526.63 56845.47 88888.00 2010-12-13 13:41:31.875 347 13197.09 527.62 56845.96 88888.00 2010-12-13 13:41:32.875 347 13196.57 526.75 56845.71 88888.00 2010-12-13 13:41:33.875 347 13197.48 526.50 56846.45 88888.00 2010-12-13 13:41:34.875 347 13197.35 526.50 56845.59 88888.00 2010-12-13 13:41:35.875 347 13197.09 527.37 56844.98 88888.00 2010-12-13 13:41:36.875 347 13197.87 527.49 56846.20 88888.00 2010-12-13 13:41:37.875 347 13197.09 527.25 56845.71 88888.00 2010-12-13 13:41:38.875 347 13198.12 526.25 56845.47 88888.00 2010-12-13 13:41:39.875 347 13197.61 527.00 56846.08 88888.00 2010-12-13 13:41:40.875 347 13197.61 526.50 56845.59 88888.00 2010-12-13 13:41:41.875 347 13197.48 527.00 56845.71 88888.00 2010-12-13 13:41:42.875 347 13197.74 527.00 56845.47 88888.00 2010-12-13 13:41:43.875 347 13197.61 526.63 56845.47 88888.00 2010-12-13 13:41:44.875 347 13197.74 526.63 56845.84 88888.00 2010-12-13 13:41:45.875 347 13198.00 526.50 56845.59 88888.00 2010-12-13 13:41:46.875 347 13198.12 526.38 56845.71 88888.00 2010-12-13 13:41:47.875 347 13197.87 526.50 56845.59 88888.00 2010-12-13 13:41:48.875 347 13197.87 526.38 56845.96 88888.00 2010-12-13 13:41:49.875 347 13198.00 526.13 56845.96 88888.00 2010-12-13 13:41:50.875 347 13197.74 526.87 56846.81 88888.00 2010-12-13 13:41:51.875 347 13197.87 526.38 56846.20 88888.00 2010-12-13 13:41:52.875 347 13198.38 526.63 56845.96 88888.00 2010-12-13 13:41:53.875 347 13198.25 526.50 56846.20 88888.00 2010-12-13 13:41:54.875 347 13197.48 527.12 56845.71 88888.00 2010-12-13 13:41:55.875 347 13198.00 526.25 56845.71 88888.00 2010-12-13 13:41:56.875 347 13198.00 526.25 56845.71 88888.00 2010-12-13 13:41:57.875 347 13197.35 526.25 56845.96 88888.00 2010-12-13 13:41:58.875 347 13197.87 526.50 56846.45 88888.00 2010-12-13 13:41:59.875 347 13198.25 526.75 56846.08 88888.00 2010-12-13 13:42:00.875 347 13197.48 527.49 56845.84 88888.00 2010-12-13 13:42:01.875 347 13196.96 527.00 56845.71 88888.00 2010-12-13 13:42:02.875 347 13197.22 527.00 56846.57 88888.00 2010-12-13 13:42:03.875 347 13196.44 527.62 56845.71 88888.00 2010-12-13 13:42:04.875 347 13197.09 527.37 56845.59 88888.00 2010-12-13 13:42:05.875 347 13197.35 527.37 56845.84 88888.00 2010-12-13 13:42:06.875 347 13197.22 527.62 56846.32 88888.00 2010-12-13 13:42:07.875 347 13198.25 527.74 56846.08 88888.00 2010-12-13 13:42:08.875 347 13197.22 526.63 56845.96 88888.00 2010-12-13 13:42:09.875 347 13197.87 527.00 56846.08 88888.00 2010-12-13 13:42:10.875 347 13198.00 527.12 56846.45 88888.00 2010-12-13 13:42:11.875 347 13197.74 527.25 56846.08 88888.00 2010-12-13 13:42:12.875 347 13197.87 527.25 56846.08 88888.00 2010-12-13 13:42:13.875 347 13197.87 527.49 56846.20 88888.00 2010-12-13 13:42:14.875 347 13197.74 526.87 56846.20 88888.00 2010-12-13 13:42:15.875 347 13197.87 526.75 56846.08 88888.00 2010-12-13 13:42:16.875 347 13198.38 527.37 56846.32 88888.00 2010-12-13 13:42:17.875 347 13198.77 527.12 56845.71 88888.00 2010-12-13 13:42:18.875 347 13198.38 526.87 56846.20 88888.00 2010-12-13 13:42:19.875 347 13199.03 527.37 56845.84 88888.00 2010-12-13 13:42:20.875 347 13198.12 526.87 56846.32 88888.00 2010-12-13 13:42:21.875 347 13198.90 526.87 56845.96 88888.00 2010-12-13 13:42:22.875 347 13198.12 526.87 56846.32 88888.00 2010-12-13 13:42:23.875 347 13198.38 526.63 56846.57 88888.00 2010-12-13 13:42:24.875 347 13198.38 526.87 56846.57 88888.00 2010-12-13 13:42:25.875 347 13198.64 527.00 56847.06 88888.00 2010-12-13 13:42:26.875 347 13198.00 526.50 56846.08 88888.00 2010-12-13 13:42:27.875 347 13198.64 526.63 56846.81 88888.00 2010-12-13 13:42:28.875 347 13197.87 526.87 56847.06 88888.00 2010-12-13 13:42:29.875 347 13198.12 526.50 56846.94 88888.00 2010-12-13 13:42:30.875 347 13198.00 527.49 56846.81 88888.00 2010-12-13 13:42:31.875 347 13198.12 527.37 56846.94 88888.00 2010-12-13 13:42:32.875 347 13198.25 527.00 56846.69 88888.00 2010-12-13 13:42:33.875 347 13198.38 527.49 56847.06 88888.00 2010-12-13 13:42:34.875 347 13198.51 527.37 56846.81 88888.00 2010-12-13 13:42:35.875 347 13197.87 527.12 56846.20 88888.00 2010-12-13 13:42:36.875 347 13198.25 527.62 56846.45 88888.00 2010-12-13 13:42:37.875 347 13198.12 527.37 56846.32 88888.00 2010-12-13 13:42:38.875 347 13197.74 527.49 56846.69 88888.00 2010-12-13 13:42:39.875 347 13198.12 527.25 56846.08 88888.00 2010-12-13 13:42:40.875 347 13197.87 527.25 56846.32 88888.00 2010-12-13 13:42:41.875 347 13198.00 527.62 56846.81 88888.00 2010-12-13 13:42:42.875 347 13197.74 527.25 56846.81 88888.00 2010-12-13 13:42:43.875 347 13198.77 527.00 56846.94 88888.00 2010-12-13 13:42:44.875 347 13197.48 527.62 56847.06 88888.00 2010-12-13 13:42:45.875 347 13198.00 526.50 56845.71 88888.00 2010-12-13 13:42:46.875 347 13198.00 527.00 56846.32 88888.00 2010-12-13 13:42:47.875 347 13198.00 527.74 56846.45 88888.00 2010-12-13 13:42:48.875 347 13197.87 526.87 56845.84 88888.00 2010-12-13 13:42:49.875 347 13197.35 527.12 56846.45 88888.00 2010-12-13 13:42:50.875 347 13198.25 527.25 56846.81 88888.00 2010-12-13 13:42:51.875 347 13198.00 527.25 56845.84 88888.00 2010-12-13 13:42:52.875 347 13198.12 527.99 56846.57 88888.00 2010-12-13 13:42:53.875 347 13197.22 527.25 56846.45 88888.00 2010-12-13 13:42:54.875 347 13197.87 527.37 56845.84 88888.00 2010-12-13 13:42:55.875 347 13197.22 526.50 56846.45 88888.00 2010-12-13 13:42:56.875 347 13197.74 527.12 56846.81 88888.00 2010-12-13 13:42:57.875 347 13197.35 527.99 56846.45 88888.00 2010-12-13 13:42:58.875 347 13197.61 526.87 56846.57 88888.00 2010-12-13 13:42:59.875 347 13197.74 527.62 56845.96 88888.00 2010-12-13 13:43:00.875 347 13197.48 527.00 56846.20 88888.00 2010-12-13 13:43:01.875 347 13198.00 527.49 56846.45 88888.00 2010-12-13 13:43:02.875 347 13197.74 527.49 56846.81 88888.00 2010-12-13 13:43:03.875 347 13197.74 527.25 56846.45 88888.00 2010-12-13 13:43:04.875 347 13198.12 527.62 56847.30 88888.00 2010-12-13 13:43:05.875 347 13197.61 526.63 56846.81 88888.00 2010-12-13 13:43:06.875 347 13198.25 527.62 56846.81 88888.00 2010-12-13 13:43:07.875 347 13197.74 527.37 56846.20 88888.00 2010-12-13 13:43:08.875 347 13198.00 527.62 56846.69 88888.00 2010-12-13 13:43:09.875 347 13197.61 527.49 56846.45 88888.00 2010-12-13 13:43:10.875 347 13197.61 526.87 56846.32 88888.00 2010-12-13 13:43:11.875 347 13197.87 527.62 56846.69 88888.00 2010-12-13 13:43:12.875 347 13198.12 527.25 56846.32 88888.00 2010-12-13 13:43:13.875 347 13197.74 527.62 56847.06 88888.00 2010-12-13 13:43:14.875 347 13197.87 527.49 56846.69 88888.00 2010-12-13 13:43:15.875 347 13197.09 528.11 56846.81 88888.00 2010-12-13 13:43:16.875 347 13198.77 527.49 56846.57 88888.00 2010-12-13 13:43:17.875 347 13197.87 527.49 56846.32 88888.00 2010-12-13 13:43:18.875 347 13198.00 528.36 56846.57 88888.00 2010-12-13 13:43:19.875 347 13198.25 527.37 56846.69 88888.00 2010-12-13 13:43:20.875 347 13197.87 527.99 56846.94 88888.00 2010-12-13 13:43:21.875 347 13197.61 527.99 56846.94 88888.00 2010-12-13 13:43:22.875 347 13197.61 527.62 56846.69 88888.00 2010-12-13 13:43:23.875 347 13197.87 528.24 56846.20 88888.00 2010-12-13 13:43:24.875 347 13198.12 528.11 56846.94 88888.00 2010-12-13 13:43:25.875 347 13198.64 527.37 56846.81 88888.00 2010-12-13 13:43:26.875 347 13198.12 527.62 56846.94 88888.00 2010-12-13 13:43:27.875 347 13198.38 526.87 56846.57 88888.00 2010-12-13 13:43:28.875 347 13198.00 527.99 56846.57 88888.00 2010-12-13 13:43:29.875 347 13198.12 527.99 56846.45 88888.00 2010-12-13 13:43:30.875 347 13198.90 527.37 56846.81 88888.00 2010-12-13 13:43:31.875 347 13199.03 527.37 56846.08 88888.00 2010-12-13 13:43:32.875 347 13198.64 527.62 56846.45 88888.00 2010-12-13 13:43:33.875 347 13199.16 527.25 56846.94 88888.00 2010-12-13 13:43:34.875 347 13198.64 527.99 56847.18 88888.00 2010-12-13 13:43:35.875 347 13199.42 527.74 56846.45 88888.00 2010-12-13 13:43:36.875 347 13198.90 527.37 56846.57 88888.00 2010-12-13 13:43:37.875 347 13199.29 527.49 56847.06 88888.00 2010-12-13 13:43:38.875 347 13198.64 527.49 56847.30 88888.00 2010-12-13 13:43:39.875 347 13199.68 527.37 56846.20 88888.00 2010-12-13 13:43:40.875 347 13198.64 527.49 56847.30 88888.00 2010-12-13 13:43:41.875 347 13198.51 527.25 56846.81 88888.00 2010-12-13 13:43:42.875 347 13198.38 527.62 56846.57 88888.00 2010-12-13 13:43:43.875 347 13198.90 527.74 56846.81 88888.00 2010-12-13 13:43:44.875 347 13198.77 527.12 56847.18 88888.00 2010-12-13 13:43:45.875 347 13197.74 527.99 56846.69 88888.00 2010-12-13 13:43:46.875 347 13197.61 528.11 56847.06 88888.00 2010-12-13 13:43:47.875 347 13197.74 527.74 56846.69 88888.00 2010-12-13 13:43:48.875 347 13197.61 527.74 56846.69 88888.00 2010-12-13 13:43:49.875 347 13197.74 527.62 56847.06 88888.00 2010-12-13 13:43:50.875 347 13198.38 527.37 56847.06 88888.00 2010-12-13 13:43:51.875 347 13197.35 527.12 56846.45 88888.00 2010-12-13 13:43:52.875 347 13198.00 527.62 56847.06 88888.00 2010-12-13 13:43:53.875 347 13197.61 527.86 56847.43 88888.00 2010-12-13 13:43:54.875 347 13197.61 528.36 56847.30 88888.00 2010-12-13 13:43:55.875 347 13197.35 527.37 56846.94 88888.00 2010-12-13 13:43:56.875 347 13197.48 528.11 56846.57 88888.00 2010-12-13 13:43:57.875 347 13197.61 528.24 56846.45 88888.00 2010-12-13 13:43:58.875 347 13198.25 527.86 56847.18 88888.00 2010-12-13 13:43:59.875 347 13197.87 528.36 56846.81 88888.00 2010-12-13 13:44:00.875 347 13197.87 528.61 56846.81 88888.00 2010-12-13 13:44:01.875 347 13197.74 527.74 56846.94 88888.00 2010-12-13 13:44:02.875 347 13197.87 527.62 56846.81 88888.00 2010-12-13 13:44:03.875 347 13198.64 527.99 56847.55 88888.00 2010-12-13 13:44:04.875 347 13198.38 527.37 56847.30 88888.00 2010-12-13 13:44:05.875 347 13198.00 528.36 56846.94 88888.00 2010-12-13 13:44:06.875 347 13197.87 527.86 56847.18 88888.00 2010-12-13 13:44:07.875 347 13198.00 527.86 56846.81 88888.00 2010-12-13 13:44:08.875 347 13198.25 527.49 56847.43 88888.00 2010-12-13 13:44:09.875 347 13198.51 527.86 56847.18 88888.00 2010-12-13 13:44:10.875 347 13198.51 527.74 56847.30 88888.00 2010-12-13 13:44:11.875 347 13198.51 527.49 56847.43 88888.00 2010-12-13 13:44:12.875 347 13198.25 527.25 56847.18 88888.00 2010-12-13 13:44:13.875 347 13198.12 528.11 56847.43 88888.00 2010-12-13 13:44:14.875 347 13198.38 527.86 56846.81 88888.00 2010-12-13 13:44:15.875 347 13198.51 528.11 56846.94 88888.00 2010-12-13 13:44:16.875 347 13198.38 528.11 56847.18 88888.00 2010-12-13 13:44:17.875 347 13198.38 528.61 56847.30 88888.00 2010-12-13 13:44:18.875 347 13198.38 528.24 56846.45 88888.00 2010-12-13 13:44:19.875 347 13198.25 528.98 56847.67 88888.00 2010-12-13 13:44:20.875 347 13198.25 528.86 56848.04 88888.00 2010-12-13 13:44:21.875 347 13197.87 528.24 56847.55 88888.00 2010-12-13 13:44:22.875 347 13197.87 528.61 56846.69 88888.00 2010-12-13 13:44:23.875 347 13198.51 528.24 56847.30 88888.00 2010-12-13 13:44:24.875 347 13198.64 527.74 56847.55 88888.00 2010-12-13 13:44:25.875 347 13197.87 527.86 56846.94 88888.00 2010-12-13 13:44:26.875 347 13198.51 528.36 56846.32 88888.00 2010-12-13 13:44:27.875 347 13198.64 528.24 56847.18 88888.00 2010-12-13 13:44:28.875 347 13198.38 527.74 56847.06 88888.00 2010-12-13 13:44:29.875 347 13198.25 527.62 56847.06 88888.00 2010-12-13 13:44:30.875 347 13198.77 527.86 56847.30 88888.00 2010-12-13 13:44:31.875 347 13198.90 528.24 56847.67 88888.00 2010-12-13 13:44:32.875 347 13198.51 527.99 56847.18 88888.00 2010-12-13 13:44:33.875 347 13198.77 528.24 56846.69 88888.00 2010-12-13 13:44:34.875 347 13197.74 527.74 56847.06 88888.00 2010-12-13 13:44:35.875 347 13198.38 528.36 56846.94 88888.00 2010-12-13 13:44:36.875 347 13199.42 528.11 56846.81 88888.00 2010-12-13 13:44:37.875 347 13199.03 527.86 56846.94 88888.00 2010-12-13 13:44:38.875 347 13198.90 528.11 56846.57 88888.00 2010-12-13 13:44:39.875 347 13198.90 528.11 56846.69 88888.00 2010-12-13 13:44:40.875 347 13199.29 527.37 56847.18 88888.00 2010-12-13 13:44:41.875 347 13199.29 528.24 56847.43 88888.00 2010-12-13 13:44:42.875 347 13198.77 527.86 56847.18 88888.00 2010-12-13 13:44:43.875 347 13199.42 527.49 56846.45 88888.00 2010-12-13 13:44:44.875 347 13199.29 527.25 56847.30 88888.00 2010-12-13 13:44:45.875 347 13199.29 527.99 56847.18 88888.00 2010-12-13 13:44:46.875 347 13198.77 527.37 56846.57 88888.00 2010-12-13 13:44:47.875 347 13199.16 527.86 56846.81 88888.00 2010-12-13 13:44:48.875 347 13199.16 527.74 56846.69 88888.00 2010-12-13 13:44:49.875 347 13199.16 527.74 56847.55 88888.00 2010-12-13 13:44:50.875 347 13198.51 527.86 56847.18 88888.00 2010-12-13 13:44:51.875 347 13198.90 528.36 56846.81 88888.00 2010-12-13 13:44:52.875 347 13198.64 527.62 56847.18 88888.00 2010-12-13 13:44:53.875 347 13198.64 527.37 56846.81 88888.00 2010-12-13 13:44:54.875 347 13199.03 527.86 56846.94 88888.00 2010-12-13 13:44:55.875 347 13199.42 527.62 56846.69 88888.00 2010-12-13 13:44:56.875 347 13198.00 527.74 56846.69 88888.00 2010-12-13 13:44:57.875 347 13198.38 527.86 56847.55 88888.00 2010-12-13 13:44:58.875 347 13198.90 528.24 56847.06 88888.00 2010-12-13 13:44:59.875 347 13198.25 527.74 56846.57 88888.00 2010-12-13 13:45:00.875 347 13198.64 527.99 56847.30 88888.00 2010-12-13 13:45:01.875 347 13198.51 528.36 56846.94 88888.00 2010-12-13 13:45:02.875 347 13198.51 527.74 56846.94 88888.00 2010-12-13 13:45:03.875 347 13197.74 528.24 56847.67 88888.00 2010-12-13 13:45:04.875 347 13197.87 528.11 56846.94 88888.00 2010-12-13 13:45:05.875 347 13198.25 527.62 56847.06 88888.00 2010-12-13 13:45:06.875 347 13198.12 527.86 56847.55 88888.00 2010-12-13 13:45:07.875 347 13198.00 528.24 56847.30 88888.00 2010-12-13 13:45:08.875 347 13198.25 528.36 56846.45 88888.00 2010-12-13 13:45:09.875 347 13198.77 528.86 56847.06 88888.00 2010-12-13 13:45:10.875 347 13199.03 528.24 56847.06 88888.00 2010-12-13 13:45:11.875 347 13198.51 527.74 56847.79 88888.00 2010-12-13 13:45:12.875 347 13198.00 527.99 56846.94 88888.00 2010-12-13 13:45:13.875 347 13197.48 527.99 56846.69 88888.00 2010-12-13 13:45:14.875 347 13199.16 527.74 56847.55 88888.00 2010-12-13 13:45:15.875 347 13197.74 528.48 56847.18 88888.00 2010-12-13 13:45:16.875 347 13198.77 528.24 56847.43 88888.00 2010-12-13 13:45:17.875 347 13198.77 528.11 56846.69 88888.00 2010-12-13 13:45:18.875 347 13198.00 527.86 56846.45 88888.00 2010-12-13 13:45:19.875 347 13198.00 528.61 56846.69 88888.00 2010-12-13 13:45:20.875 347 13198.51 528.86 56846.81 88888.00 2010-12-13 13:45:21.875 347 13198.77 527.74 56847.67 88888.00 2010-12-13 13:45:22.875 347 13198.38 528.24 56847.18 88888.00 2010-12-13 13:45:23.875 347 13199.16 527.99 56847.30 88888.00 2010-12-13 13:45:24.875 347 13198.00 528.73 56847.30 88888.00 2010-12-13 13:45:25.875 347 13198.77 527.99 56847.55 88888.00 2010-12-13 13:45:26.875 347 13198.51 527.99 56847.18 88888.00 2010-12-13 13:45:27.875 347 13199.03 528.48 56847.30 88888.00 2010-12-13 13:45:28.875 347 13198.12 529.23 56847.18 88888.00 2010-12-13 13:45:29.875 347 13198.64 528.48 56847.18 88888.00 2010-12-13 13:45:30.875 347 13198.00 528.48 56847.30 88888.00 2010-12-13 13:45:31.875 347 13198.51 528.11 56847.43 88888.00 2010-12-13 13:45:32.875 347 13197.74 528.11 56847.43 88888.00 2010-12-13 13:45:33.875 347 13198.38 528.98 56847.18 88888.00 2010-12-13 13:45:34.875 347 13198.51 528.48 56846.57 88888.00 2010-12-13 13:45:35.875 347 13198.64 528.24 56847.91 88888.00 2010-12-13 13:45:36.875 347 13198.12 527.86 56846.69 88888.00 2010-12-13 13:45:37.875 347 13198.51 528.36 56847.18 88888.00 2010-12-13 13:45:38.875 347 13198.51 528.11 56846.94 88888.00 2010-12-13 13:45:39.875 347 13198.64 528.61 56847.43 88888.00 2010-12-13 13:45:40.875 347 13198.38 528.11 56846.94 88888.00 2010-12-13 13:45:41.875 347 13198.64 528.24 56847.67 88888.00 2010-12-13 13:45:42.875 347 13198.25 527.25 56846.57 88888.00 2010-12-13 13:45:43.875 347 13199.03 527.86 56846.69 88888.00 2010-12-13 13:45:44.875 347 13198.00 528.11 56847.43 88888.00 2010-12-13 13:45:45.875 347 13199.16 527.62 56846.81 88888.00 2010-12-13 13:45:46.875 347 13199.16 527.99 56846.57 88888.00 2010-12-13 13:45:47.875 347 13198.51 528.48 56847.18 88888.00 2010-12-13 13:45:48.875 347 13198.90 528.11 56846.94 88888.00 2010-12-13 13:45:49.875 347 13198.90 527.74 56846.81 88888.00 2010-12-13 13:45:50.875 347 13198.64 528.36 56846.69 88888.00 2010-12-13 13:45:51.875 347 13198.51 527.62 56846.94 88888.00 2010-12-13 13:45:52.875 347 13199.16 528.11 56847.67 88888.00 2010-12-13 13:45:53.875 347 13198.51 527.99 56847.43 88888.00 2010-12-13 13:45:54.875 347 13198.90 528.24 56846.69 88888.00 2010-12-13 13:45:55.875 347 13198.77 528.11 56846.94 88888.00 2010-12-13 13:45:56.875 347 13198.38 527.74 56847.18 88888.00 2010-12-13 13:45:57.875 347 13198.64 527.99 56847.55 88888.00 2010-12-13 13:45:58.875 347 13198.51 528.48 56847.18 88888.00 2010-12-13 13:45:59.875 347 13198.77 527.99 56847.30 88888.00 2010-12-13 13:46:00.875 347 13198.77 528.11 56847.06 88888.00 2010-12-13 13:46:01.875 347 13198.38 527.99 56847.43 88888.00 2010-12-13 13:46:02.875 347 13198.77 528.98 56846.94 88888.00 2010-12-13 13:46:03.875 347 13198.12 528.61 56847.30 88888.00 2010-12-13 13:46:04.875 347 13198.25 528.36 56846.94 88888.00 2010-12-13 13:46:05.875 347 13198.12 528.24 56847.06 88888.00 2010-12-13 13:46:06.875 347 13198.25 528.86 56847.43 88888.00 2010-12-13 13:46:07.875 347 13197.87 528.48 56847.06 88888.00 2010-12-13 13:46:08.875 347 13198.38 528.48 56847.18 88888.00 2010-12-13 13:46:09.875 347 13198.25 528.48 56847.18 88888.00 2010-12-13 13:46:10.875 347 13198.90 527.74 56847.30 88888.00 2010-12-13 13:46:11.875 347 13198.64 528.24 56846.81 88888.00 2010-12-13 13:46:12.875 347 13199.03 528.11 56846.94 88888.00 2010-12-13 13:46:13.875 347 13198.51 528.24 56847.06 88888.00 2010-12-13 13:46:14.875 347 13198.77 528.24 56846.81 88888.00 2010-12-13 13:46:15.875 347 13198.64 527.99 56847.55 88888.00 2010-12-13 13:46:16.875 347 13198.51 527.99 56847.55 88888.00 2010-12-13 13:46:17.875 347 13198.51 527.49 56847.43 88888.00 2010-12-13 13:46:18.875 347 13199.55 527.62 56847.55 88888.00 2010-12-13 13:46:19.875 347 13198.90 527.86 56847.18 88888.00 2010-12-13 13:46:20.875 347 13198.77 528.48 56847.06 88888.00 2010-12-13 13:46:21.875 347 13198.77 527.86 56846.81 88888.00 2010-12-13 13:46:22.875 347 13199.81 528.61 56847.06 88888.00 2010-12-13 13:46:23.875 347 13198.77 527.74 56846.69 88888.00 2010-12-13 13:46:24.875 347 13199.16 528.48 56847.30 88888.00 2010-12-13 13:46:25.875 347 13198.64 527.12 56847.55 88888.00 2010-12-13 13:46:26.875 347 13198.51 527.86 56846.94 88888.00 2010-12-13 13:46:27.875 347 13198.00 528.48 56847.55 88888.00 2010-12-13 13:46:28.875 347 13197.87 528.36 56847.18 88888.00 2010-12-13 13:46:29.875 347 13198.00 528.11 56846.94 88888.00 2010-12-13 13:46:30.875 347 13198.00 528.98 56846.57 88888.00 2010-12-13 13:46:31.875 347 13198.00 528.48 56846.57 88888.00 2010-12-13 13:46:32.875 347 13197.48 528.24 56847.06 88888.00 2010-12-13 13:46:33.875 347 13196.96 528.61 56847.30 88888.00 2010-12-13 13:46:34.875 347 13197.87 528.11 56847.43 88888.00 2010-12-13 13:46:35.875 347 13197.48 529.10 56847.06 88888.00 2010-12-13 13:46:36.875 347 13197.61 528.36 56847.06 88888.00 2010-12-13 13:46:37.875 347 13197.87 528.86 56847.67 88888.00 2010-12-13 13:46:38.875 347 13198.00 528.36 56847.30 88888.00 2010-12-13 13:46:39.875 347 13198.00 528.48 56847.43 88888.00 2010-12-13 13:46:40.875 347 13198.25 528.48 56847.06 88888.00 2010-12-13 13:46:41.875 347 13198.64 528.86 56847.43 88888.00 2010-12-13 13:46:42.875 347 13198.77 528.98 56847.18 88888.00 2010-12-13 13:46:43.875 347 13198.64 528.61 56846.94 88888.00 2010-12-13 13:46:44.875 347 13198.38 529.10 56847.30 88888.00 2010-12-13 13:46:45.875 347 13199.16 528.61 56847.06 88888.00 2010-12-13 13:46:46.875 347 13198.51 528.73 56847.06 88888.00 2010-12-13 13:46:47.875 347 13199.42 528.36 56846.81 88888.00 2010-12-13 13:46:48.875 347 13199.16 528.48 56846.94 88888.00 2010-12-13 13:46:49.875 347 13199.29 528.86 56847.18 88888.00 2010-12-13 13:46:50.875 347 13198.38 527.99 56847.06 88888.00 2010-12-13 13:46:51.875 347 13199.03 527.86 56846.94 88888.00 2010-12-13 13:46:52.875 347 13199.55 527.99 56847.06 88888.00 2010-12-13 13:46:53.875 347 13199.03 527.62 56847.30 88888.00 2010-12-13 13:46:54.875 347 13199.42 527.49 56846.94 88888.00 2010-12-13 13:46:55.875 347 13199.16 527.74 56846.69 88888.00 2010-12-13 13:46:56.875 347 13199.16 528.24 56847.55 88888.00 2010-12-13 13:46:57.875 347 13198.64 528.48 56847.18 88888.00 2010-12-13 13:46:58.875 347 13198.77 528.24 56847.06 88888.00 2010-12-13 13:46:59.875 347 13198.64 527.62 56847.30 88888.00 2010-12-13 13:47:00.875 347 13198.90 528.24 56847.55 88888.00 2010-12-13 13:47:01.875 347 13198.90 528.48 56846.69 88888.00 2010-12-13 13:47:02.875 347 13198.77 528.86 56847.06 88888.00 2010-12-13 13:47:03.875 347 13198.64 528.61 56847.06 88888.00 2010-12-13 13:47:04.875 347 13199.29 529.10 56847.43 88888.00 2010-12-13 13:47:05.875 347 13198.38 529.23 56847.30 88888.00 2010-12-13 13:47:06.875 347 13198.25 528.73 56847.55 88888.00 2010-12-13 13:47:07.875 347 13198.12 527.86 56847.55 88888.00 2010-12-13 13:47:08.875 347 13198.00 528.98 56848.04 88888.00 2010-12-13 13:47:09.875 347 13198.51 528.86 56847.18 88888.00 2010-12-13 13:47:10.875 347 13198.12 528.98 56846.94 88888.00 2010-12-13 13:47:11.875 347 13199.42 528.86 56847.43 88888.00 2010-12-13 13:47:12.875 347 13199.03 528.36 56847.43 88888.00 2010-12-13 13:47:13.875 347 13198.00 528.11 56847.30 88888.00 2010-12-13 13:47:14.875 347 13199.03 528.86 56847.55 88888.00 2010-12-13 13:47:15.875 347 13198.25 528.61 56847.18 88888.00 2010-12-13 13:47:16.875 347 13199.16 528.73 56846.69 88888.00 2010-12-13 13:47:17.875 347 13198.12 528.48 56847.06 88888.00 2010-12-13 13:47:18.875 347 13198.90 528.36 56847.30 88888.00 2010-12-13 13:47:19.875 347 13199.16 528.36 56847.55 88888.00 2010-12-13 13:47:20.875 347 13198.12 528.24 56847.43 88888.00 2010-12-13 13:47:21.875 347 13199.81 528.36 56847.55 88888.00 2010-12-13 13:47:22.875 347 13198.51 527.86 56847.55 88888.00 2010-12-13 13:47:23.875 347 13199.68 528.24 56847.06 88888.00 2010-12-13 13:47:24.875 347 13199.29 528.11 56847.67 88888.00 2010-12-13 13:47:25.875 347 13199.42 527.99 56847.55 88888.00 2010-12-13 13:47:26.875 347 13199.03 528.86 56847.55 88888.00 2010-12-13 13:47:27.875 347 13199.16 527.62 56847.67 88888.00 2010-12-13 13:47:28.875 347 13199.03 528.36 56847.55 88888.00 2010-12-13 13:47:29.875 347 13199.55 528.86 56847.43 88888.00 2010-12-13 13:47:30.875 347 13199.68 527.99 56847.67 88888.00 2010-12-13 13:47:31.875 347 13199.81 528.24 56847.18 88888.00 2010-12-13 13:47:32.875 347 13198.90 528.11 56846.94 88888.00 2010-12-13 13:47:33.875 347 13199.16 528.48 56847.18 88888.00 2010-12-13 13:47:34.875 347 13199.94 528.24 56847.55 88888.00 2010-12-13 13:47:35.875 347 13199.42 528.24 56847.55 88888.00 2010-12-13 13:47:36.875 347 13198.64 528.36 56847.55 88888.00 2010-12-13 13:47:37.875 347 13199.03 528.61 56847.55 88888.00 2010-12-13 13:47:38.875 347 13199.94 528.11 56848.04 88888.00 2010-12-13 13:47:39.875 347 13199.29 528.11 56847.91 88888.00 2010-12-13 13:47:40.875 347 13199.68 528.11 56847.55 88888.00 2010-12-13 13:47:41.875 347 13199.16 527.49 56847.55 88888.00 2010-12-13 13:47:42.875 347 13198.90 528.36 56847.55 88888.00 2010-12-13 13:47:43.875 347 13199.03 528.11 56847.55 88888.00 2010-12-13 13:47:44.875 347 13198.90 528.36 56847.18 88888.00 2010-12-13 13:47:45.875 347 13199.55 527.86 56848.04 88888.00 2010-12-13 13:47:46.875 347 13199.81 527.99 56847.18 88888.00 2010-12-13 13:47:47.875 347 13199.29 528.24 56848.16 88888.00 2010-12-13 13:47:48.875 347 13199.81 527.86 56847.30 88888.00 2010-12-13 13:47:49.875 347 13198.64 527.99 56847.67 88888.00 2010-12-13 13:47:50.875 347 13199.42 528.73 56847.55 88888.00 2010-12-13 13:47:51.875 347 13198.38 527.25 56847.79 88888.00 2010-12-13 13:47:52.875 347 13198.90 527.25 56847.67 88888.00 2010-12-13 13:47:53.875 347 13199.42 527.99 56847.79 88888.00 2010-12-13 13:47:54.875 347 13198.64 527.62 56848.04 88888.00 2010-12-13 13:47:55.875 347 13200.33 528.24 56847.79 88888.00 2010-12-13 13:47:56.875 347 13199.16 527.37 56847.43 88888.00 2010-12-13 13:47:57.875 347 13199.29 527.99 56847.67 88888.00 2010-12-13 13:47:58.875 347 13199.42 527.99 56846.94 88888.00 2010-12-13 13:47:59.875 347 13198.64 527.74 56847.18 88888.00 2010-12-13 13:48:00.875 347 13199.29 528.11 56847.30 88888.00 2010-12-13 13:48:01.875 347 13199.55 527.86 56847.18 88888.00 2010-12-13 13:48:02.875 347 13199.16 527.49 56847.18 88888.00 2010-12-13 13:48:03.875 347 13198.51 528.48 56846.69 88888.00 2010-12-13 13:48:04.875 347 13200.07 527.37 56847.18 88888.00 2010-12-13 13:48:05.875 347 13199.68 527.99 56847.18 88888.00 2010-12-13 13:48:06.875 347 13198.90 527.74 56847.67 88888.00 2010-12-13 13:48:07.875 347 13199.81 528.36 56847.18 88888.00 2010-12-13 13:48:08.875 347 13199.03 528.24 56847.43 88888.00 2010-12-13 13:48:09.875 347 13198.90 527.62 56846.57 88888.00 2010-12-13 13:48:10.875 347 13198.77 527.86 56847.06 88888.00 2010-12-13 13:48:11.875 347 13199.16 528.11 56847.55 88888.00 2010-12-13 13:48:12.875 347 13199.03 527.74 56847.30 88888.00 2010-12-13 13:48:13.875 347 13198.90 527.37 56847.30 88888.00 2010-12-13 13:48:14.875 347 13198.12 528.11 56847.55 88888.00 2010-12-13 13:48:15.875 347 13199.03 527.86 56847.30 88888.00 2010-12-13 13:48:16.875 347 13198.90 528.24 56847.18 88888.00 2010-12-13 13:48:17.875 347 13199.42 527.49 56847.55 88888.00 2010-12-13 13:48:18.875 347 13198.38 527.74 56847.18 88888.00 2010-12-13 13:48:19.875 347 13198.90 528.24 56847.43 88888.00 2010-12-13 13:48:20.875 347 13199.16 527.86 56847.30 88888.00 2010-12-13 13:48:21.875 347 13198.90 527.86 56847.43 88888.00 2010-12-13 13:48:22.875 347 13198.77 527.74 56848.28 88888.00 2010-12-13 13:48:23.875 347 13198.90 527.86 56847.18 88888.00 2010-12-13 13:48:24.875 347 13199.03 528.61 56847.55 88888.00 2010-12-13 13:48:25.875 347 13199.29 528.11 56847.55 88888.00 2010-12-13 13:48:26.875 347 13199.03 528.24 56847.43 88888.00 2010-12-13 13:48:27.875 347 13198.51 527.74 56847.91 88888.00 2010-12-13 13:48:28.875 347 13198.12 527.86 56848.28 88888.00 2010-12-13 13:48:29.875 347 13198.64 528.61 56847.06 88888.00 2010-12-13 13:48:30.875 347 13198.51 528.11 56847.55 88888.00 2010-12-13 13:48:31.875 347 13199.03 528.36 56847.30 88888.00 2010-12-13 13:48:32.875 347 13199.29 528.11 56848.16 88888.00 2010-12-13 13:48:33.875 347 13199.42 527.86 56847.43 88888.00 2010-12-13 13:48:34.875 347 13198.90 528.24 56847.43 88888.00 2010-12-13 13:48:35.875 347 13199.03 527.99 56847.55 88888.00 2010-12-13 13:48:36.875 347 13199.03 527.86 56847.67 88888.00 2010-12-13 13:48:37.875 347 13199.81 527.49 56847.67 88888.00 2010-12-13 13:48:38.875 347 13199.29 528.11 56847.43 88888.00 2010-12-13 13:48:39.875 347 13199.42 527.99 56847.55 88888.00 2010-12-13 13:48:40.875 347 13199.68 527.49 56847.18 88888.00 2010-12-13 13:48:41.875 347 13199.16 528.48 56847.43 88888.00 2010-12-13 13:48:42.875 347 13199.16 528.48 56847.79 88888.00 2010-12-13 13:48:43.875 347 13200.33 527.74 56848.28 88888.00 2010-12-13 13:48:44.875 347 13199.42 527.86 56847.67 88888.00 2010-12-13 13:48:45.875 347 13199.68 527.62 56847.55 88888.00 2010-12-13 13:48:46.875 347 13198.77 527.74 56847.43 88888.00 2010-12-13 13:48:47.875 347 13199.16 527.99 56847.79 88888.00 2010-12-13 13:48:48.875 347 13199.16 528.24 56847.43 88888.00 2010-12-13 13:48:49.875 347 13199.03 527.62 56847.91 88888.00 2010-12-13 13:48:50.875 347 13199.16 528.36 56847.55 88888.00 2010-12-13 13:48:51.875 347 13199.03 528.61 56847.79 88888.00 2010-12-13 13:48:52.875 347 13198.77 528.61 56847.55 88888.00 2010-12-13 13:48:53.875 347 13199.29 527.74 56847.43 88888.00 2010-12-13 13:48:54.875 347 13198.90 528.24 56847.43 88888.00 2010-12-13 13:48:55.875 347 13199.03 528.24 56847.43 88888.00 2010-12-13 13:48:56.875 347 13199.03 528.11 56847.79 88888.00 2010-12-13 13:48:57.875 347 13198.38 527.99 56847.91 88888.00 2010-12-13 13:48:58.875 347 13198.77 528.11 56847.79 88888.00 2010-12-13 13:48:59.875 347 13199.03 527.86 56847.91 88888.00 2010-12-13 13:49:00.875 347 13198.51 528.36 56847.91 88888.00 2010-12-13 13:49:01.875 347 13199.55 528.11 56847.79 88888.00 2010-12-13 13:49:02.875 347 13199.03 527.99 56847.79 88888.00 2010-12-13 13:49:03.875 347 13199.29 528.24 56847.55 88888.00 2010-12-13 13:49:04.875 347 13199.03 528.36 56848.16 88888.00 2010-12-13 13:49:05.875 347 13199.29 528.11 56847.79 88888.00 2010-12-13 13:49:06.875 347 13200.20 527.86 56847.18 88888.00 2010-12-13 13:49:07.875 347 13199.68 527.86 56847.67 88888.00 2010-12-13 13:49:08.875 347 13199.42 527.74 56847.18 88888.00 2010-12-13 13:49:09.875 347 13199.42 527.37 56847.30 88888.00 2010-12-13 13:49:10.875 347 13199.29 528.48 56848.28 88888.00 2010-12-13 13:49:11.875 347 13199.16 528.36 56847.55 88888.00 2010-12-13 13:49:12.875 347 13200.20 528.11 56847.67 88888.00 2010-12-13 13:49:13.875 347 13199.81 528.73 56847.30 88888.00 2010-12-13 13:49:14.875 347 13199.81 527.74 56847.30 88888.00 2010-12-13 13:49:15.875 347 13199.42 527.37 56847.67 88888.00 2010-12-13 13:49:16.875 347 13199.55 527.86 56847.30 88888.00 2010-12-13 13:49:17.875 347 13200.20 527.99 56847.91 88888.00 2010-12-13 13:49:18.875 347 13199.81 527.74 56847.06 88888.00 2010-12-13 13:49:19.875 347 13199.42 528.11 56848.04 88888.00 2010-12-13 13:49:20.875 347 13199.29 527.49 56847.30 88888.00 2010-12-13 13:49:21.875 347 13199.42 527.49 56848.28 88888.00 2010-12-13 13:49:22.875 347 13199.29 528.24 56848.04 88888.00 2010-12-13 13:49:23.875 347 13199.16 527.86 56847.55 88888.00 2010-12-13 13:49:24.875 347 13198.64 528.36 56847.79 88888.00 2010-12-13 13:49:25.875 347 13198.77 528.48 56847.67 88888.00 2010-12-13 13:49:26.875 347 13199.03 528.36 56847.67 88888.00 2010-12-13 13:49:27.875 347 13198.64 528.61 56847.30 88888.00 2010-12-13 13:49:28.875 347 13197.87 528.11 56847.79 88888.00 2010-12-13 13:49:29.875 347 13198.25 528.73 56848.53 88888.00 2010-12-13 13:49:30.875 347 13198.38 528.24 56847.79 88888.00 2010-12-13 13:49:31.875 347 13199.42 528.24 56847.30 88888.00 2010-12-13 13:49:32.875 347 13199.29 528.11 56847.43 88888.00 2010-12-13 13:49:33.875 347 13199.03 527.86 56847.79 88888.00 2010-12-13 13:49:34.875 347 13198.64 528.36 56847.06 88888.00 2010-12-13 13:49:35.875 347 13198.90 527.74 56846.57 88888.00 2010-12-13 13:49:36.875 347 13198.77 528.11 56847.06 88888.00 2010-12-13 13:49:37.875 347 13199.03 528.48 56847.06 88888.00 2010-12-13 13:49:38.875 347 13199.16 527.99 56847.79 88888.00 2010-12-13 13:49:39.875 347 13199.29 527.74 56847.18 88888.00 2010-12-13 13:49:40.875 347 13198.90 527.86 56847.55 88888.00 2010-12-13 13:49:41.875 347 13199.03 528.11 56847.18 88888.00 2010-12-13 13:49:42.875 347 13199.16 527.25 56847.55 88888.00 2010-12-13 13:49:43.875 347 13198.90 527.86 56846.94 88888.00 2010-12-13 13:49:44.875 347 13198.90 527.49 56847.30 88888.00 2010-12-13 13:49:45.875 347 13199.29 527.86 56847.43 88888.00 2010-12-13 13:49:46.875 347 13199.42 527.74 56847.30 88888.00 2010-12-13 13:49:47.875 347 13200.07 527.62 56847.55 88888.00 2010-12-13 13:49:48.875 347 13199.29 528.24 56847.30 88888.00 2010-12-13 13:49:49.875 347 13199.16 527.74 56846.69 88888.00 2010-12-13 13:49:50.875 347 13199.29 527.99 56847.43 88888.00 2010-12-13 13:49:51.875 347 13199.68 527.99 56847.30 88888.00 2010-12-13 13:49:52.875 347 13199.55 528.11 56846.94 88888.00 2010-12-13 13:49:53.875 347 13199.29 527.62 56848.04 88888.00 2010-12-13 13:49:54.875 347 13198.51 528.11 56847.67 88888.00 2010-12-13 13:49:55.875 347 13199.55 528.48 56847.18 88888.00 2010-12-13 13:49:56.875 347 13198.90 527.86 56847.30 88888.00 2010-12-13 13:49:57.875 347 13199.81 527.99 56847.67 88888.00 2010-12-13 13:49:58.875 347 13198.77 528.11 56847.79 88888.00 2010-12-13 13:49:59.875 347 13199.29 527.00 56847.55 88888.00 2010-12-13 13:50:00.875 347 13199.55 527.86 56848.16 88888.00 2010-12-13 13:50:01.875 347 13198.51 527.49 56847.55 88888.00 2010-12-13 13:50:02.875 347 13199.29 527.99 56847.67 88888.00 2010-12-13 13:50:03.875 347 13199.29 528.48 56847.67 88888.00 2010-12-13 13:50:04.875 347 13199.03 527.99 56847.55 88888.00 2010-12-13 13:50:05.875 347 13199.29 528.24 56847.06 88888.00 2010-12-13 13:50:06.875 347 13199.03 527.37 56846.69 88888.00 2010-12-13 13:50:07.875 347 13199.16 528.36 56847.30 88888.00 2010-12-13 13:50:08.875 347 13199.81 528.11 56847.79 88888.00 2010-12-13 13:50:09.875 347 13199.29 527.86 56846.69 88888.00 2010-12-13 13:50:10.875 347 13199.81 527.86 56847.55 88888.00 2010-12-13 13:50:11.875 347 13199.81 527.99 56847.43 88888.00 2010-12-13 13:50:12.875 347 13199.68 527.74 56847.30 88888.00 2010-12-13 13:50:13.875 347 13199.42 527.49 56847.67 88888.00 2010-12-13 13:50:14.875 347 13199.55 527.25 56847.30 88888.00 2010-12-13 13:50:15.875 347 13199.42 527.86 56848.16 88888.00 2010-12-13 13:50:16.875 347 13199.55 527.37 56847.79 88888.00 2010-12-13 13:50:17.875 347 13199.81 527.86 56847.79 88888.00 2010-12-13 13:50:18.875 347 13199.42 527.49 56847.55 88888.00 2010-12-13 13:50:19.875 347 13199.29 527.74 56847.18 88888.00 2010-12-13 13:50:20.875 347 13199.68 527.37 56847.79 88888.00 2010-12-13 13:50:21.875 347 13199.94 527.49 56847.30 88888.00 2010-12-13 13:50:22.875 347 13199.42 527.49 56847.67 88888.00 2010-12-13 13:50:23.875 347 13198.77 527.62 56847.79 88888.00 2010-12-13 13:50:24.875 347 13199.81 527.00 56847.43 88888.00 2010-12-13 13:50:25.875 347 13199.16 528.24 56847.43 88888.00 2010-12-13 13:50:26.875 347 13199.42 527.62 56847.79 88888.00 2010-12-13 13:50:27.875 347 13199.29 527.86 56847.55 88888.00 2010-12-13 13:50:28.875 347 13198.90 527.74 56847.79 88888.00 2010-12-13 13:50:29.875 347 13199.42 528.24 56847.55 88888.00 2010-12-13 13:50:30.875 347 13199.29 528.36 56847.18 88888.00 2010-12-13 13:50:31.875 347 13198.90 527.86 56847.06 88888.00 2010-12-13 13:50:32.875 347 13198.77 527.37 56847.43 88888.00 2010-12-13 13:50:33.875 347 13199.42 527.49 56846.94 88888.00 2010-12-13 13:50:34.875 347 13198.64 527.62 56847.06 88888.00 2010-12-13 13:50:35.875 347 13198.90 528.11 56847.55 88888.00 2010-12-13 13:50:36.875 347 13198.51 527.74 56846.94 88888.00 2010-12-13 13:50:37.875 347 13199.29 527.74 56847.91 88888.00 2010-12-13 13:50:38.875 347 13198.77 527.99 56846.94 88888.00 2010-12-13 13:50:39.875 347 13198.64 528.86 56847.55 88888.00 2010-12-13 13:50:40.875 347 13199.16 528.48 56847.43 88888.00 2010-12-13 13:50:41.875 347 13198.12 527.74 56847.79 88888.00 2010-12-13 13:50:42.874 347 13198.77 528.61 56847.43 88888.00 2010-12-13 13:50:43.874 347 13198.38 527.74 56847.18 88888.00 2010-12-13 13:50:44.874 347 13198.64 528.24 56846.94 88888.00 2010-12-13 13:50:45.874 347 13198.77 528.24 56847.67 88888.00 2010-12-13 13:50:46.874 347 13198.77 528.24 56847.06 88888.00 2010-12-13 13:50:47.874 347 13198.51 528.11 56847.55 88888.00 2010-12-13 13:50:48.874 347 13198.90 528.24 56847.30 88888.00 2010-12-13 13:50:49.874 347 13198.90 527.74 56847.67 88888.00 2010-12-13 13:50:50.874 347 13200.72 527.99 56846.94 88888.00 2010-12-13 13:50:51.874 347 13199.03 527.25 56846.94 88888.00 2010-12-13 13:50:52.874 347 13199.68 527.37 56847.43 88888.00 2010-12-13 13:50:53.874 347 13199.94 527.37 56847.30 88888.00 2010-12-13 13:50:54.874 347 13200.20 527.74 56847.55 88888.00 2010-12-13 13:50:55.874 347 13199.29 527.62 56847.30 88888.00 2010-12-13 13:50:56.874 347 13199.42 527.37 56847.55 88888.00 2010-12-13 13:50:57.874 347 13199.68 527.25 56847.30 88888.00 2010-12-13 13:50:58.874 347 13200.20 527.49 56847.30 88888.00 2010-12-13 13:50:59.874 347 13200.20 527.62 56847.67 88888.00 2010-12-13 13:51:00.874 347 13199.55 527.25 56848.04 88888.00 2010-12-13 13:51:01.874 347 13199.16 527.37 56847.06 88888.00 2010-12-13 13:51:02.874 347 13199.68 527.12 56847.43 88888.00 2010-12-13 13:51:03.874 347 13199.16 527.49 56847.06 88888.00 2010-12-13 13:51:04.874 347 13199.29 527.12 56847.67 88888.00 2010-12-13 13:51:05.874 347 13199.68 527.49 56847.91 88888.00 2010-12-13 13:51:06.874 347 13199.29 526.75 56847.67 88888.00 2010-12-13 13:51:07.874 347 13198.77 527.62 56847.06 88888.00 2010-12-13 13:51:08.874 347 13198.64 527.86 56847.67 88888.00 2010-12-13 13:51:09.874 347 13198.77 527.86 56847.30 88888.00 2010-12-13 13:51:10.874 347 13199.03 527.49 56847.18 88888.00 2010-12-13 13:51:11.874 347 13199.03 527.12 56847.06 88888.00 2010-12-13 13:51:12.874 347 13199.29 527.49 56847.18 88888.00 2010-12-13 13:51:13.874 347 13198.77 528.11 56847.55 88888.00 2010-12-13 13:51:14.874 347 13199.42 528.24 56847.06 88888.00 2010-12-13 13:51:15.874 347 13198.77 527.86 56847.67 88888.00 2010-12-13 13:51:16.874 347 13198.64 528.11 56847.30 88888.00 2010-12-13 13:51:17.874 347 13198.77 528.48 56847.18 88888.00 2010-12-13 13:51:18.874 347 13198.90 527.74 56846.57 88888.00 2010-12-13 13:51:19.874 347 13199.16 527.86 56847.06 88888.00 2010-12-13 13:51:20.874 347 13199.16 527.12 56847.30 88888.00 2010-12-13 13:51:21.874 347 13199.03 527.74 56846.94 88888.00 2010-12-13 13:51:22.874 347 13199.29 528.48 56847.30 88888.00 2010-12-13 13:51:23.874 347 13199.29 527.99 56847.30 88888.00 2010-12-13 13:51:24.874 347 13198.64 527.49 56847.55 88888.00 2010-12-13 13:51:25.874 347 13199.42 527.62 56847.67 88888.00 2010-12-13 13:51:26.874 347 13199.42 527.74 56847.67 88888.00 2010-12-13 13:51:27.874 347 13199.16 527.49 56847.06 88888.00 2010-12-13 13:51:28.874 347 13199.29 527.86 56847.06 88888.00 2010-12-13 13:51:29.874 347 13199.55 528.24 56847.18 88888.00 2010-12-13 13:51:30.874 347 13199.81 527.86 56847.06 88888.00 2010-12-13 13:51:31.874 347 13199.94 527.25 56846.69 88888.00 2010-12-13 13:51:32.874 347 13200.20 527.49 56847.06 88888.00 2010-12-13 13:51:33.874 347 13199.29 527.86 56847.18 88888.00 2010-12-13 13:51:34.874 347 13199.29 527.74 56847.67 88888.00 2010-12-13 13:51:35.874 347 13198.90 527.12 56847.43 88888.00 2010-12-13 13:51:36.874 347 13199.81 527.99 56847.30 88888.00 2010-12-13 13:51:37.874 347 13199.16 527.62 56847.18 88888.00 2010-12-13 13:51:38.874 347 13199.29 528.11 56847.55 88888.00 2010-12-13 13:51:39.874 347 13199.03 527.99 56847.79 88888.00 2010-12-13 13:51:40.874 347 13198.77 527.99 56847.55 88888.00 2010-12-13 13:51:41.874 347 13198.90 528.11 56847.55 88888.00 2010-12-13 13:51:42.874 347 13199.03 528.11 56847.79 88888.00 2010-12-13 13:51:43.874 347 13198.90 528.36 56847.30 88888.00 2010-12-13 13:51:44.874 347 13198.12 527.74 56846.81 88888.00 2010-12-13 13:51:45.874 347 13198.77 526.87 56847.06 88888.00 2010-12-13 13:51:46.874 347 13198.64 528.11 56847.55 88888.00 2010-12-13 13:51:47.874 347 13199.16 527.74 56847.43 88888.00 2010-12-13 13:51:48.874 347 13198.00 528.36 56847.43 88888.00 2010-12-13 13:51:49.874 347 13199.03 528.36 56848.04 88888.00 2010-12-13 13:51:50.874 347 13198.12 527.74 56847.79 88888.00 2010-12-13 13:51:51.874 347 13198.51 527.49 56847.30 88888.00 2010-12-13 13:51:52.874 347 13198.77 527.62 56847.43 88888.00 2010-12-13 13:51:53.874 347 13198.64 527.62 56847.43 88888.00 2010-12-13 13:51:54.874 347 13198.77 527.49 56847.06 88888.00 2010-12-13 13:51:55.874 347 13199.03 527.62 56847.43 88888.00 2010-12-13 13:51:56.874 347 13198.25 528.24 56847.30 88888.00 2010-12-13 13:51:57.874 347 13199.29 527.00 56848.16 88888.00 2010-12-13 13:51:58.874 347 13198.90 527.62 56847.55 88888.00 2010-12-13 13:51:59.874 347 13199.03 527.74 56846.81 88888.00 2010-12-13 13:52:00.874 347 13199.29 527.74 56848.04 88888.00 2010-12-13 13:52:01.874 347 13200.20 527.86 56847.55 88888.00 2010-12-13 13:52:02.874 347 13199.16 527.12 56847.30 88888.00 2010-12-13 13:52:03.874 347 13199.42 527.37 56847.30 88888.00 2010-12-13 13:52:04.874 347 13199.94 527.37 56847.91 88888.00 2010-12-13 13:52:05.874 347 13199.68 527.37 56846.81 88888.00 2010-12-13 13:52:06.874 347 13200.07 527.12 56847.67 88888.00 2010-12-13 13:52:07.874 347 13200.46 527.25 56847.06 88888.00 2010-12-13 13:52:08.874 347 13200.46 527.49 56846.94 88888.00 2010-12-13 13:52:09.874 347 13199.68 526.75 56847.18 88888.00 2010-12-13 13:52:10.874 347 13200.59 527.37 56847.06 88888.00 2010-12-13 13:52:11.874 347 13200.07 526.87 56847.43 88888.00 2010-12-13 13:52:12.874 347 13200.07 527.37 56846.69 88888.00 2010-12-13 13:52:13.874 347 13200.46 527.00 56847.55 88888.00 2010-12-13 13:52:14.874 347 13200.85 527.37 56847.55 88888.00 2010-12-13 13:52:15.874 347 13199.81 527.49 56847.43 88888.00 2010-12-13 13:52:16.874 347 13199.81 526.87 56847.67 88888.00 2010-12-13 13:52:17.874 347 13199.81 527.37 56848.04 88888.00 2010-12-13 13:52:18.874 347 13199.42 527.25 56848.28 88888.00 2010-12-13 13:52:19.874 347 13200.20 527.74 56847.30 88888.00 2010-12-13 13:52:20.874 347 13199.29 527.86 56847.30 88888.00 2010-12-13 13:52:21.874 347 13199.55 527.74 56847.43 88888.00 2010-12-13 13:52:22.874 347 13199.42 527.00 56847.55 88888.00 2010-12-13 13:52:23.874 347 13198.77 527.49 56847.30 88888.00 2010-12-13 13:52:24.874 347 13199.29 527.62 56847.91 88888.00 2010-12-13 13:52:25.874 347 13198.64 527.74 56847.18 88888.00 2010-12-13 13:52:26.874 347 13198.77 527.86 56848.04 88888.00 2010-12-13 13:52:27.874 347 13198.64 527.86 56847.18 88888.00 2010-12-13 13:52:28.874 347 13198.90 527.99 56847.55 88888.00 2010-12-13 13:52:29.874 347 13199.16 527.74 56847.18 88888.00 2010-12-13 13:52:30.874 347 13199.03 527.74 56847.55 88888.00 2010-12-13 13:52:31.874 347 13199.55 527.74 56847.55 88888.00 2010-12-13 13:52:32.874 347 13199.16 527.74 56847.30 88888.00 2010-12-13 13:52:33.874 347 13198.51 528.24 56847.79 88888.00 2010-12-13 13:52:34.874 347 13199.42 527.37 56847.91 88888.00 2010-12-13 13:52:35.874 347 13199.42 527.62 56847.79 88888.00 2010-12-13 13:52:36.874 347 13199.81 527.49 56848.16 88888.00 2010-12-13 13:52:37.874 347 13199.42 527.00 56847.18 88888.00 2010-12-13 13:52:38.874 347 13199.81 527.99 56847.67 88888.00 2010-12-13 13:52:39.874 347 13200.07 527.62 56847.55 88888.00 2010-12-13 13:52:40.874 347 13199.68 527.12 56847.18 88888.00 2010-12-13 13:52:41.874 347 13200.20 526.87 56847.18 88888.00 2010-12-13 13:52:42.874 347 13199.55 527.12 56847.30 88888.00 2010-12-13 13:52:43.874 347 13199.16 527.62 56847.30 88888.00 2010-12-13 13:52:44.874 347 13199.42 527.49 56847.30 88888.00 2010-12-13 13:52:45.874 347 13200.20 527.49 56847.06 88888.00 2010-12-13 13:52:46.874 347 13199.16 527.49 56847.67 88888.00 2010-12-13 13:52:47.874 347 13199.42 527.25 56847.06 88888.00 2010-12-13 13:52:48.874 347 13199.68 527.12 56847.55 88888.00 2010-12-13 13:52:49.874 347 13198.90 527.74 56847.55 88888.00 2010-12-13 13:52:50.874 347 13199.94 527.25 56847.18 88888.00 2010-12-13 13:52:51.874 347 13199.29 527.25 56847.91 88888.00 2010-12-13 13:52:52.874 347 13199.42 527.86 56847.67 88888.00 2010-12-13 13:52:53.874 347 13199.42 527.86 56847.43 88888.00 2010-12-13 13:52:54.874 347 13199.42 527.74 56847.67 88888.00 2010-12-13 13:52:55.874 347 13198.90 527.49 56848.04 88888.00 2010-12-13 13:52:56.874 347 13199.16 527.49 56848.16 88888.00 2010-12-13 13:52:57.874 347 13199.03 527.49 56847.43 88888.00 2010-12-13 13:52:58.874 347 13198.51 527.25 56848.04 88888.00 2010-12-13 13:52:59.874 347 13199.16 527.49 56847.55 88888.00 2010-12-13 13:53:00.874 347 13198.51 528.61 56847.79 88888.00 2010-12-13 13:53:01.874 347 13198.51 528.24 56847.55 88888.00 2010-12-13 13:53:02.874 347 13199.16 527.74 56847.55 88888.00 2010-12-13 13:53:03.874 347 13199.16 527.86 56847.55 88888.00 2010-12-13 13:53:04.874 347 13198.12 527.86 56846.81 88888.00 2010-12-13 13:53:05.874 347 13199.03 528.36 56847.55 88888.00 2010-12-13 13:53:06.874 347 13198.77 527.74 56847.55 88888.00 2010-12-13 13:53:07.874 347 13198.77 527.62 56847.91 88888.00 2010-12-13 13:53:08.874 347 13199.03 527.99 56847.79 88888.00 2010-12-13 13:53:09.874 347 13199.16 527.49 56847.43 88888.00 2010-12-13 13:53:10.874 347 13199.03 527.99 56847.55 88888.00 2010-12-13 13:53:11.874 347 13199.29 527.86 56847.79 88888.00 2010-12-13 13:53:12.874 347 13199.16 527.86 56846.57 88888.00 2010-12-13 13:53:13.874 347 13199.29 527.62 56847.06 88888.00 2010-12-13 13:53:14.874 347 13198.90 527.74 56847.67 88888.00 2010-12-13 13:53:15.874 347 13198.77 527.49 56847.67 88888.00 2010-12-13 13:53:16.874 347 13199.68 527.62 56846.69 88888.00 2010-12-13 13:53:17.874 347 13198.90 527.37 56848.04 88888.00 2010-12-13 13:53:18.874 347 13199.42 528.36 56846.94 88888.00 2010-12-13 13:53:19.874 347 13198.90 527.25 56847.79 88888.00 2010-12-13 13:53:20.874 347 13199.16 527.37 56847.30 88888.00 2010-12-13 13:53:21.874 347 13199.29 527.12 56847.06 88888.00 2010-12-13 13:53:22.874 347 13199.55 527.99 56847.55 88888.00 2010-12-13 13:53:23.874 347 13199.16 527.99 56847.06 88888.00 2010-12-13 13:53:24.874 347 13198.51 527.37 56848.16 88888.00 2010-12-13 13:53:25.874 347 13199.16 527.49 56847.43 88888.00 2010-12-13 13:53:26.874 347 13198.25 527.62 56847.06 88888.00 2010-12-13 13:53:27.874 347 13198.90 527.62 56847.55 88888.00 2010-12-13 13:53:28.874 347 13199.03 527.37 56847.55 88888.00 2010-12-13 13:53:29.874 347 13199.03 527.37 56847.43 88888.00 2010-12-13 13:53:30.874 347 13199.29 527.12 56847.43 88888.00 2010-12-13 13:53:31.874 347 13199.68 527.37 56847.06 88888.00 2010-12-13 13:53:32.874 347 13199.29 527.99 56846.94 88888.00 2010-12-13 13:53:33.874 347 13199.94 527.49 56847.30 88888.00 2010-12-13 13:53:34.874 347 13199.55 527.37 56847.91 88888.00 2010-12-13 13:53:35.874 347 13199.42 527.74 56847.43 88888.00 2010-12-13 13:53:36.874 347 13198.77 527.00 56847.55 88888.00 2010-12-13 13:53:37.874 347 13199.42 527.49 56847.43 88888.00 2010-12-13 13:53:38.874 347 13199.55 527.86 56847.30 88888.00 2010-12-13 13:53:39.874 347 13199.16 528.11 56847.67 88888.00 2010-12-13 13:53:40.874 347 13199.42 527.49 56847.79 88888.00 2010-12-13 13:53:41.874 347 13199.42 527.49 56847.43 88888.00 2010-12-13 13:53:42.874 347 13198.90 527.00 56847.30 88888.00 2010-12-13 13:53:43.874 347 13199.29 527.12 56846.57 88888.00 2010-12-13 13:53:44.874 347 13198.90 527.74 56847.06 88888.00 2010-12-13 13:53:45.874 347 13198.64 527.74 56847.67 88888.00 2010-12-13 13:53:46.874 347 13198.64 527.12 56846.81 88888.00 2010-12-13 13:53:47.874 347 13199.29 527.49 56847.91 88888.00 2010-12-13 13:53:48.874 347 13198.64 527.37 56847.18 88888.00 2010-12-13 13:53:49.874 347 13198.64 527.37 56846.94 88888.00 2010-12-13 13:53:50.874 347 13197.87 527.25 56847.55 88888.00 2010-12-13 13:53:51.874 347 13198.77 527.25 56847.06 88888.00 2010-12-13 13:53:52.874 347 13198.77 527.74 56847.55 88888.00 2010-12-13 13:53:53.874 347 13198.00 527.25 56847.79 88888.00 2010-12-13 13:53:54.874 347 13198.77 527.49 56847.79 88888.00 2010-12-13 13:53:55.874 347 13197.87 527.25 56847.67 88888.00 2010-12-13 13:53:56.874 347 13197.61 527.86 56846.94 88888.00 2010-12-13 13:53:57.874 347 13198.38 527.86 56847.67 88888.00 2010-12-13 13:53:58.874 347 13198.38 527.86 56847.06 88888.00 2010-12-13 13:53:59.874 347 13197.74 527.86 56847.55 88888.00 2010-12-13 13:54:00.874 347 13197.61 527.86 56847.30 88888.00 2010-12-13 13:54:01.874 347 13198.12 527.86 56846.81 88888.00 2010-12-13 13:54:02.874 347 13198.00 527.62 56847.18 88888.00 2010-12-13 13:54:03.874 347 13197.48 527.86 56847.18 88888.00 2010-12-13 13:54:04.874 347 13198.12 527.74 56847.67 88888.00 2010-12-13 13:54:05.874 347 13197.74 528.24 56847.18 88888.00 2010-12-13 13:54:06.874 347 13198.51 527.49 56847.79 88888.00 2010-12-13 13:54:07.874 347 13197.61 527.99 56847.30 88888.00 2010-12-13 13:54:08.874 347 13199.03 528.36 56846.94 88888.00 2010-12-13 13:54:09.874 347 13198.25 527.62 56846.94 88888.00 2010-12-13 13:54:10.874 347 13197.87 527.99 56847.06 88888.00 2010-12-13 13:54:11.874 347 13199.68 527.99 56847.43 88888.00 2010-12-13 13:54:12.874 347 13199.29 527.49 56846.69 88888.00 2010-12-13 13:54:13.874 347 13198.77 528.11 56847.43 88888.00 2010-12-13 13:54:14.874 347 13199.29 527.86 56847.55 88888.00 2010-12-13 13:54:15.874 347 13198.64 527.49 56847.67 88888.00 2010-12-13 13:54:16.874 347 13199.42 527.37 56847.55 88888.00 2010-12-13 13:54:17.874 347 13199.16 527.25 56846.81 88888.00 2010-12-13 13:54:18.874 347 13198.90 527.62 56847.79 88888.00 2010-12-13 13:54:19.874 347 13199.03 528.24 56847.30 88888.00 2010-12-13 13:54:20.874 347 13199.16 527.62 56846.81 88888.00 2010-12-13 13:54:21.874 347 13199.16 527.62 56847.18 88888.00 2010-12-13 13:54:22.874 347 13199.81 527.99 56847.79 88888.00 2010-12-13 13:54:23.874 347 13199.03 527.49 56847.55 88888.00 2010-12-13 13:54:24.874 347 13199.16 527.12 56847.18 88888.00 2010-12-13 13:54:25.874 347 13199.16 528.11 56846.94 88888.00 2010-12-13 13:54:26.874 347 13198.64 527.37 56847.30 88888.00 2010-12-13 13:54:27.874 347 13198.38 527.74 56847.55 88888.00 2010-12-13 13:54:28.874 347 13199.03 527.37 56847.43 88888.00 2010-12-13 13:54:29.874 347 13197.74 527.74 56846.94 88888.00 2010-12-13 13:54:30.874 347 13199.03 527.74 56847.18 88888.00 2010-12-13 13:54:31.874 347 13198.77 527.25 56847.43 88888.00 2010-12-13 13:54:32.874 347 13198.51 527.62 56847.06 88888.00 2010-12-13 13:54:33.874 347 13198.38 527.12 56846.94 88888.00 2010-12-13 13:54:34.874 347 13198.64 527.74 56847.43 88888.00 2010-12-13 13:54:35.874 347 13198.51 527.86 56846.81 88888.00 2010-12-13 13:54:36.874 347 13198.64 528.24 56847.06 88888.00 2010-12-13 13:54:37.874 347 13198.77 528.11 56847.67 88888.00 2010-12-13 13:54:38.874 347 13198.00 527.49 56847.06 88888.00 2010-12-13 13:54:39.874 347 13198.38 527.49 56847.55 88888.00 2010-12-13 13:54:40.874 347 13198.64 527.99 56847.18 88888.00 2010-12-13 13:54:41.874 347 13198.90 527.74 56847.43 88888.00 2010-12-13 13:54:42.874 347 13198.51 528.24 56847.30 88888.00 2010-12-13 13:54:43.874 347 13198.64 528.24 56846.94 88888.00 2010-12-13 13:54:44.874 347 13198.64 528.11 56847.06 88888.00 2010-12-13 13:54:45.874 347 13198.25 528.48 56846.69 88888.00 2010-12-13 13:54:46.874 347 13198.51 528.11 56847.55 88888.00 2010-12-13 13:54:47.874 347 13198.77 527.74 56846.94 88888.00 2010-12-13 13:54:48.874 347 13199.03 528.48 56847.30 88888.00 2010-12-13 13:54:49.874 347 13199.16 527.49 56847.30 88888.00 2010-12-13 13:54:50.874 347 13199.55 528.11 56846.57 88888.00 2010-12-13 13:54:51.874 347 13199.68 527.86 56847.55 88888.00 2010-12-13 13:54:52.874 347 13199.55 527.37 56847.67 88888.00 2010-12-13 13:54:53.874 347 13199.55 527.74 56847.06 88888.00 2010-12-13 13:54:54.874 347 13198.38 527.74 56846.69 88888.00 2010-12-13 13:54:55.874 347 13199.55 527.86 56847.79 88888.00 2010-12-13 13:54:56.874 347 13199.55 527.12 56847.79 88888.00 2010-12-13 13:54:57.874 347 13199.42 527.25 56847.06 88888.00 2010-12-13 13:54:58.874 347 13199.94 527.37 56847.30 88888.00 2010-12-13 13:54:59.874 347 13198.77 527.00 56847.18 88888.00 2010-12-13 13:55:00.874 347 13199.81 527.37 56847.06 88888.00 2010-12-13 13:55:01.874 347 13199.42 527.37 56847.67 88888.00 2010-12-13 13:55:02.874 347 13199.03 527.99 56847.43 88888.00 2010-12-13 13:55:03.874 347 13199.29 527.74 56847.30 88888.00 2010-12-13 13:55:04.874 347 13199.29 528.24 56846.81 88888.00 2010-12-13 13:55:05.874 347 13198.90 527.99 56847.06 88888.00 2010-12-13 13:55:06.874 347 13200.07 527.37 56847.43 88888.00 2010-12-13 13:55:07.874 347 13199.42 527.49 56847.55 88888.00 2010-12-13 13:55:08.874 347 13199.16 527.49 56847.79 88888.00 2010-12-13 13:55:09.874 347 13198.00 527.99 56846.69 88888.00 2010-12-13 13:55:10.874 347 13198.51 527.74 56847.79 88888.00 2010-12-13 13:55:11.874 347 13198.38 527.74 56847.18 88888.00 2010-12-13 13:55:12.874 347 13198.77 527.74 56847.79 88888.00 2010-12-13 13:55:13.874 347 13198.25 527.99 56847.79 88888.00 2010-12-13 13:55:14.874 347 13198.64 527.86 56847.18 88888.00 2010-12-13 13:55:15.874 347 13198.90 528.73 56847.55 88888.00 2010-12-13 13:55:16.874 347 13198.38 527.86 56847.43 88888.00 2010-12-13 13:55:17.874 347 13198.51 527.62 56847.43 88888.00 2010-12-13 13:55:18.874 347 13198.00 527.86 56847.18 88888.00 2010-12-13 13:55:19.874 347 13198.51 527.86 56847.67 88888.00 2010-12-13 13:55:20.874 347 13198.64 527.74 56847.30 88888.00 2010-12-13 13:55:21.874 347 13198.64 527.49 56847.55 88888.00 2010-12-13 13:55:22.874 347 13198.25 527.49 56846.94 88888.00 2010-12-13 13:55:23.874 347 13198.77 527.37 56846.81 88888.00 2010-12-13 13:55:24.874 347 13198.12 527.74 56846.94 88888.00 2010-12-13 13:55:25.874 347 13199.16 527.37 56847.30 88888.00 2010-12-13 13:55:26.874 347 13198.51 527.25 56847.30 88888.00 2010-12-13 13:55:27.874 347 13198.51 527.25 56847.06 88888.00 2010-12-13 13:55:28.874 347 13198.00 527.86 56847.18 88888.00 2010-12-13 13:55:29.874 347 13198.64 527.37 56846.81 88888.00 2010-12-13 13:55:30.874 347 13199.16 528.11 56847.91 88888.00 2010-12-13 13:55:31.874 347 13198.90 527.37 56847.30 88888.00 2010-12-13 13:55:32.874 347 13198.51 527.37 56847.43 88888.00 2010-12-13 13:55:33.874 347 13198.90 527.74 56847.67 88888.00 2010-12-13 13:55:34.874 347 13199.03 527.37 56847.43 88888.00 2010-12-13 13:55:35.874 347 13199.16 527.12 56847.43 88888.00 2010-12-13 13:55:36.874 347 13198.51 527.74 56847.06 88888.00 2010-12-13 13:55:37.874 347 13199.29 527.25 56847.06 88888.00 2010-12-13 13:55:38.874 347 13199.29 527.00 56846.69 88888.00 2010-12-13 13:55:39.874 347 13198.90 527.62 56847.06 88888.00 2010-12-13 13:55:40.874 347 13198.90 527.12 56847.91 88888.00 2010-12-13 13:55:41.874 347 13199.03 527.62 56847.18 88888.00 2010-12-13 13:55:42.874 347 13199.29 527.86 56847.55 88888.00 2010-12-13 13:55:43.874 347 13199.68 527.86 56847.67 88888.00 2010-12-13 13:55:44.874 347 13199.16 528.36 56847.18 88888.00 2010-12-13 13:55:45.874 347 13198.77 527.62 56847.30 88888.00 2010-12-13 13:55:46.874 347 13198.90 528.48 56847.91 88888.00 2010-12-13 13:55:47.874 347 13198.64 527.49 56847.79 88888.00 2010-12-13 13:55:48.874 347 13198.77 527.86 56847.91 88888.00 2010-12-13 13:55:49.874 347 13198.64 527.49 56847.55 88888.00 2010-12-13 13:55:50.874 347 13198.38 528.36 56847.18 88888.00 2010-12-13 13:55:51.874 347 13198.77 527.49 56847.67 88888.00 2010-12-13 13:55:52.874 347 13198.12 527.86 56847.55 88888.00 2010-12-13 13:55:53.874 347 13198.12 528.24 56847.91 88888.00 2010-12-13 13:55:54.874 347 13198.90 528.24 56847.43 88888.00 2010-12-13 13:55:55.874 347 13198.90 527.74 56847.67 88888.00 2010-12-13 13:55:56.874 347 13198.51 527.74 56847.67 88888.00 2010-12-13 13:55:57.874 347 13198.64 528.24 56846.69 88888.00 2010-12-13 13:55:58.874 347 13198.64 528.48 56847.79 88888.00 2010-12-13 13:55:59.874 347 13198.90 528.11 56847.55 88888.00 2010-12-13 13:56:00.874 347 13198.12 527.86 56847.43 88888.00 2010-12-13 13:56:01.874 347 13198.90 527.86 56847.91 88888.00 2010-12-13 13:56:02.874 347 13198.90 527.62 56847.30 88888.00 2010-12-13 13:56:03.874 347 13198.38 527.86 56847.30 88888.00 2010-12-13 13:56:04.874 347 13198.38 527.99 56848.16 88888.00 2010-12-13 13:56:05.874 347 13198.64 527.25 56848.16 88888.00 2010-12-13 13:56:06.874 347 13199.68 527.49 56847.43 88888.00 2010-12-13 13:56:07.874 347 13199.03 527.25 56847.30 88888.00 2010-12-13 13:56:08.874 347 13199.29 527.99 56847.43 88888.00 2010-12-13 13:56:09.874 347 13198.51 527.49 56847.18 88888.00 2010-12-13 13:56:10.874 347 13198.90 527.37 56847.55 88888.00 2010-12-13 13:56:11.874 347 13198.90 527.62 56847.55 88888.00 2010-12-13 13:56:12.874 347 13198.38 527.12 56847.43 88888.00 2010-12-13 13:56:13.874 347 13199.03 528.11 56847.18 88888.00 2010-12-13 13:56:14.874 347 13198.64 527.49 56847.30 88888.00 2010-12-13 13:56:15.874 347 13199.16 527.74 56846.94 88888.00 2010-12-13 13:56:16.874 347 13199.81 527.99 56847.55 88888.00 2010-12-13 13:56:17.874 347 13198.64 527.62 56847.06 88888.00 2010-12-13 13:56:18.874 347 13198.25 527.99 56847.55 88888.00 2010-12-13 13:56:19.874 347 13198.90 527.74 56847.43 88888.00 2010-12-13 13:56:20.874 347 13199.55 527.74 56847.79 88888.00 2010-12-13 13:56:21.874 347 13198.90 527.86 56847.43 88888.00 2010-12-13 13:56:22.874 347 13199.03 527.62 56848.04 88888.00 2010-12-13 13:56:23.874 347 13199.03 527.49 56847.06 88888.00 2010-12-13 13:56:24.874 347 13198.38 527.86 56847.67 88888.00 2010-12-13 13:56:25.874 347 13198.38 527.62 56847.30 88888.00 2010-12-13 13:56:26.874 347 13198.51 528.24 56848.28 88888.00 2010-12-13 13:56:27.874 347 13199.03 528.11 56847.67 88888.00 2010-12-13 13:56:28.874 347 13198.77 527.74 56847.30 88888.00 2010-12-13 13:56:29.874 347 13199.16 527.74 56847.18 88888.00 2010-12-13 13:56:30.874 347 13199.03 528.11 56847.55 88888.00 2010-12-13 13:56:31.874 347 13198.64 527.62 56848.16 88888.00 2010-12-13 13:56:32.874 347 13199.03 527.86 56847.43 88888.00 2010-12-13 13:56:33.874 347 13199.29 527.99 56847.43 88888.00 2010-12-13 13:56:34.874 347 13199.16 528.11 56847.43 88888.00 2010-12-13 13:56:35.874 347 13198.77 527.86 56847.18 88888.00 2010-12-13 13:56:36.874 347 13198.90 528.24 56847.30 88888.00 2010-12-13 13:56:37.874 347 13199.42 527.74 56847.79 88888.00 2010-12-13 13:56:38.874 347 13198.90 527.86 56847.79 88888.00 2010-12-13 13:56:39.874 347 13198.90 527.49 56847.43 88888.00 2010-12-13 13:56:40.874 347 13199.16 527.74 56846.94 88888.00 2010-12-13 13:56:41.874 347 13199.42 526.63 56847.67 88888.00 2010-12-13 13:56:42.874 347 13198.77 527.62 56847.43 88888.00 2010-12-13 13:56:43.874 347 13198.51 527.25 56847.43 88888.00 2010-12-13 13:56:44.874 347 13198.51 527.49 56847.79 88888.00 2010-12-13 13:56:45.874 347 13198.64 527.74 56847.55 88888.00 2010-12-13 13:56:46.874 347 13198.12 527.74 56847.30 88888.00 2010-12-13 13:56:47.874 347 13198.64 527.74 56847.43 88888.00 2010-12-13 13:56:48.874 347 13198.25 527.62 56847.55 88888.00 2010-12-13 13:56:49.874 347 13198.64 527.12 56847.18 88888.00 2010-12-13 13:56:50.874 347 13199.03 527.86 56847.67 88888.00 2010-12-13 13:56:51.874 347 13198.90 527.49 56847.67 88888.00 2010-12-13 13:56:52.874 347 13198.25 527.86 56847.18 88888.00 2010-12-13 13:56:53.874 347 13198.12 527.62 56847.18 88888.00 2010-12-13 13:56:54.874 347 13198.51 527.74 56847.79 88888.00 2010-12-13 13:56:55.874 347 13198.90 527.62 56847.30 88888.00 2010-12-13 13:56:56.874 347 13198.12 527.86 56847.30 88888.00 2010-12-13 13:56:57.874 347 13199.42 527.00 56847.67 88888.00 2010-12-13 13:56:58.874 347 13198.64 527.74 56847.43 88888.00 2010-12-13 13:56:59.874 347 13198.64 527.12 56847.79 88888.00 2010-12-13 13:57:00.874 347 13199.29 527.49 56847.67 88888.00 2010-12-13 13:57:01.874 347 13198.51 527.25 56847.06 88888.00 2010-12-13 13:57:02.874 347 13198.51 527.49 56847.30 88888.00 2010-12-13 13:57:03.874 347 13198.38 528.11 56847.43 88888.00 2010-12-13 13:57:04.874 347 13198.38 527.99 56847.18 88888.00 2010-12-13 13:57:05.874 347 13198.90 527.86 56847.06 88888.00 2010-12-13 13:57:06.874 347 13198.90 527.12 56846.81 88888.00 2010-12-13 13:57:07.874 347 13198.77 527.49 56847.79 88888.00 2010-12-13 13:57:08.874 347 13198.90 527.86 56848.16 88888.00 2010-12-13 13:57:09.874 347 13198.25 527.62 56847.43 88888.00 2010-12-13 13:57:10.874 347 13198.90 527.62 56847.30 88888.00 2010-12-13 13:57:11.874 347 13198.90 527.37 56847.43 88888.00 2010-12-13 13:57:12.874 347 13198.51 528.11 56847.67 88888.00 2010-12-13 13:57:13.874 347 13198.25 528.24 56847.06 88888.00 2010-12-13 13:57:14.874 347 13198.12 527.74 56847.55 88888.00 2010-12-13 13:57:15.874 347 13198.38 527.62 56847.18 88888.00 2010-12-13 13:57:16.874 347 13198.00 527.99 56847.67 88888.00 2010-12-13 13:57:17.874 347 13197.87 527.86 56847.18 88888.00 2010-12-13 13:57:18.874 347 13198.12 527.86 56847.67 88888.00 2010-12-13 13:57:19.874 347 13198.64 527.49 56847.18 88888.00 2010-12-13 13:57:20.874 347 13197.87 528.24 56846.94 88888.00 2010-12-13 13:57:21.874 347 13198.25 527.25 56847.67 88888.00 2010-12-13 13:57:22.874 347 13197.87 528.48 56847.18 88888.00 2010-12-13 13:57:23.874 347 13198.51 527.86 56847.79 88888.00 2010-12-13 13:57:24.874 347 13198.00 527.62 56847.43 88888.00 2010-12-13 13:57:25.874 347 13197.74 527.74 56847.67 88888.00 2010-12-13 13:57:26.874 347 13198.38 527.99 56847.43 88888.00 2010-12-13 13:57:27.874 347 13198.77 528.24 56847.06 88888.00 2010-12-13 13:57:28.874 347 13197.87 527.86 56847.30 88888.00 2010-12-13 13:57:29.874 347 13198.51 528.11 56846.94 88888.00 2010-12-13 13:57:30.874 347 13198.00 527.99 56847.06 88888.00 2010-12-13 13:57:31.874 347 13198.90 527.37 56847.43 88888.00 2010-12-13 13:57:32.874 347 13198.25 528.61 56847.55 88888.00 2010-12-13 13:57:33.874 347 13198.38 527.99 56846.57 88888.00 2010-12-13 13:57:34.874 347 13197.35 527.74 56847.18 88888.00 2010-12-13 13:57:35.874 347 13198.25 528.11 56847.43 88888.00 2010-12-13 13:57:36.874 347 13197.87 527.74 56847.43 88888.00 2010-12-13 13:57:37.874 347 13198.77 528.61 56847.91 88888.00 2010-12-13 13:57:38.874 347 13198.77 527.74 56847.43 88888.00 2010-12-13 13:57:39.874 347 13198.38 527.12 56847.06 88888.00 2010-12-13 13:57:40.874 347 13198.64 527.37 56847.55 88888.00 2010-12-13 13:57:41.874 347 13198.51 527.74 56846.94 88888.00 2010-12-13 13:57:42.874 347 13198.90 527.99 56847.67 88888.00 2010-12-13 13:57:43.874 347 13198.38 527.74 56847.06 88888.00 2010-12-13 13:57:44.874 347 13199.03 527.12 56846.81 88888.00 2010-12-13 13:57:45.874 347 13198.64 527.49 56846.81 88888.00 2010-12-13 13:57:46.874 347 13198.64 527.25 56847.18 88888.00 2010-12-13 13:57:47.874 347 13198.25 527.74 56847.06 88888.00 2010-12-13 13:57:48.874 347 13198.77 526.87 56846.81 88888.00 2010-12-13 13:57:49.874 347 13198.51 527.99 56847.43 88888.00 2010-12-13 13:57:50.874 347 13198.51 527.86 56846.94 88888.00 2010-12-13 13:57:51.874 347 13198.51 527.37 56847.18 88888.00 2010-12-13 13:57:52.874 347 13199.29 527.62 56846.69 88888.00 2010-12-13 13:57:53.874 347 13198.77 527.49 56847.55 88888.00 2010-12-13 13:57:54.874 347 13198.38 528.36 56846.94 88888.00 2010-12-13 13:57:55.874 347 13197.87 527.49 56847.43 88888.00 2010-12-13 13:57:56.874 347 13198.25 527.62 56847.06 88888.00 2010-12-13 13:57:57.874 347 13198.64 527.49 56847.30 88888.00 2010-12-13 13:57:58.874 347 13198.64 527.99 56847.18 88888.00 2010-12-13 13:57:59.874 347 13198.38 527.62 56846.94 88888.00 2010-12-13 13:58:00.874 347 13198.90 527.00 56847.06 88888.00 2010-12-13 13:58:01.874 347 13198.77 527.99 56847.55 88888.00 2010-12-13 13:58:02.874 347 13198.25 528.24 56846.94 88888.00 2010-12-13 13:58:03.874 347 13199.03 527.86 56847.18 88888.00 2010-12-13 13:58:04.874 347 13199.03 527.74 56847.79 88888.00 2010-12-13 13:58:05.874 347 13198.64 527.74 56847.18 88888.00 2010-12-13 13:58:06.874 347 13199.16 527.99 56846.81 88888.00 2010-12-13 13:58:07.874 347 13199.03 527.37 56847.18 88888.00 2010-12-13 13:58:08.874 347 13199.03 527.62 56847.55 88888.00 2010-12-13 13:58:09.874 347 13198.64 527.49 56847.30 88888.00 2010-12-13 13:58:10.874 347 13199.29 527.86 56847.43 88888.00 2010-12-13 13:58:11.874 347 13198.64 527.86 56847.79 88888.00 2010-12-13 13:58:12.874 347 13198.90 527.86 56847.18 88888.00 2010-12-13 13:58:13.874 347 13198.77 527.86 56847.30 88888.00 2010-12-13 13:58:14.874 347 13199.16 527.49 56847.43 88888.00 2010-12-13 13:58:15.874 347 13198.38 528.24 56847.67 88888.00 2010-12-13 13:58:16.874 347 13198.51 527.99 56847.67 88888.00 2010-12-13 13:58:17.874 347 13199.16 528.24 56847.18 88888.00 2010-12-13 13:58:18.874 347 13198.64 527.49 56847.30 88888.00 2010-12-13 13:58:19.874 347 13199.03 527.49 56847.67 88888.00 2010-12-13 13:58:20.874 347 13198.51 527.37 56847.18 88888.00 2010-12-13 13:58:21.874 347 13198.64 527.62 56848.28 88888.00 2010-12-13 13:58:22.874 347 13198.64 528.48 56847.30 88888.00 2010-12-13 13:58:23.874 347 13198.64 528.24 56847.18 88888.00 2010-12-13 13:58:24.874 347 13198.25 527.49 56847.79 88888.00 2010-12-13 13:58:25.874 347 13198.77 528.11 56847.06 88888.00 2010-12-13 13:58:26.874 347 13198.25 527.49 56847.79 88888.00 2010-12-13 13:58:27.874 347 13198.38 527.49 56847.43 88888.00 2010-12-13 13:58:28.874 347 13198.51 527.99 56848.16 88888.00 2010-12-13 13:58:29.874 347 13198.25 527.99 56847.30 88888.00 2010-12-13 13:58:30.874 347 13198.64 527.37 56847.55 88888.00 2010-12-13 13:58:31.874 347 13198.12 527.25 56847.43 88888.00 2010-12-13 13:58:32.874 347 13198.12 527.99 56847.55 88888.00 2010-12-13 13:58:33.874 347 13198.38 527.62 56847.06 88888.00 2010-12-13 13:58:34.874 347 13198.64 526.87 56847.43 88888.00 2010-12-13 13:58:35.874 347 13198.64 527.99 56847.43 88888.00 2010-12-13 13:58:36.874 347 13198.77 527.49 56846.57 88888.00 2010-12-13 13:58:37.874 347 13198.51 528.36 56847.67 88888.00 2010-12-13 13:58:38.874 347 13198.38 527.37 56847.30 88888.00 2010-12-13 13:58:39.874 347 13198.51 527.00 56847.79 88888.00 2010-12-13 13:58:40.874 347 13198.64 527.99 56847.30 88888.00 2010-12-13 13:58:41.874 347 13199.16 527.37 56847.43 88888.00 2010-12-13 13:58:42.874 347 13198.38 527.86 56847.18 88888.00 2010-12-13 13:58:43.874 347 13198.64 527.49 56847.18 88888.00 2010-12-13 13:58:44.874 347 13198.64 527.86 56848.04 88888.00 2010-12-13 13:58:45.874 347 13198.90 527.99 56847.43 88888.00 2010-12-13 13:58:46.874 347 13198.38 527.25 56847.18 88888.00 2010-12-13 13:58:47.874 347 13198.90 527.86 56847.55 88888.00 2010-12-13 13:58:48.874 347 13199.29 527.74 56847.06 88888.00 2010-12-13 13:58:49.874 347 13198.64 527.12 56846.94 88888.00 2010-12-13 13:58:50.874 347 13198.77 527.74 56847.67 88888.00 2010-12-13 13:58:51.874 347 13198.64 527.49 56847.67 88888.00 2010-12-13 13:58:52.874 347 13198.51 528.24 56848.28 88888.00 2010-12-13 13:58:53.874 347 13198.38 527.37 56847.06 88888.00 2010-12-13 13:58:54.874 347 13198.51 527.74 56847.67 88888.00 2010-12-13 13:58:55.874 347 13198.90 528.24 56847.43 88888.00 2010-12-13 13:58:56.874 347 13197.87 527.37 56847.55 88888.00 2010-12-13 13:58:57.874 347 13198.12 527.86 56847.30 88888.00 2010-12-13 13:58:58.874 347 13197.87 527.99 56846.94 88888.00 2010-12-13 13:58:59.874 347 13198.51 527.00 56846.94 88888.00 2010-12-13 13:59:00.874 347 13198.90 527.74 56846.94 88888.00 2010-12-13 13:59:01.874 347 13198.38 527.49 56847.18 88888.00 2010-12-13 13:59:02.874 347 13198.64 527.37 56847.79 88888.00 2010-12-13 13:59:03.874 347 13198.90 527.49 56847.43 88888.00 2010-12-13 13:59:04.874 347 13198.12 527.49 56847.43 88888.00 2010-12-13 13:59:05.874 347 13198.51 527.25 56847.30 88888.00 2010-12-13 13:59:06.874 347 13198.51 527.74 56847.30 88888.00 2010-12-13 13:59:07.874 347 13198.64 527.99 56847.18 88888.00 2010-12-13 13:59:08.874 347 13199.03 527.49 56846.81 88888.00 2010-12-13 13:59:09.874 347 13198.77 527.37 56847.91 88888.00 2010-12-13 13:59:10.874 347 13199.03 527.00 56847.30 88888.00 2010-12-13 13:59:11.874 347 13198.90 527.62 56847.30 88888.00 2010-12-13 13:59:12.874 347 13198.77 527.12 56847.67 88888.00 2010-12-13 13:59:13.874 347 13198.38 527.25 56847.67 88888.00 2010-12-13 13:59:14.874 347 13199.68 527.99 56847.06 88888.00 2010-12-13 13:59:15.874 347 13198.90 527.62 56847.06 88888.00 2010-12-13 13:59:16.874 347 13199.03 527.25 56846.94 88888.00 2010-12-13 13:59:17.874 347 13199.03 527.00 56847.18 88888.00 2010-12-13 13:59:18.874 347 13199.03 527.49 56847.55 88888.00 2010-12-13 13:59:19.874 347 13199.29 527.25 56847.18 88888.00 2010-12-13 13:59:20.874 347 13198.25 527.12 56847.30 88888.00 2010-12-13 13:59:21.874 347 13199.55 527.37 56846.94 88888.00 2010-12-13 13:59:22.874 347 13199.03 527.49 56847.55 88888.00 2010-12-13 13:59:23.874 347 13199.16 526.87 56847.67 88888.00 2010-12-13 13:59:24.874 347 13198.77 527.49 56847.55 88888.00 2010-12-13 13:59:25.874 347 13198.38 527.86 56847.18 88888.00 2010-12-13 13:59:26.874 347 13198.64 527.49 56847.18 88888.00 2010-12-13 13:59:27.874 347 13198.38 527.74 56847.67 88888.00 2010-12-13 13:59:28.874 347 13198.77 527.49 56846.94 88888.00 2010-12-13 13:59:29.874 347 13198.00 527.99 56847.79 88888.00 2010-12-13 13:59:30.874 347 13198.25 527.62 56846.94 88888.00 2010-12-13 13:59:31.874 347 13197.22 527.74 56847.18 88888.00 2010-12-13 13:59:32.874 347 13198.12 528.11 56847.30 88888.00 2010-12-13 13:59:33.874 347 13198.25 527.99 56847.18 88888.00 2010-12-13 13:59:34.874 347 13198.12 527.74 56847.79 88888.00 2010-12-13 13:59:35.874 347 13197.48 527.62 56847.91 88888.00 2010-12-13 13:59:36.874 347 13198.25 527.25 56847.67 88888.00 2010-12-13 13:59:37.874 347 13197.87 527.86 56847.55 88888.00 2010-12-13 13:59:38.874 347 13198.12 527.99 56847.91 88888.00 2010-12-13 13:59:39.874 347 13198.51 527.49 56846.81 88888.00 2010-12-13 13:59:40.874 347 13198.51 529.23 56847.18 88888.00 2010-12-13 13:59:41.874 347 13198.51 527.74 56847.55 88888.00 2010-12-13 13:59:42.874 347 13198.77 527.99 56847.30 88888.00 2010-12-13 13:59:43.874 347 13198.38 527.49 56847.79 88888.00 2010-12-13 13:59:44.874 347 13198.38 527.74 56847.43 88888.00 2010-12-13 13:59:45.874 347 13199.03 527.62 56846.81 88888.00 2010-12-13 13:59:46.874 347 13198.51 527.74 56846.69 88888.00 2010-12-13 13:59:47.874 347 13199.42 527.99 56847.55 88888.00 2010-12-13 13:59:48.874 347 13198.90 527.25 56847.67 88888.00 2010-12-13 13:59:49.874 347 13199.55 528.11 56847.18 88888.00 2010-12-13 13:59:50.874 347 13199.16 527.49 56846.69 88888.00 2010-12-13 13:59:51.874 347 13199.16 527.74 56847.55 88888.00 2010-12-13 13:59:52.874 347 13200.20 527.62 56847.79 88888.00 2010-12-13 13:59:53.874 347 13200.07 527.25 56847.43 88888.00 2010-12-13 13:59:54.874 347 13198.64 527.12 56847.55 88888.00 2010-12-13 13:59:55.874 347 13200.20 527.99 56846.57 88888.00 2010-12-13 14:00:00.874 347 13199.03 527.74 56847.79 88888.00 2010-12-13 14:00:01.874 347 13198.64 528.11 56847.30 88888.00 2010-12-13 14:00:02.874 347 13199.29 527.74 56847.43 88888.00 2010-12-13 14:00:03.874 347 13199.03 527.74 56847.43 88888.00 2010-12-13 14:00:04.874 347 13198.90 527.74 56847.18 88888.00 2010-12-13 14:00:05.874 347 13198.64 527.62 56847.67 88888.00 2010-12-13 14:00:06.874 347 13198.90 528.61 56847.43 88888.00 2010-12-13 14:00:07.874 347 13198.00 527.86 56847.67 88888.00 2010-12-13 14:00:08.874 347 13198.38 527.49 56847.55 88888.00 2010-12-13 14:00:09.874 347 13198.25 528.61 56847.55 88888.00 2010-12-13 14:00:10.874 347 13197.87 528.11 56847.30 88888.00 2010-12-13 14:00:11.874 347 13198.51 528.61 56847.43 88888.00 2010-12-13 14:00:12.874 347 13198.12 528.11 56846.69 88888.00 2010-12-13 14:00:13.874 347 13198.25 527.86 56847.43 88888.00 2010-12-13 14:00:14.874 347 13198.77 527.99 56847.79 88888.00 2010-12-13 14:00:15.874 347 13199.16 527.62 56846.45 88888.00 2010-12-13 14:00:16.874 347 13199.03 527.99 56847.67 88888.00 2010-12-13 14:00:17.874 347 13198.25 527.74 56847.55 88888.00 2010-12-13 14:00:18.874 347 13199.42 527.86 56847.43 88888.00 2010-12-13 14:00:19.874 347 13199.29 527.86 56846.94 88888.00 2010-12-13 14:00:20.874 347 13199.42 527.74 56847.06 88888.00 2010-12-13 14:00:21.874 347 13199.29 527.62 56847.43 88888.00 2010-12-13 14:00:22.874 347 13199.68 527.37 56847.67 88888.00 2010-12-13 14:00:23.874 347 13199.16 527.49 56846.94 88888.00 2010-12-13 14:00:24.874 347 13200.20 527.99 56847.67 88888.00 2010-12-13 14:00:25.874 347 13199.42 527.00 56848.16 88888.00 2010-12-13 14:00:26.874 347 13199.16 527.74 56847.18 88888.00 2010-12-13 14:00:27.874 347 13199.42 527.49 56847.55 88888.00 2010-12-13 14:00:28.874 347 13199.94 527.25 56847.67 88888.00 2010-12-13 14:00:29.874 347 13199.42 527.99 56847.43 88888.00 2010-12-13 14:00:30.874 347 13199.29 527.74 56847.43 88888.00 2010-12-13 14:00:31.874 347 13199.16 528.36 56847.06 88888.00 2010-12-13 14:00:32.874 347 13199.29 527.74 56847.79 88888.00 2010-12-13 14:00:33.874 347 13198.77 527.86 56847.43 88888.00 2010-12-13 14:00:34.874 347 13198.38 528.24 56847.79 88888.00 2010-12-13 14:00:35.874 347 13198.77 527.49 56847.79 88888.00 2010-12-13 14:00:36.874 347 13198.38 528.36 56848.04 88888.00 2010-12-13 14:00:37.874 347 13198.90 527.99 56847.18 88888.00 2010-12-13 14:00:38.874 347 13198.12 527.74 56847.43 88888.00 2010-12-13 14:00:39.874 347 13197.74 527.74 56847.06 88888.00 2010-12-13 14:00:40.874 347 13198.90 528.24 56847.79 88888.00 2010-12-13 14:00:41.874 347 13199.03 528.48 56848.40 88888.00 2010-12-13 14:00:42.874 347 13198.90 528.24 56847.91 88888.00 2010-12-13 14:00:43.874 347 13198.25 527.99 56847.91 88888.00 2010-12-13 14:00:44.874 347 13198.00 528.73 56847.30 88888.00 2010-12-13 14:00:45.874 347 13198.38 528.11 56848.16 88888.00 2010-12-13 14:00:46.874 347 13198.25 528.48 56847.43 88888.00 2010-12-13 14:00:47.874 347 13198.64 528.73 56847.79 88888.00 2010-12-13 14:00:48.874 347 13198.51 528.48 56847.43 88888.00 2010-12-13 14:00:49.874 347 13198.00 528.11 56847.91 88888.00 2010-12-13 14:00:50.874 347 13198.38 528.48 56847.67 88888.00 2010-12-13 14:00:51.874 347 13199.03 528.36 56848.04 88888.00 2010-12-13 14:00:52.874 347 13198.64 527.99 56847.67 88888.00 2010-12-13 14:00:53.874 347 13199.29 528.24 56847.67 88888.00 2010-12-13 14:00:54.874 347 13199.55 527.62 56847.79 88888.00 2010-12-13 14:00:55.874 347 13198.90 527.00 56848.04 88888.00 2010-12-13 14:00:56.874 347 13199.29 527.49 56848.04 88888.00 2010-12-13 14:00:57.874 347 13199.55 528.36 56847.91 88888.00 2010-12-13 14:00:58.874 347 13199.42 527.99 56848.16 88888.00 2010-12-13 14:00:59.874 347 13199.16 527.37 56847.91 88888.00 2010-12-13 14:01:00.874 347 13199.68 528.11 56847.30 88888.00 2010-12-13 14:01:01.874 347 13200.07 527.49 56847.55 88888.00 2010-12-13 14:01:02.874 347 13199.29 528.86 56847.67 88888.00 2010-12-13 14:01:03.874 347 13199.55 528.36 56847.55 88888.00 2010-12-13 14:01:04.874 347 13199.29 527.86 56847.79 88888.00 2010-12-13 14:01:05.874 347 13199.29 528.36 56847.06 88888.00 2010-12-13 14:01:06.874 347 13199.55 527.86 56847.55 88888.00 2010-12-13 14:01:07.874 347 13199.81 527.74 56847.79 88888.00 2010-12-13 14:01:08.874 347 13200.33 528.36 56848.16 88888.00 2010-12-13 14:01:09.874 347 13199.42 528.36 56848.04 88888.00 2010-12-13 14:01:10.874 347 13199.16 528.11 56847.79 88888.00 2010-12-13 14:01:11.874 347 13199.68 527.62 56847.67 88888.00 2010-12-13 14:01:12.874 347 13199.68 527.86 56847.30 88888.00 2010-12-13 14:01:13.874 347 13199.68 527.99 56847.55 88888.00 2010-12-13 14:01:14.874 347 13199.68 528.61 56847.79 88888.00 2010-12-13 14:01:15.874 347 13199.94 527.86 56847.67 88888.00 2010-12-13 14:01:16.874 347 13200.07 527.37 56848.04 88888.00 2010-12-13 14:01:17.874 347 13199.68 527.99 56847.67 88888.00 2010-12-13 14:01:18.874 347 13199.03 528.24 56847.43 88888.00 2010-12-13 14:01:19.874 347 13199.55 527.86 56847.43 88888.00 2010-12-13 14:01:20.874 347 13199.81 528.11 56847.79 88888.00 2010-12-13 14:01:21.874 347 13199.81 527.74 56847.91 88888.00 2010-12-13 14:01:22.874 347 13199.55 527.74 56847.91 88888.00 2010-12-13 14:01:23.874 347 13198.77 528.24 56847.43 88888.00 2010-12-13 14:01:24.874 347 13199.94 528.11 56847.79 88888.00 2010-12-13 14:01:25.874 347 13199.42 528.61 56848.16 88888.00 2010-12-13 14:01:26.874 347 13199.81 528.98 56848.04 88888.00 2010-12-13 14:01:27.874 347 13199.68 528.61 56847.79 88888.00 2010-12-13 14:01:28.874 347 13199.68 528.11 56847.91 88888.00 2010-12-13 14:01:29.874 347 13199.94 528.24 56848.28 88888.00 2010-12-13 14:01:30.874 347 13199.55 527.62 56848.28 88888.00 2010-12-13 14:01:31.874 347 13199.81 528.73 56847.67 88888.00 2010-12-13 14:01:32.874 347 13199.55 527.99 56847.91 88888.00 2010-12-13 14:01:33.874 347 13199.55 527.99 56848.04 88888.00 2010-12-13 14:01:34.874 347 13199.68 528.24 56847.55 88888.00 2010-12-13 14:01:35.874 347 13198.77 527.74 56848.65 88888.00 2010-12-13 14:01:36.874 347 13199.03 527.99 56848.16 88888.00 2010-12-13 14:01:37.874 347 13198.77 528.24 56848.65 88888.00 2010-12-13 14:01:38.874 347 13199.03 527.99 56848.53 88888.00 2010-12-13 14:01:39.874 347 13198.77 527.86 56848.04 88888.00 2010-12-13 14:01:40.874 347 13199.03 528.61 56848.04 88888.00 2010-12-13 14:01:41.874 347 13199.03 527.86 56847.79 88888.00 2010-12-13 14:01:42.874 347 13199.94 528.73 56847.79 88888.00 2010-12-13 14:01:43.874 347 13198.90 529.10 56848.16 88888.00 2010-12-13 14:01:44.874 347 13198.90 528.61 56847.67 88888.00 2010-12-13 14:01:45.874 347 13199.42 527.99 56847.91 88888.00 2010-12-13 14:01:46.874 347 13198.77 528.61 56847.67 88888.00 2010-12-13 14:01:47.874 347 13200.20 528.86 56848.28 88888.00 2010-12-13 14:01:48.874 347 13200.33 528.24 56847.91 88888.00 2010-12-13 14:01:49.874 347 13199.42 528.36 56847.43 88888.00 2010-12-13 14:01:50.874 347 13200.07 528.36 56848.40 88888.00 2010-12-13 14:01:51.874 347 13199.68 528.24 56847.67 88888.00 2010-12-13 14:01:52.874 347 13199.94 528.48 56848.16 88888.00 2010-12-13 14:01:53.874 347 13199.55 528.61 56847.55 88888.00 2010-12-13 14:01:54.874 347 13200.46 528.24 56847.67 88888.00 2010-12-13 14:01:55.874 347 13199.42 527.86 56848.28 88888.00 2010-12-13 14:01:56.874 347 13199.68 527.62 56847.79 88888.00 2010-12-13 14:01:57.874 347 13199.42 527.99 56847.06 88888.00 2010-12-13 14:01:59.874 347 13199.55 528.73 56848.04 88888.00 2010-12-13 14:02:00.874 347 13199.16 527.99 56847.79 88888.00 2010-12-13 14:02:01.874 347 13199.16 528.48 56847.67 88888.00 2010-12-13 14:02:02.874 347 13200.07 527.99 56847.55 88888.00 2010-12-13 14:02:03.874 347 13200.20 528.11 56848.40 88888.00 2010-12-13 14:02:04.874 347 13199.68 528.24 56848.28 88888.00 2010-12-13 14:02:05.874 347 13198.90 528.11 56847.55 88888.00 2010-12-13 14:02:06.874 347 13199.29 527.74 56847.67 88888.00 2010-12-13 14:02:07.874 347 13199.03 527.62 56848.04 88888.00 2010-12-13 14:02:08.874 347 13199.55 527.86 56848.53 88888.00 2010-12-13 14:02:09.874 347 13199.16 527.74 56848.28 88888.00 2010-12-13 14:02:10.874 347 13198.64 528.24 56848.04 88888.00 2010-12-13 14:02:11.874 347 13198.90 528.11 56848.53 88888.00 2010-12-13 14:02:12.874 347 13198.64 527.99 56848.40 88888.00 2010-12-13 14:02:13.874 347 13198.64 528.48 56847.91 88888.00 2010-12-13 14:02:14.874 347 13199.03 528.11 56847.55 88888.00 2010-12-13 14:02:15.874 347 13199.29 528.48 56847.79 88888.00 2010-12-13 14:02:16.874 347 13199.29 528.11 56847.55 88888.00 2010-12-13 14:02:17.874 347 13198.77 528.24 56847.18 88888.00 2010-12-13 14:02:18.874 347 13199.42 528.98 56847.30 88888.00 2010-12-13 14:02:19.874 347 13199.68 528.61 56848.04 88888.00 2010-12-13 14:02:20.874 347 13199.42 527.99 56847.91 88888.00 2010-12-13 14:02:21.874 347 13199.29 527.49 56847.91 88888.00 2010-12-13 14:02:22.874 347 13199.29 528.36 56847.79 88888.00 2010-12-13 14:02:23.874 347 13200.20 527.49 56847.79 88888.00 2010-12-13 14:02:24.874 347 13199.42 527.62 56848.77 88888.00 2010-12-13 14:02:25.874 347 13199.16 527.99 56848.16 88888.00 2010-12-13 14:02:26.874 347 13199.42 528.48 56847.79 88888.00 2010-12-13 14:02:27.874 347 13199.81 528.11 56848.28 88888.00 2010-12-13 14:02:28.874 347 13199.42 528.24 56848.04 88888.00 2010-12-13 14:02:29.874 347 13199.29 527.99 56848.16 88888.00 2010-12-13 14:02:30.874 347 13199.16 527.99 56848.04 88888.00 2010-12-13 14:02:31.874 347 13199.29 527.86 56847.67 88888.00 2010-12-13 14:02:32.874 347 13199.03 527.49 56847.67 88888.00 2010-12-13 14:02:33.874 347 13199.03 527.62 56847.67 88888.00 2010-12-13 14:02:34.874 347 13200.20 527.99 56848.28 88888.00 2010-12-13 14:02:35.874 347 13199.68 528.36 56847.55 88888.00 2010-12-13 14:02:36.874 347 13198.90 528.48 56848.04 88888.00 2010-12-13 14:02:37.874 347 13199.42 527.86 56847.91 88888.00 2010-12-13 14:02:38.874 347 13199.29 528.24 56848.53 88888.00 2010-12-13 14:02:39.874 347 13199.42 528.24 56848.40 88888.00 2010-12-13 14:02:40.874 347 13199.42 528.73 56848.04 88888.00 2010-12-13 14:02:41.874 347 13198.90 527.99 56848.16 88888.00 2010-12-13 14:02:42.874 347 13198.90 527.99 56847.55 88888.00 2010-12-13 14:02:43.874 347 13199.68 527.62 56847.91 88888.00 2010-12-13 14:02:44.874 347 13198.64 527.86 56848.28 88888.00 2010-12-13 14:02:45.874 347 13199.29 528.11 56848.40 88888.00 2010-12-13 14:02:46.874 347 13198.51 528.11 56847.79 88888.00 2010-12-13 14:02:47.874 347 13199.42 527.74 56847.67 88888.00 2010-12-13 14:02:48.874 347 13199.03 528.24 56848.28 88888.00 2010-12-13 14:02:49.874 347 13199.29 528.36 56848.04 88888.00 2010-12-13 14:02:50.874 347 13199.16 527.74 56847.91 88888.00 2010-12-13 14:02:51.874 347 13198.90 528.24 56847.43 88888.00 2010-12-13 14:02:52.874 347 13198.64 527.74 56848.65 88888.00 2010-12-13 14:02:53.874 347 13199.81 528.24 56847.91 88888.00 2010-12-13 14:02:54.874 347 13198.90 527.86 56847.55 88888.00 2010-12-13 14:02:55.874 347 13199.03 528.11 56847.79 88888.00 2010-12-13 14:02:56.874 347 13199.16 528.24 56847.67 88888.00 2010-12-13 14:02:57.874 347 13198.90 527.62 56848.04 88888.00 2010-12-13 14:02:58.874 347 13199.16 527.49 56847.79 88888.00 2010-12-13 14:02:59.874 347 13199.42 527.74 56847.91 88888.00 2010-12-13 14:03:00.874 347 13198.77 527.74 56848.16 88888.00 2010-12-13 14:03:01.874 347 13198.77 527.37 56847.79 88888.00 2010-12-13 14:03:02.874 347 13199.16 527.86 56847.91 88888.00 2010-12-13 14:03:03.874 347 13199.16 528.98 56848.04 88888.00 2010-12-13 14:03:04.874 347 13198.64 528.86 56847.91 88888.00 2010-12-13 14:03:05.874 347 13199.16 528.48 56847.67 88888.00 2010-12-13 14:03:06.874 347 13198.64 528.48 56847.79 88888.00 2010-12-13 14:03:07.874 347 13198.00 528.24 56847.79 88888.00 2010-12-13 14:03:08.874 347 13198.25 528.24 56847.55 88888.00 2010-12-13 14:03:09.874 347 13199.03 528.11 56848.16 88888.00 2010-12-13 14:03:10.874 347 13198.64 527.99 56847.43 88888.00 2010-12-13 14:03:11.874 347 13198.12 528.11 56848.40 88888.00 2010-12-13 14:03:12.874 347 13198.00 528.24 56847.79 88888.00 2010-12-13 14:03:13.874 347 13198.00 528.73 56847.55 88888.00 2010-12-13 14:03:14.874 347 13198.77 528.36 56847.67 88888.00 2010-12-13 14:03:15.874 347 13197.61 528.24 56847.91 88888.00 2010-12-13 14:03:16.874 347 13198.64 527.86 56847.55 88888.00 2010-12-13 14:03:17.874 347 13198.38 528.61 56847.18 88888.00 2010-12-13 14:03:18.874 347 13198.00 528.48 56848.04 88888.00 2010-12-13 14:03:19.874 347 13198.38 527.99 56848.04 88888.00 2010-12-13 14:03:20.874 347 13198.90 528.24 56847.55 88888.00 2010-12-13 14:03:21.874 347 13199.29 528.24 56847.67 88888.00 2010-12-13 14:03:22.874 347 13198.90 527.99 56847.91 88888.00 2010-12-13 14:03:23.874 347 13199.29 528.48 56847.18 88888.00 2010-12-13 14:03:24.874 347 13198.51 528.73 56847.43 88888.00 2010-12-13 14:03:25.874 347 13197.87 528.11 56847.91 88888.00 2010-12-13 14:03:26.874 347 13198.90 528.24 56847.55 88888.00 2010-12-13 14:03:27.874 347 13199.03 527.74 56847.91 88888.00 2010-12-13 14:03:28.874 347 13199.16 528.61 56848.28 88888.00 2010-12-13 14:03:29.874 347 13199.29 527.99 56847.67 88888.00 2010-12-13 14:03:30.874 347 13199.03 527.74 56847.67 88888.00 2010-12-13 14:03:31.874 347 13199.03 527.49 56847.18 88888.00 2010-12-13 14:03:32.874 347 13199.16 528.73 56847.55 88888.00 2010-12-13 14:03:33.874 347 13198.90 527.86 56848.16 88888.00 2010-12-13 14:03:34.874 347 13198.90 527.49 56848.04 88888.00 2010-12-13 14:03:35.874 347 13198.90 527.49 56847.55 88888.00 2010-12-13 14:03:36.874 347 13199.29 528.11 56847.43 88888.00 2010-12-13 14:03:37.874 347 13199.42 527.99 56847.67 88888.00 2010-12-13 14:03:38.874 347 13199.68 527.25 56847.79 88888.00 2010-12-13 14:03:39.874 347 13199.94 527.86 56847.91 88888.00 2010-12-13 14:03:40.874 347 13199.16 527.86 56847.18 88888.00 2010-12-13 14:03:41.874 347 13198.90 527.62 56847.79 88888.00 2010-12-13 14:03:42.874 347 13198.64 528.11 56848.16 88888.00 2010-12-13 14:03:43.874 347 13198.77 527.62 56847.18 88888.00 2010-12-13 14:03:44.874 347 13198.12 527.25 56847.79 88888.00 2010-12-13 14:03:45.874 347 13197.61 528.73 56848.04 88888.00 2010-12-13 14:03:46.874 347 13198.25 528.11 56847.55 88888.00 2010-12-13 14:03:47.874 347 13198.00 527.86 56847.55 88888.00 2010-12-13 14:03:48.874 347 13198.25 528.98 56847.18 88888.00 2010-12-13 14:03:49.874 347 13197.74 528.98 56847.43 88888.00 2010-12-13 14:03:50.874 347 13197.61 527.74 56847.79 88888.00 2010-12-13 14:03:51.874 347 13197.87 527.74 56847.91 88888.00 2010-12-13 14:03:52.874 347 13198.51 527.99 56847.55 88888.00 2010-12-13 14:03:53.874 347 13198.64 528.11 56847.55 88888.00 2010-12-13 14:03:54.874 347 13198.00 527.99 56847.91 88888.00 2010-12-13 14:03:55.874 347 13197.74 527.99 56847.43 88888.00 2010-12-13 14:03:56.874 347 13198.90 528.36 56847.55 88888.00 2010-12-13 14:03:57.874 347 13198.25 527.99 56847.67 88888.00 2010-12-13 14:03:58.874 347 13198.38 527.86 56847.30 88888.00 2010-12-13 14:03:59.874 347 13198.25 528.11 56847.55 88888.00 2010-12-13 14:04:00.874 347 13198.00 527.62 56847.43 88888.00 2010-12-13 14:04:01.874 347 13197.87 528.36 56846.94 88888.00 2010-12-13 14:04:02.874 347 13199.29 528.73 56847.91 88888.00 2010-12-13 14:04:03.874 347 13199.03 527.49 56847.43 88888.00 2010-12-13 14:04:04.874 347 13198.77 528.48 56847.79 88888.00 2010-12-13 14:04:05.874 347 13198.77 527.74 56847.91 88888.00 2010-12-13 14:04:06.874 347 13198.64 528.48 56848.04 88888.00 2010-12-13 14:04:07.874 347 13198.38 527.99 56847.79 88888.00 2010-12-13 14:04:08.874 347 13198.77 528.86 56847.30 88888.00 2010-12-13 14:04:09.874 347 13199.16 528.11 56847.91 88888.00 2010-12-13 14:04:10.874 347 13198.12 528.73 56847.67 88888.00 2010-12-13 14:04:11.874 347 13198.77 527.74 56847.55 88888.00 2010-12-13 14:04:12.874 347 13199.16 527.62 56847.18 88888.00 2010-12-13 14:04:13.874 347 13198.64 527.99 56847.55 88888.00 2010-12-13 14:04:14.874 347 13198.51 528.11 56847.30 88888.00 2010-12-13 14:04:15.874 347 13199.16 528.61 56847.67 88888.00 2010-12-13 14:04:16.874 347 13199.03 528.24 56847.91 88888.00 2010-12-13 14:04:17.874 347 13198.38 527.86 56848.04 88888.00 2010-12-13 14:04:18.874 347 13198.90 527.99 56848.16 88888.00 2010-12-13 14:04:19.874 347 13198.64 527.62 56848.04 88888.00 2010-12-13 14:04:20.873 347 13198.90 528.11 56847.43 88888.00 2010-12-13 14:04:21.873 347 13198.51 527.86 56847.91 88888.00 2010-12-13 14:04:22.873 347 13198.77 528.24 56847.67 88888.00 2010-12-13 14:04:23.873 347 13199.03 528.48 56848.28 88888.00 2010-12-13 14:04:24.873 347 13199.42 528.11 56847.91 88888.00 2010-12-13 14:04:25.873 347 13198.51 527.99 56847.55 88888.00 2010-12-13 14:04:26.873 347 13198.51 528.48 56847.91 88888.00 2010-12-13 14:04:27.873 347 13198.51 528.11 56848.16 88888.00 2010-12-13 14:04:28.873 347 13198.25 528.24 56847.67 88888.00 2010-12-13 14:04:29.873 347 13199.03 528.24 56847.30 88888.00 2010-12-13 14:04:30.873 347 13198.64 528.48 56847.55 88888.00 2010-12-13 14:04:31.873 347 13198.64 528.73 56847.91 88888.00 2010-12-13 14:04:32.873 347 13198.25 527.74 56847.79 88888.00 2010-12-13 14:04:33.873 347 13198.64 527.86 56846.94 88888.00 2010-12-13 14:04:34.873 347 13198.51 527.86 56847.67 88888.00 2010-12-13 14:04:35.873 347 13198.51 528.36 56847.79 88888.00 2010-12-13 14:04:36.873 347 13198.90 527.62 56847.18 88888.00 2010-12-13 14:04:37.873 347 13198.38 527.74 56848.28 88888.00 2010-12-13 14:04:38.873 347 13198.64 528.24 56847.06 88888.00 2010-12-13 14:04:39.873 347 13198.64 527.99 56847.55 88888.00 2010-12-13 14:04:40.873 347 13198.38 528.24 56847.55 88888.00 2010-12-13 14:04:41.873 347 13198.64 527.62 56847.79 88888.00 2010-12-13 14:04:42.873 347 13198.12 527.49 56847.79 88888.00 2010-12-13 14:04:43.873 347 13199.03 527.74 56847.43 88888.00 2010-12-13 14:04:44.873 347 13198.77 528.11 56846.69 88888.00 2010-12-13 14:04:45.873 347 13198.38 528.11 56848.04 88888.00 2010-12-13 14:04:46.873 347 13198.25 527.49 56847.79 88888.00 2010-12-13 14:04:47.873 347 13198.77 527.49 56847.55 88888.00 2010-12-13 14:04:48.873 347 13198.51 528.11 56847.06 88888.00 2010-12-13 14:04:49.873 347 13198.64 527.49 56847.91 88888.00 2010-12-13 14:04:50.873 347 13198.51 527.86 56848.16 88888.00 2010-12-13 14:04:51.873 347 13198.77 527.86 56847.79 88888.00 2010-12-13 14:04:52.873 347 13198.38 527.37 56847.18 88888.00 2010-12-13 14:04:53.873 347 13197.87 527.99 56847.67 88888.00 2010-12-13 14:04:54.873 347 13197.74 527.86 56848.28 88888.00 2010-12-13 14:04:55.873 347 13198.38 528.36 56847.91 88888.00 2010-12-13 14:04:56.873 347 13198.12 527.62 56847.18 88888.00 2010-12-13 14:04:57.873 347 13199.03 527.62 56848.04 88888.00 2010-12-13 14:04:58.873 347 13198.12 528.11 56847.18 88888.00 2010-12-13 14:04:59.873 347 13198.00 527.86 56847.43 88888.00 2010-12-13 14:05:00.873 347 13198.25 528.73 56847.30 88888.00 2010-12-13 14:05:01.873 347 13198.25 527.99 56847.43 88888.00 2010-12-13 14:05:02.873 347 13198.25 528.24 56847.91 88888.00 2010-12-13 14:05:03.873 347 13198.00 528.11 56847.06 88888.00 2010-12-13 14:05:04.873 347 13198.64 527.74 56848.28 88888.00 2010-12-13 14:05:05.873 347 13198.90 528.86 56847.43 88888.00 2010-12-13 14:05:06.873 347 13198.64 527.62 56848.28 88888.00 2010-12-13 14:05:07.873 347 13198.25 527.99 56847.43 88888.00 2010-12-13 14:05:08.873 347 13198.77 528.24 56847.30 88888.00 2010-12-13 14:05:09.873 347 13199.03 527.74 56847.30 88888.00 2010-12-13 14:05:10.873 347 13198.51 528.24 56847.43 88888.00 2010-12-13 14:05:11.873 347 13197.61 528.24 56847.79 88888.00 2010-12-13 14:05:12.873 347 13198.90 528.36 56847.18 88888.00 2010-12-13 14:05:13.873 347 13198.25 527.99 56847.55 88888.00 2010-12-13 14:05:14.873 347 13198.64 527.86 56848.04 88888.00 2010-12-13 14:05:15.873 347 13199.16 527.49 56848.04 88888.00 2010-12-13 14:05:16.873 347 13198.64 528.24 56847.30 88888.00 2010-12-13 14:05:17.873 347 13198.77 528.11 56847.67 88888.00 2010-12-13 14:05:18.873 347 13198.64 527.74 56848.04 88888.00 2010-12-13 14:05:19.873 347 13199.29 528.11 56847.79 88888.00 2010-12-13 14:05:20.873 347 13198.00 527.62 56848.16 88888.00 2010-12-13 14:05:21.873 347 13199.03 528.36 56847.79 88888.00 2010-12-13 14:05:22.873 347 13198.12 527.74 56847.55 88888.00 2010-12-13 14:05:23.873 347 13198.77 527.99 56847.91 88888.00 2010-12-13 14:05:24.873 347 13198.12 528.61 56848.28 88888.00 2010-12-13 14:05:25.873 347 13198.25 528.24 56848.53 88888.00 2010-12-13 14:05:26.873 347 13198.90 528.36 56847.55 88888.00 2010-12-13 14:05:27.873 347 13198.38 528.73 56847.18 88888.00 2010-12-13 14:05:28.873 347 13197.61 528.11 56847.43 88888.00 2010-12-13 14:05:29.873 347 13198.25 528.11 56847.43 88888.00 2010-12-13 14:05:30.873 347 13197.74 528.11 56847.67 88888.00 2010-12-13 14:05:31.873 347 13198.64 527.49 56847.55 88888.00 2010-12-13 14:05:32.873 347 13198.64 527.99 56848.16 88888.00 2010-12-13 14:05:33.873 347 13198.12 527.99 56847.91 88888.00 2010-12-13 14:05:34.873 347 13198.38 527.99 56847.30 88888.00 2010-12-13 14:05:35.873 347 13198.90 527.86 56847.18 88888.00 2010-12-13 14:05:36.873 347 13198.38 528.24 56847.79 88888.00 2010-12-13 14:05:37.873 347 13198.64 528.11 56847.06 88888.00 2010-12-13 14:05:38.873 347 13198.25 527.86 56847.55 88888.00 2010-12-13 14:05:39.873 347 13198.25 527.62 56847.55 88888.00 2010-12-13 14:05:40.873 347 13198.90 527.49 56847.55 88888.00 2010-12-13 14:05:41.873 347 13198.51 527.37 56847.55 88888.00 2010-12-13 14:05:42.873 347 13198.38 527.99 56847.30 88888.00 2010-12-13 14:05:43.873 347 13198.64 528.36 56847.91 88888.00 2010-12-13 14:05:44.873 347 13198.77 527.99 56847.91 88888.00 2010-12-13 14:05:45.873 347 13198.00 528.24 56848.28 88888.00 2010-12-13 14:05:46.873 347 13197.87 527.99 56847.55 88888.00 2010-12-13 14:05:47.873 347 13198.64 527.37 56848.04 88888.00 2010-12-13 14:05:48.873 347 13198.38 528.36 56847.55 88888.00 2010-12-13 14:05:49.873 347 13198.25 527.99 56847.67 88888.00 2010-12-13 14:05:50.873 347 13198.25 528.48 56847.67 88888.00 2010-12-13 14:05:51.873 347 13197.87 528.36 56847.55 88888.00 2010-12-13 14:05:52.873 347 13197.35 528.48 56847.06 88888.00 2010-12-13 14:05:53.873 347 13197.74 528.61 56847.55 88888.00 2010-12-13 14:05:54.873 347 13197.87 528.11 56846.94 88888.00 2010-12-13 14:05:55.873 347 13197.61 528.11 56847.43 88888.00 2010-12-13 14:05:56.873 347 13197.48 527.74 56848.40 88888.00 2010-12-13 14:05:57.873 347 13197.87 528.24 56847.79 88888.00 2010-12-13 14:05:59.873 347 13197.74 528.24 56847.55 88888.00 2010-12-13 14:06:00.873 347 13198.12 527.99 56847.43 88888.00 2010-12-13 14:06:01.873 347 13197.74 528.36 56847.55 88888.00 2010-12-13 14:06:02.873 347 13198.64 527.49 56847.79 88888.00 2010-12-13 14:06:03.873 347 13197.87 527.99 56847.06 88888.00 2010-12-13 14:06:04.873 347 13197.74 528.11 56847.67 88888.00 2010-12-13 14:06:05.873 347 13198.25 527.62 56847.06 88888.00 2010-12-13 14:06:06.873 347 13198.90 527.62 56847.91 88888.00 2010-12-13 14:06:07.873 347 13197.35 528.11 56847.79 88888.00 2010-12-13 14:06:08.873 347 13198.38 528.36 56847.79 88888.00 2010-12-13 14:06:09.873 347 13198.51 528.48 56847.55 88888.00 2010-12-13 14:06:10.873 347 13197.35 528.48 56847.30 88888.00 2010-12-13 14:06:11.873 347 13198.38 528.86 56847.55 88888.00 2010-12-13 14:06:12.873 347 13198.00 528.73 56847.18 88888.00 2010-12-13 14:06:13.873 347 13198.51 528.48 56847.30 88888.00 2010-12-13 14:06:14.873 347 13198.77 528.86 56848.04 88888.00 2010-12-13 14:06:15.873 347 13198.38 529.23 56847.67 88888.00 2010-12-13 14:06:16.873 347 13198.38 528.98 56848.40 88888.00 2010-12-13 14:06:17.873 347 13198.25 528.61 56847.43 88888.00 2010-12-13 14:06:18.873 347 13198.64 528.48 56847.30 88888.00 2010-12-13 14:06:19.873 347 13198.25 528.11 56847.55 88888.00 2010-12-13 14:06:20.873 347 13198.12 528.86 56848.16 88888.00 2010-12-13 14:06:21.873 347 13198.38 528.36 56847.43 88888.00 2010-12-13 14:06:22.873 347 13197.74 527.86 56847.30 88888.00 2010-12-13 14:06:23.873 347 13198.64 528.98 56847.30 88888.00 2010-12-13 14:06:24.873 347 13198.64 527.99 56847.79 88888.00 2010-12-13 14:06:25.873 347 13198.12 528.48 56847.06 88888.00 2010-12-13 14:06:26.873 347 13198.00 528.48 56848.40 88888.00 2010-12-13 14:06:27.873 347 13198.12 528.86 56848.77 88888.00 2010-12-13 14:06:28.873 347 13198.25 528.48 56847.55 88888.00 2010-12-13 14:06:29.873 347 13199.03 528.36 56847.43 88888.00 2010-12-13 14:06:30.873 347 13198.25 528.36 56848.04 88888.00 2010-12-13 14:06:31.873 347 13198.90 528.98 56847.79 88888.00 2010-12-13 14:06:32.873 347 13198.12 528.24 56847.18 88888.00 2010-12-13 14:06:33.873 347 13198.00 528.11 56848.16 88888.00 2010-12-13 14:06:34.873 347 13198.51 528.86 56848.28 88888.00 2010-12-13 14:06:35.873 347 13199.03 527.99 56847.55 88888.00 2010-12-13 14:06:36.873 347 13198.51 528.73 56847.91 88888.00 2010-12-13 14:06:37.873 347 13198.00 528.98 56847.43 88888.00 2010-12-13 14:06:38.873 347 13197.87 528.48 56847.91 88888.00 2010-12-13 14:06:39.873 347 13198.00 527.74 56848.16 88888.00 2010-12-13 14:06:40.873 347 13198.90 529.23 56847.67 88888.00 2010-12-13 14:06:41.873 347 13198.77 528.24 56847.91 88888.00 2010-12-13 14:06:42.873 347 13198.77 528.48 56848.16 88888.00 2010-12-13 14:06:43.873 347 13198.00 528.48 56847.79 88888.00 2010-12-13 14:06:44.873 347 13198.64 528.98 56847.43 88888.00 2010-12-13 14:06:45.873 347 13198.12 528.86 56847.79 88888.00 2010-12-13 14:06:46.873 347 13198.38 528.61 56847.79 88888.00 2010-12-13 14:06:47.873 347 13197.87 528.73 56847.55 88888.00 2010-12-13 14:06:48.873 347 13198.51 528.48 56847.91 88888.00 2010-12-13 14:06:49.873 347 13198.51 528.98 56848.16 88888.00 2010-12-13 14:06:50.873 347 13198.64 528.73 56847.91 88888.00 2010-12-13 14:06:51.873 347 13198.51 528.48 56848.28 88888.00 2010-12-13 14:06:52.873 347 13198.38 528.61 56848.77 88888.00 2010-12-13 14:06:53.873 347 13198.12 528.73 56847.79 88888.00 2010-12-13 14:06:54.873 347 13199.16 528.73 56847.79 88888.00 2010-12-13 14:06:55.873 347 13198.38 528.73 56847.55 88888.00 2010-12-13 14:06:56.873 347 13199.16 528.48 56847.79 88888.00 2010-12-13 14:06:57.873 347 13198.38 528.36 56847.55 88888.00 2010-12-13 14:06:58.873 347 13198.38 529.35 56848.28 88888.00 2010-12-13 14:06:59.873 347 13199.16 529.35 56848.28 88888.00 2010-12-13 14:07:00.873 347 13199.03 528.86 56847.79 88888.00 2010-12-13 14:07:01.873 347 13198.77 528.73 56847.67 88888.00 2010-12-13 14:07:02.873 347 13198.51 528.61 56847.67 88888.00 2010-12-13 14:07:03.873 347 13198.64 528.73 56848.40 88888.00 2010-12-13 14:07:04.873 347 13198.12 528.86 56847.79 88888.00 2010-12-13 14:07:05.873 347 13199.16 529.35 56848.04 88888.00 2010-12-13 14:07:06.873 347 13198.25 529.35 56847.30 88888.00 2010-12-13 14:07:07.873 347 13198.51 529.10 56848.28 88888.00 2010-12-13 14:07:08.873 347 13198.00 528.73 56848.65 88888.00 2010-12-13 14:07:09.873 347 13198.38 529.23 56847.79 88888.00 2010-12-13 14:07:10.873 347 13198.51 528.36 56848.04 88888.00 2010-12-13 14:07:11.873 347 13198.25 528.98 56848.40 88888.00 2010-12-13 14:07:12.873 347 13199.03 528.61 56848.89 88888.00 2010-12-13 14:07:13.873 347 13198.90 529.23 56847.91 88888.00 2010-12-13 14:07:14.873 347 13198.64 528.98 56847.67 88888.00 2010-12-13 14:07:15.873 347 13199.03 529.10 56848.16 88888.00 2010-12-13 14:07:16.873 347 13198.90 528.61 56848.04 88888.00 2010-12-13 14:07:17.873 347 13198.77 528.98 56847.79 88888.00 2010-12-13 14:07:18.873 347 13199.03 528.61 56848.04 88888.00 2010-12-13 14:07:19.873 347 13198.64 528.73 56847.79 88888.00 2010-12-13 14:07:20.873 347 13198.64 529.35 56847.91 88888.00 2010-12-13 14:07:21.873 347 13198.77 529.35 56848.28 88888.00 2010-12-13 14:07:22.873 347 13198.25 528.73 56848.53 88888.00 2010-12-13 14:07:23.873 347 13199.16 528.73 56848.40 88888.00 2010-12-13 14:07:24.873 347 13198.90 528.86 56848.28 88888.00 2010-12-13 14:07:25.873 347 13199.29 528.36 56848.77 88888.00 2010-12-13 14:07:26.873 347 13199.03 528.48 56848.40 88888.00 2010-12-13 14:07:27.873 347 13199.03 528.86 56848.16 88888.00 2010-12-13 14:07:28.873 347 13198.64 529.10 56848.16 88888.00 2010-12-13 14:07:29.873 347 13199.29 529.10 56848.04 88888.00 2010-12-13 14:07:30.873 347 13199.68 529.35 56848.04 88888.00 2010-12-13 14:07:31.873 347 13198.90 528.61 56848.28 88888.00 2010-12-13 14:07:32.873 347 13199.29 528.98 56848.89 88888.00 2010-12-13 14:07:33.873 347 13199.16 529.48 56848.65 88888.00 2010-12-13 14:07:34.873 347 13198.77 528.73 56848.04 88888.00 2010-12-13 14:07:35.873 347 13199.42 528.36 56848.16 88888.00 2010-12-13 14:07:36.873 347 13199.16 528.48 56849.02 88888.00 2010-12-13 14:07:37.873 347 13198.90 529.10 56847.79 88888.00 2010-12-13 14:07:38.873 347 13198.64 529.23 56848.53 88888.00 2010-12-13 14:07:39.873 347 13198.64 529.35 56848.77 88888.00 2010-12-13 14:07:40.873 347 13197.87 528.73 56848.40 88888.00 2010-12-13 14:07:41.873 347 13198.64 529.60 56848.28 88888.00 2010-12-13 14:07:42.873 347 13198.77 529.10 56848.53 88888.00 2010-12-13 14:07:43.873 347 13198.77 529.10 56848.28 88888.00 2010-12-13 14:07:44.873 347 13198.38 528.61 56848.04 88888.00 2010-12-13 14:07:45.873 347 13199.68 529.48 56848.89 88888.00 2010-12-13 14:07:46.873 347 13199.29 529.10 56848.16 88888.00 2010-12-13 14:07:47.873 347 13199.29 529.10 56849.14 88888.00 2010-12-13 14:07:48.873 347 13198.38 529.23 56848.28 88888.00 2010-12-13 14:07:49.873 347 13199.29 529.35 56848.77 88888.00 2010-12-13 14:07:50.873 347 13198.90 529.35 56848.04 88888.00 2010-12-13 14:07:51.873 347 13199.29 528.86 56848.65 88888.00 2010-12-13 14:07:52.873 347 13199.16 529.60 56848.65 88888.00 2010-12-13 14:07:53.873 347 13198.90 529.10 56848.77 88888.00 2010-12-13 14:07:54.873 347 13198.38 528.48 56848.28 88888.00 2010-12-13 14:07:55.873 347 13199.29 528.48 56849.02 88888.00 2010-12-13 14:07:56.873 347 13199.16 529.35 56848.40 88888.00 2010-12-13 14:07:57.873 347 13198.90 528.98 56848.16 88888.00 2010-12-13 14:07:58.873 347 13199.16 528.48 56848.77 88888.00 2010-12-13 14:07:59.873 347 13199.16 529.35 56848.89 88888.00 2010-12-13 14:08:00.873 347 13198.77 529.23 56847.79 88888.00 2010-12-13 14:08:01.873 347 13198.77 528.98 56848.77 88888.00 2010-12-13 14:08:02.873 347 13198.90 528.98 56848.53 88888.00 2010-12-13 14:08:03.873 347 13198.77 529.48 56848.53 88888.00 2010-12-13 14:08:04.873 347 13198.77 529.35 56848.89 88888.00 2010-12-13 14:08:05.873 347 13199.16 528.36 56848.04 88888.00 2010-12-13 14:08:06.873 347 13198.25 528.98 56849.02 88888.00 2010-12-13 14:08:07.873 347 13199.42 529.10 56848.77 88888.00 2010-12-13 14:08:08.873 347 13199.03 528.98 56848.89 88888.00 2010-12-13 14:08:09.873 347 13199.03 529.23 56849.02 88888.00 2010-12-13 14:08:10.873 347 13198.90 528.36 56848.53 88888.00 2010-12-13 14:08:11.873 347 13199.42 528.48 56848.40 88888.00 2010-12-13 14:08:12.873 347 13200.07 527.99 56848.53 88888.00 2010-12-13 14:08:13.873 347 13199.81 528.61 56848.04 88888.00 2010-12-13 14:08:14.873 347 13199.55 528.98 56849.02 88888.00 2010-12-13 14:08:15.873 347 13199.68 528.61 56848.53 88888.00 2010-12-13 14:08:16.873 347 13199.42 529.23 56848.77 88888.00 2010-12-13 14:08:17.873 347 13198.77 528.86 56848.28 88888.00 2010-12-13 14:08:18.873 347 13199.68 528.24 56849.14 88888.00 2010-12-13 14:08:19.873 347 13199.68 528.73 56849.02 88888.00 2010-12-13 14:08:20.873 347 13199.42 528.86 56848.53 88888.00 2010-12-13 14:08:21.873 347 13199.16 528.73 56848.53 88888.00 2010-12-13 14:08:22.873 347 13199.42 529.10 56848.40 88888.00 2010-12-13 14:08:23.873 347 13199.42 528.61 56848.16 88888.00 2010-12-13 14:08:24.873 347 13199.68 529.35 56849.26 88888.00 2010-12-13 14:08:25.873 347 13198.90 529.72 56848.65 88888.00 2010-12-13 14:08:26.873 347 13199.16 529.10 56848.16 88888.00 2010-12-13 14:08:27.873 347 13199.03 528.73 56847.91 88888.00 2010-12-13 14:08:28.873 347 13199.29 529.23 56847.79 88888.00 2010-12-13 14:08:29.873 347 13198.77 528.86 56848.53 88888.00 2010-12-13 14:08:30.873 347 13198.90 528.73 56848.89 88888.00 2010-12-13 14:08:31.873 347 13199.03 528.86 56848.65 88888.00 2010-12-13 14:08:32.873 347 13198.64 528.86 56848.28 88888.00 2010-12-13 14:08:33.873 347 13198.90 529.10 56848.28 88888.00 2010-12-13 14:08:34.873 347 13199.29 528.86 56848.40 88888.00 2010-12-13 14:08:35.873 347 13198.25 528.86 56848.28 88888.00 2010-12-13 14:08:36.873 347 13199.55 528.73 56848.53 88888.00 2010-12-13 14:08:37.873 347 13198.77 529.10 56849.02 88888.00 2010-12-13 14:08:38.873 347 13198.38 528.86 56848.16 88888.00 2010-12-13 14:08:39.873 347 13198.64 528.73 56848.40 88888.00 2010-12-13 14:08:40.873 347 13198.77 529.85 56848.04 88888.00 2010-12-13 14:08:41.873 347 13199.42 529.23 56848.40 88888.00 2010-12-13 14:08:42.873 347 13199.03 528.86 56848.53 88888.00 2010-12-13 14:08:43.873 347 13199.03 527.74 56847.43 88888.00 2010-12-13 14:08:44.873 347 13198.90 528.24 56848.77 88888.00 2010-12-13 14:08:45.873 347 13199.03 529.60 56848.28 88888.00 2010-12-13 14:08:46.873 347 13199.29 528.86 56848.16 88888.00 2010-12-13 14:08:47.873 347 13199.03 529.10 56848.65 88888.00 2010-12-13 14:08:48.873 347 13198.64 528.86 56848.04 88888.00 2010-12-13 14:08:49.873 347 13198.12 528.73 56848.28 88888.00 2010-12-13 14:08:50.873 347 13198.64 528.98 56847.91 88888.00 2010-12-13 14:08:51.873 347 13198.90 528.98 56848.16 88888.00 2010-12-13 14:08:52.873 347 13198.64 529.10 56847.79 88888.00 2010-12-13 14:08:53.873 347 13198.77 528.61 56849.14 88888.00 2010-12-13 14:08:54.873 347 13198.38 528.73 56848.40 88888.00 2010-12-13 14:08:55.873 347 13198.90 529.10 56847.91 88888.00 2010-12-13 14:08:56.873 347 13198.38 529.10 56848.28 88888.00 2010-12-13 14:08:57.873 347 13199.29 528.73 56848.65 88888.00 2010-12-13 14:08:58.873 347 13198.25 528.73 56847.91 88888.00 2010-12-13 14:08:59.873 347 13198.77 528.73 56848.16 88888.00 2010-12-13 14:09:00.873 347 13198.77 528.73 56848.28 88888.00 2010-12-13 14:09:01.873 347 13199.55 528.98 56848.77 88888.00 2010-12-13 14:09:02.873 347 13199.03 529.23 56848.40 88888.00 2010-12-13 14:09:03.873 347 13198.90 529.10 56847.91 88888.00 2010-12-13 14:09:04.873 347 13198.64 528.61 56847.79 88888.00 2010-12-13 14:09:05.873 347 13199.16 528.86 56848.16 88888.00 2010-12-13 14:09:06.873 347 13199.16 528.11 56847.79 88888.00 2010-12-13 14:09:07.873 347 13199.42 528.86 56847.67 88888.00 2010-12-13 14:09:08.873 347 13199.03 529.23 56847.91 88888.00 2010-12-13 14:09:09.873 347 13199.68 528.86 56848.04 88888.00 2010-12-13 14:09:10.873 347 13199.29 528.36 56848.77 88888.00 2010-12-13 14:09:11.873 347 13199.55 528.86 56848.40 88888.00 2010-12-13 14:09:12.873 347 13199.29 528.73 56847.79 88888.00 2010-12-13 14:09:13.873 347 13199.29 528.86 56848.28 88888.00 2010-12-13 14:09:14.873 347 13198.90 528.36 56848.53 88888.00 2010-12-13 14:09:15.873 347 13199.42 528.24 56848.77 88888.00 2010-12-13 14:09:16.873 347 13199.42 528.73 56849.02 88888.00 2010-12-13 14:09:17.873 347 13198.77 528.86 56848.16 88888.00 2010-12-13 14:09:18.873 347 13198.77 528.24 56848.16 88888.00 2010-12-13 14:09:19.873 347 13199.29 528.36 56848.53 88888.00 2010-12-13 14:09:20.873 347 13199.03 528.61 56848.77 88888.00 2010-12-13 14:09:21.873 347 13199.29 529.23 56848.16 88888.00 2010-12-13 14:09:22.873 347 13199.68 528.86 56848.28 88888.00 2010-12-13 14:09:23.873 347 13198.64 528.24 56848.53 88888.00 2010-12-13 14:09:24.873 347 13199.55 528.11 56848.40 88888.00 2010-12-13 14:09:25.873 347 13198.90 529.10 56848.65 88888.00 2010-12-13 14:09:26.873 347 13199.29 528.48 56848.28 88888.00 2010-12-13 14:09:27.873 347 13199.03 529.10 56848.65 88888.00 2010-12-13 14:09:28.873 347 13199.03 529.10 56848.65 88888.00 2010-12-13 14:09:29.873 347 13199.81 528.98 56848.40 88888.00 2010-12-13 14:09:30.873 347 13199.42 529.10 56848.28 88888.00 2010-12-13 14:09:31.873 347 13198.77 528.24 56848.16 88888.00 2010-12-13 14:09:32.873 347 13199.42 529.23 56848.04 88888.00 2010-12-13 14:09:33.873 347 13198.64 529.23 56848.28 88888.00 2010-12-13 14:09:34.873 347 13198.64 528.61 56848.65 88888.00 2010-12-13 14:09:35.873 347 13199.03 528.73 56848.16 88888.00 2010-12-13 14:09:36.873 347 13198.77 528.98 56848.28 88888.00 2010-12-13 14:09:37.873 347 13199.29 528.73 56848.40 88888.00 2010-12-13 14:09:38.873 347 13199.42 528.98 56848.65 88888.00 2010-12-13 14:09:39.873 347 13199.29 528.73 56848.40 88888.00 2010-12-13 14:09:40.873 347 13199.29 528.24 56848.28 88888.00 2010-12-13 14:09:41.873 347 13198.90 528.98 56848.89 88888.00 2010-12-13 14:09:42.873 347 13198.77 528.73 56848.65 88888.00 2010-12-13 14:09:43.873 347 13198.64 528.48 56848.16 88888.00 2010-12-13 14:09:44.873 347 13199.16 528.24 56847.79 88888.00 2010-12-13 14:09:45.873 347 13198.64 528.98 56848.53 88888.00 2010-12-13 14:09:46.873 347 13198.90 528.73 56848.16 88888.00 2010-12-13 14:09:47.873 347 13199.03 528.48 56848.89 88888.00 2010-12-13 14:09:48.873 347 13198.64 528.36 56848.65 88888.00 2010-12-13 14:09:49.873 347 13198.51 529.23 56848.04 88888.00 2010-12-13 14:09:50.873 347 13199.03 528.24 56848.16 88888.00 2010-12-13 14:09:51.873 347 13198.77 528.98 56848.16 88888.00 2010-12-13 14:09:52.873 347 13198.77 529.23 56848.53 88888.00 2010-12-13 14:09:53.873 347 13199.16 528.98 56848.53 88888.00 2010-12-13 14:09:54.873 347 13199.16 528.73 56848.53 88888.00 2010-12-13 14:09:55.873 347 13198.90 528.48 56848.40 88888.00 2010-12-13 14:09:56.873 347 13198.64 529.35 56848.16 88888.00 2010-12-13 14:09:57.873 347 13199.16 529.10 56848.65 88888.00 2010-12-13 14:09:58.873 347 13199.29 528.48 56848.28 88888.00 2010-12-13 14:09:59.873 347 13198.64 529.10 56848.40 88888.00 2010-12-13 14:10:00.873 347 13198.90 529.10 56848.53 88888.00 2010-12-13 14:10:01.873 347 13199.03 528.98 56848.53 88888.00 2010-12-13 14:10:02.873 347 13198.00 529.35 56848.04 88888.00 2010-12-13 14:10:03.873 347 13198.38 528.48 56847.91 88888.00 2010-12-13 14:10:04.873 347 13198.90 528.98 56848.65 88888.00 2010-12-13 14:10:05.873 347 13199.03 528.48 56848.53 88888.00 2010-12-13 14:10:06.873 347 13198.77 529.10 56848.53 88888.00 2010-12-13 14:10:07.873 347 13199.29 529.23 56848.53 88888.00 2010-12-13 14:10:08.873 347 13198.90 528.73 56848.16 88888.00 2010-12-13 14:10:09.873 347 13198.77 528.48 56847.67 88888.00 2010-12-13 14:10:10.873 347 13199.16 528.86 56848.28 88888.00 2010-12-13 14:10:11.873 347 13198.90 528.36 56848.65 88888.00 2010-12-13 14:10:12.873 347 13199.81 528.48 56848.16 88888.00 2010-12-13 14:10:13.873 347 13198.77 528.73 56847.67 88888.00 2010-12-13 14:10:14.873 347 13199.81 528.48 56847.67 88888.00 2010-12-13 14:10:15.873 347 13199.55 528.48 56847.91 88888.00 2010-12-13 14:10:16.873 347 13199.55 528.61 56847.67 88888.00 2010-12-13 14:10:17.873 347 13199.42 528.48 56848.16 88888.00 2010-12-13 14:10:18.873 347 13199.16 528.61 56848.28 88888.00 2010-12-13 14:10:19.873 347 13199.03 529.23 56847.79 88888.00 2010-12-13 14:10:20.873 347 13199.29 528.24 56848.28 88888.00 2010-12-13 14:10:21.873 347 13199.42 529.85 56848.04 88888.00 2010-12-13 14:10:22.873 347 13198.77 528.98 56848.65 88888.00 2010-12-13 14:10:23.873 347 13198.77 529.23 56848.53 88888.00 2010-12-13 14:10:24.873 347 13199.55 528.61 56848.04 88888.00 2010-12-13 14:10:25.873 347 13198.77 529.10 56848.28 88888.00 2010-12-13 14:10:26.873 347 13198.77 528.36 56848.77 88888.00 2010-12-13 14:10:27.873 347 13198.90 528.73 56848.04 88888.00 2010-12-13 14:10:28.873 347 13199.03 529.23 56848.04 88888.00 2010-12-13 14:10:29.873 347 13198.38 528.86 56848.53 88888.00 2010-12-13 14:10:30.873 347 13198.77 529.35 56847.55 88888.00 2010-12-13 14:10:31.873 347 13199.03 529.10 56847.55 88888.00 2010-12-13 14:10:32.873 347 13198.90 528.86 56847.79 88888.00 2010-12-13 14:10:33.873 347 13199.03 528.73 56847.67 88888.00 2010-12-13 14:10:34.873 347 13199.03 529.10 56847.91 88888.00 2010-12-13 14:10:35.873 347 13198.90 529.48 56848.28 88888.00 2010-12-13 14:10:36.873 347 13198.77 529.10 56848.40 88888.00 2010-12-13 14:10:37.873 347 13199.16 528.73 56848.28 88888.00 2010-12-13 14:10:38.873 347 13198.77 529.10 56848.53 88888.00 2010-12-13 14:10:39.873 347 13198.38 528.73 56848.04 88888.00 2010-12-13 14:10:40.873 347 13198.90 528.86 56847.79 88888.00 2010-12-13 14:10:41.873 347 13199.42 529.23 56848.53 88888.00 2010-12-13 14:10:42.873 347 13199.03 528.61 56847.55 88888.00 2010-12-13 14:10:43.873 347 13199.03 528.48 56849.02 88888.00 2010-12-13 14:10:44.873 347 13198.64 528.98 56848.65 88888.00 2010-12-13 14:10:45.873 347 13199.55 528.86 56848.16 88888.00 2010-12-13 14:10:46.873 347 13198.51 528.73 56847.91 88888.00 2010-12-13 14:10:47.873 347 13199.03 528.61 56848.65 88888.00 2010-12-13 14:10:48.873 347 13199.29 528.86 56847.67 88888.00 2010-12-13 14:10:49.873 347 13198.64 528.86 56848.77 88888.00 2010-12-13 14:10:50.873 347 13198.90 528.98 56848.40 88888.00 2010-12-13 14:10:51.873 347 13198.77 528.98 56848.40 88888.00 2010-12-13 14:10:52.873 347 13199.16 528.86 56848.04 88888.00 2010-12-13 14:10:53.873 347 13199.42 529.23 56848.40 88888.00 2010-12-13 14:10:54.873 347 13199.16 528.61 56848.65 88888.00 2010-12-13 14:10:55.873 347 13199.42 528.86 56847.43 88888.00 2010-12-13 14:10:56.873 347 13199.29 529.10 56848.16 88888.00 2010-12-13 14:10:57.873 347 13199.81 528.86 56848.40 88888.00 2010-12-13 14:10:58.873 347 13198.90 528.86 56848.65 88888.00 2010-12-13 14:10:59.873 347 13199.94 528.86 56847.67 88888.00 2010-12-13 14:11:00.873 347 13199.55 529.35 56848.40 88888.00 2010-12-13 14:11:01.873 347 13198.64 528.98 56847.55 88888.00 2010-12-13 14:11:02.873 347 13199.03 529.35 56848.65 88888.00 2010-12-13 14:11:03.873 347 13198.90 529.48 56848.28 88888.00 2010-12-13 14:11:04.873 347 13198.77 529.10 56848.04 88888.00 2010-12-13 14:11:05.873 347 13199.16 529.10 56848.89 88888.00 2010-12-13 14:11:06.873 347 13199.03 529.60 56848.65 88888.00 2010-12-13 14:11:07.873 347 13199.03 529.10 56848.04 88888.00 2010-12-13 14:11:08.873 347 13198.77 529.23 56848.53 88888.00 2010-12-13 14:11:09.873 347 13198.64 529.48 56848.04 88888.00 2010-12-13 14:11:10.873 347 13198.12 529.97 56847.79 88888.00 2010-12-13 14:11:11.873 347 13199.03 529.35 56848.28 88888.00 2010-12-13 14:11:12.873 347 13199.03 529.35 56848.89 88888.00 2010-12-13 14:11:13.873 347 13198.38 529.35 56848.28 88888.00 2010-12-13 14:11:14.873 347 13199.03 528.98 56848.77 88888.00 2010-12-13 14:11:15.873 347 13198.25 529.10 56848.65 88888.00 2010-12-13 14:11:16.873 347 13198.77 529.10 56848.28 88888.00 2010-12-13 14:11:17.873 347 13199.42 529.10 56848.28 88888.00 2010-12-13 14:11:18.873 347 13199.03 530.09 56847.91 88888.00 2010-12-13 14:11:19.873 347 13198.77 529.72 56848.16 88888.00 2010-12-13 14:11:20.873 347 13199.29 528.98 56848.16 88888.00 2010-12-13 14:11:21.873 347 13199.42 529.23 56848.16 88888.00 2010-12-13 14:11:22.873 347 13199.03 528.98 56848.04 88888.00 2010-12-13 14:11:23.873 347 13199.16 528.98 56847.91 88888.00 2010-12-13 14:11:24.873 347 13199.42 529.10 56847.67 88888.00 2010-12-13 14:11:25.873 347 13199.29 529.35 56848.16 88888.00 2010-12-13 14:11:26.873 347 13199.55 529.60 56848.53 88888.00 2010-12-13 14:11:27.873 347 13199.16 529.35 56847.91 88888.00 2010-12-13 14:11:28.873 347 13199.29 528.86 56848.28 88888.00 2010-12-13 14:11:29.873 347 13199.16 528.73 56848.16 88888.00 2010-12-13 14:11:30.873 347 13199.03 528.86 56848.40 88888.00 2010-12-13 14:11:31.873 347 13199.16 529.35 56848.28 88888.00 2010-12-13 14:11:32.873 347 13199.81 528.48 56847.79 88888.00 2010-12-13 14:11:33.873 347 13199.68 529.35 56848.40 88888.00 2010-12-13 14:11:34.873 347 13199.03 529.10 56848.04 88888.00 2010-12-13 14:11:35.873 347 13199.16 528.73 56848.04 88888.00 2010-12-13 14:11:36.873 347 13199.03 529.10 56848.16 88888.00 2010-12-13 14:11:37.873 347 13199.29 529.35 56848.04 88888.00 2010-12-13 14:11:38.873 347 13199.16 529.48 56848.53 88888.00 2010-12-13 14:11:39.873 347 13199.03 529.23 56849.02 88888.00 2010-12-13 14:11:40.873 347 13198.90 529.35 56848.16 88888.00 2010-12-13 14:11:41.873 347 13199.16 528.73 56848.77 88888.00 2010-12-13 14:11:42.873 347 13199.42 529.60 56848.53 88888.00 2010-12-13 14:11:43.873 347 13199.16 529.23 56847.79 88888.00 2010-12-13 14:11:44.873 347 13198.90 529.23 56848.77 88888.00 2010-12-13 14:11:45.873 347 13198.64 529.23 56848.16 88888.00 2010-12-13 14:11:46.873 347 13199.16 529.35 56848.40 88888.00 2010-12-13 14:11:47.873 347 13198.77 528.61 56848.28 88888.00 2010-12-13 14:11:48.873 347 13198.38 528.98 56848.53 88888.00 2010-12-13 14:11:49.873 347 13198.51 528.61 56848.40 88888.00 2010-12-13 14:11:50.873 347 13198.64 529.10 56848.77 88888.00 2010-12-13 14:11:51.873 347 13198.90 528.86 56848.53 88888.00 2010-12-13 14:11:52.873 347 13199.16 528.98 56848.40 88888.00 2010-12-13 14:11:53.873 347 13199.29 528.98 56848.40 88888.00 2010-12-13 14:11:54.873 347 13199.03 528.98 56848.40 88888.00 2010-12-13 14:11:55.873 347 13199.29 528.98 56848.40 88888.00 2010-12-13 14:11:56.873 347 13198.77 528.98 56848.40 88888.00 2010-12-13 14:11:57.873 347 13199.55 528.24 56848.53 88888.00 2010-12-13 14:11:58.873 347 13200.07 529.35 56848.40 88888.00 2010-12-13 14:11:59.873 347 13199.03 528.98 56848.04 88888.00 2010-12-13 14:12:00.873 347 13199.68 528.61 56848.28 88888.00 2010-12-13 14:12:01.873 347 13199.16 529.23 56848.89 88888.00 2010-12-13 14:12:02.873 347 13199.42 529.23 56848.77 88888.00 2010-12-13 14:12:03.873 347 13199.68 530.22 56848.40 88888.00 2010-12-13 14:12:04.873 347 13199.29 528.36 56848.16 88888.00 2010-12-13 14:12:05.873 347 13199.68 529.60 56848.40 88888.00 2010-12-13 14:12:06.873 347 13199.55 528.73 56849.02 88888.00 2010-12-13 14:12:07.873 347 13199.81 528.86 56848.65 88888.00 2010-12-13 14:12:08.873 347 13198.77 528.98 56848.16 88888.00 2010-12-13 14:12:09.873 347 13199.55 529.48 56847.91 88888.00 2010-12-13 14:12:10.873 347 13199.55 529.10 56848.65 88888.00 2010-12-13 14:12:11.873 347 13200.07 528.86 56848.28 88888.00 2010-12-13 14:12:12.873 347 13199.03 528.86 56848.65 88888.00 2010-12-13 14:12:13.873 347 13199.81 528.73 56848.28 88888.00 2010-12-13 14:12:14.873 347 13199.29 528.61 56848.53 88888.00 2010-12-13 14:12:15.873 347 13200.33 528.86 56848.40 88888.00 2010-12-13 14:12:16.873 347 13199.68 528.48 56848.40 88888.00 2010-12-13 14:12:17.873 347 13200.07 528.98 56849.02 88888.00 2010-12-13 14:12:18.873 347 13199.81 528.98 56848.65 88888.00 2010-12-13 14:12:19.873 347 13199.29 528.86 56848.89 88888.00 2010-12-13 14:12:20.873 347 13199.81 529.10 56848.16 88888.00 2010-12-13 14:12:21.873 347 13199.42 529.23 56848.04 88888.00 2010-12-13 14:12:22.873 347 13199.42 529.23 56848.40 88888.00 2010-12-13 14:12:23.873 347 13199.68 528.98 56848.53 88888.00 2010-12-13 14:12:24.873 347 13199.03 529.85 56848.40 88888.00 2010-12-13 14:12:25.873 347 13199.94 529.35 56848.89 88888.00 2010-12-13 14:12:26.873 347 13200.20 529.35 56848.77 88888.00 2010-12-13 14:12:27.873 347 13199.16 528.98 56848.65 88888.00 2010-12-13 14:12:28.873 347 13199.16 529.23 56849.26 88888.00 2010-12-13 14:12:29.873 347 13199.16 528.98 56849.14 88888.00 2010-12-13 14:12:30.873 347 13199.55 528.24 56848.77 88888.00 2010-12-13 14:12:31.873 347 13199.16 528.86 56848.77 88888.00 2010-12-13 14:12:32.873 347 13199.55 528.98 56849.14 88888.00 2010-12-13 14:12:33.873 347 13199.68 528.36 56849.14 88888.00 2010-12-13 14:12:34.873 347 13199.94 529.10 56849.26 88888.00 2010-12-13 14:12:35.873 347 13199.94 528.86 56849.14 88888.00 2010-12-13 14:12:36.873 347 13198.77 529.23 56849.14 88888.00 2010-12-13 14:12:37.873 347 13199.55 529.10 56848.89 88888.00 2010-12-13 14:12:38.873 347 13199.29 529.48 56848.89 88888.00 2010-12-13 14:12:39.873 347 13199.42 528.86 56848.65 88888.00 2010-12-13 14:12:40.873 347 13199.94 529.10 56848.89 88888.00 2010-12-13 14:12:41.873 347 13199.29 529.10 56848.53 88888.00 2010-12-13 14:12:42.873 347 13199.81 529.35 56848.77 88888.00 2010-12-13 14:12:43.873 347 13199.55 528.24 56848.89 88888.00 2010-12-13 14:12:44.873 347 13200.33 528.73 56848.89 88888.00 2010-12-13 14:12:45.873 347 13199.29 528.61 56848.04 88888.00 2010-12-13 14:12:46.873 347 13199.42 528.61 56848.65 88888.00 2010-12-13 14:12:47.873 347 13198.64 528.86 56848.28 88888.00 2010-12-13 14:12:48.873 347 13199.55 528.86 56849.02 88888.00 2010-12-13 14:12:49.873 347 13199.03 528.86 56847.79 88888.00 2010-12-13 14:12:50.873 347 13199.16 528.98 56848.77 88888.00 2010-12-13 14:12:51.873 347 13199.29 528.61 56848.40 88888.00 2010-12-13 14:12:52.873 347 13198.90 528.48 56848.40 88888.00 2010-12-13 14:12:53.873 347 13198.90 529.23 56847.79 88888.00 2010-12-13 14:12:54.873 347 13199.55 528.61 56847.91 88888.00 2010-12-13 14:12:55.873 347 13199.03 528.86 56848.28 88888.00 2010-12-13 14:12:56.873 347 13198.90 528.86 56848.40 88888.00 2010-12-13 14:12:57.873 347 13199.16 528.98 56848.40 88888.00 2010-12-13 14:12:58.873 347 13198.77 528.98 56848.89 88888.00 2010-12-13 14:12:59.873 347 13198.25 528.61 56847.79 88888.00 2010-12-13 14:13:00.873 347 13198.12 528.86 56849.02 88888.00 2010-12-13 14:13:01.873 347 13199.68 528.86 56848.89 88888.00 2010-12-13 14:13:02.873 347 13199.16 528.86 56848.16 88888.00 2010-12-13 14:13:03.873 347 13199.03 528.98 56847.79 88888.00 2010-12-13 14:13:04.873 347 13198.90 529.23 56848.28 88888.00 2010-12-13 14:13:05.873 347 13199.03 529.23 56847.43 88888.00 2010-12-13 14:13:06.873 347 13199.03 529.35 56848.53 88888.00 2010-12-13 14:13:07.873 347 13199.03 528.98 56848.40 88888.00 2010-12-13 14:13:08.873 347 13199.29 529.48 56848.53 88888.00 2010-12-13 14:13:09.873 347 13199.16 529.35 56848.89 88888.00 2010-12-13 14:13:10.873 347 13198.90 528.98 56848.04 88888.00 2010-12-13 14:13:11.873 347 13198.64 528.98 56847.79 88888.00 2010-12-13 14:13:12.873 347 13199.03 529.60 56848.53 88888.00 2010-12-13 14:13:13.873 347 13199.29 528.98 56848.40 88888.00 2010-12-13 14:13:14.873 347 13199.42 529.72 56848.53 88888.00 2010-12-13 14:13:15.873 347 13198.77 529.23 56848.04 88888.00 2010-12-13 14:13:16.873 347 13199.29 529.85 56848.40 88888.00 2010-12-13 14:13:17.873 347 13198.90 530.09 56848.65 88888.00 2010-12-13 14:13:18.873 347 13199.03 529.48 56848.89 88888.00 2010-12-13 14:13:19.873 347 13198.64 529.48 56848.16 88888.00 2010-12-13 14:13:20.873 347 13198.90 529.48 56848.77 88888.00 2010-12-13 14:13:21.873 347 13198.77 530.22 56848.53 88888.00 2010-12-13 14:13:22.873 347 13198.64 529.72 56848.65 88888.00 2010-12-13 14:13:23.873 347 13199.03 529.72 56848.40 88888.00 2010-12-13 14:13:24.873 347 13198.77 529.48 56848.28 88888.00 2010-12-13 14:13:25.873 347 13199.16 529.48 56847.79 88888.00 2010-12-13 14:13:26.873 347 13199.16 529.23 56849.02 88888.00 2010-12-13 14:13:27.873 347 13199.16 529.35 56847.91 88888.00 2010-12-13 14:13:28.873 347 13199.16 529.23 56848.53 88888.00 2010-12-13 14:13:29.873 347 13199.16 529.35 56847.79 88888.00 2010-12-13 14:13:30.873 347 13199.55 529.85 56848.40 88888.00 2010-12-13 14:13:31.873 347 13199.94 529.23 56847.79 88888.00 2010-12-13 14:13:32.873 347 13199.42 529.85 56847.79 88888.00 2010-12-13 14:13:33.873 347 13200.46 529.72 56848.89 88888.00 2010-12-13 14:13:34.873 347 13200.07 529.60 56848.28 88888.00 2010-12-13 14:13:35.873 347 13200.20 529.10 56848.28 88888.00 2010-12-13 14:13:36.873 347 13199.68 528.98 56848.65 88888.00 2010-12-13 14:13:37.873 347 13200.20 529.35 56848.77 88888.00 2010-12-13 14:13:38.873 347 13200.59 528.86 56847.79 88888.00 2010-12-13 14:13:39.873 347 13200.33 528.36 56848.53 88888.00 2010-12-13 14:13:40.873 347 13200.20 529.10 56848.16 88888.00 2010-12-13 14:13:41.873 347 13199.68 528.86 56848.53 88888.00 2010-12-13 14:13:42.873 347 13199.42 528.73 56847.18 88888.00 2010-12-13 14:13:43.873 347 13200.72 529.23 56848.04 88888.00 2010-12-13 14:13:44.873 347 13200.46 529.10 56847.67 88888.00 2010-12-13 14:13:45.873 347 13200.07 529.10 56848.04 88888.00 2010-12-13 14:13:46.873 347 13200.33 529.23 56848.53 88888.00 2010-12-13 14:13:47.873 347 13200.46 529.35 56848.16 88888.00 2010-12-13 14:13:48.873 347 13200.72 528.73 56848.28 88888.00 2010-12-13 14:13:49.873 347 13200.59 529.10 56847.91 88888.00 2010-12-13 14:13:50.873 347 13200.33 528.86 56847.91 88888.00 2010-12-13 14:13:51.873 347 13199.42 529.23 56848.65 88888.00 2010-12-13 14:13:52.873 347 13199.81 529.35 56848.53 88888.00 2010-12-13 14:13:53.873 347 13199.94 528.86 56848.65 88888.00 2010-12-13 14:13:54.873 347 13200.20 529.10 56848.65 88888.00 2010-12-13 14:13:55.873 347 13199.68 529.48 56849.02 88888.00 2010-12-13 14:13:56.873 347 13200.46 529.35 56848.04 88888.00 2010-12-13 14:13:57.873 347 13199.81 528.36 56848.89 88888.00 2010-12-13 14:13:58.873 347 13199.42 528.86 56847.79 88888.00 2010-12-13 14:13:59.873 347 13199.03 529.35 56848.16 88888.00 2010-12-13 14:14:00.873 347 13199.81 528.98 56848.04 88888.00 2010-12-13 14:14:01.873 347 13200.59 528.98 56848.53 88888.00 2010-12-13 14:14:02.873 347 13199.94 528.61 56848.53 88888.00 2010-12-13 14:14:03.873 347 13200.72 529.48 56848.40 88888.00 2010-12-13 14:14:04.873 347 13199.55 529.10 56848.28 88888.00 2010-12-13 14:14:05.873 347 13200.07 529.23 56848.16 88888.00 2010-12-13 14:14:06.873 347 13200.07 528.98 56847.79 88888.00 2010-12-13 14:14:07.873 347 13200.46 528.48 56848.77 88888.00 2010-12-13 14:14:08.873 347 13200.85 528.98 56848.04 88888.00 2010-12-13 14:14:09.873 347 13200.46 528.73 56848.16 88888.00 2010-12-13 14:14:10.873 347 13200.85 528.24 56848.16 88888.00 2010-12-13 14:14:11.873 347 13200.07 528.73 56848.77 88888.00 2010-12-13 14:14:12.873 347 13200.07 528.73 56848.16 88888.00 2010-12-13 14:14:13.873 347 13200.20 528.61 56848.53 88888.00 2010-12-13 14:14:14.873 347 13200.33 528.86 56848.40 88888.00 2010-12-13 14:14:15.873 347 13200.46 529.10 56848.40 88888.00 2010-12-13 14:14:16.873 347 13199.55 529.48 56848.40 88888.00 2010-12-13 14:14:17.873 347 13199.29 528.98 56848.40 88888.00 2010-12-13 14:14:18.873 347 13198.77 528.86 56848.28 88888.00 2010-12-13 14:14:19.873 347 13198.90 529.23 56849.38 88888.00 2010-12-13 14:14:20.873 347 13199.29 529.60 56848.40 88888.00 2010-12-13 14:14:21.873 347 13199.94 529.35 56847.91 88888.00 2010-12-13 14:14:22.873 347 13198.90 529.85 56848.65 88888.00 2010-12-13 14:14:23.873 347 13199.29 529.85 56848.40 88888.00 2010-12-13 14:14:24.873 347 13199.16 528.86 56848.53 88888.00 2010-12-13 14:14:25.873 347 13199.68 529.23 56848.28 88888.00 2010-12-13 14:14:26.873 347 13199.03 528.98 56848.65 88888.00 2010-12-13 14:14:27.873 347 13198.90 529.48 56849.02 88888.00 2010-12-13 14:14:28.873 347 13199.16 529.35 56848.40 88888.00 2010-12-13 14:14:29.873 347 13199.68 529.35 56849.38 88888.00 2010-12-13 14:14:30.873 347 13199.16 529.60 56848.28 88888.00 2010-12-13 14:14:31.873 347 13200.85 528.86 56848.65 88888.00 2010-12-13 14:14:32.873 347 13200.07 528.86 56847.79 88888.00 2010-12-13 14:14:33.873 347 13199.68 528.86 56847.91 88888.00 2010-12-13 14:14:34.873 347 13200.98 528.86 56847.91 88888.00 2010-12-13 14:14:35.873 347 13200.33 528.48 56848.16 88888.00 2010-12-13 14:14:36.873 347 13200.85 528.61 56848.04 88888.00 2010-12-13 14:14:37.873 347 13200.46 528.24 56848.16 88888.00 2010-12-13 14:14:38.873 347 13200.46 528.36 56848.28 88888.00 2010-12-13 14:14:39.873 347 13200.33 528.73 56848.28 88888.00 2010-12-13 14:14:40.873 347 13199.81 528.73 56848.28 88888.00 2010-12-13 14:14:41.873 347 13200.98 528.61 56848.53 88888.00 2010-12-13 14:14:42.873 347 13200.46 528.11 56848.77 88888.00 2010-12-13 14:14:43.873 347 13200.20 528.98 56848.77 88888.00 2010-12-13 14:14:44.873 347 13200.46 528.61 56849.50 88888.00 2010-12-13 14:14:45.873 347 13199.81 528.48 56848.89 88888.00 2010-12-13 14:14:46.873 347 13200.07 528.61 56848.28 88888.00 2010-12-13 14:14:47.873 347 13200.20 528.48 56848.16 88888.00 2010-12-13 14:14:48.873 347 13200.20 528.61 56848.28 88888.00 2010-12-13 14:14:49.873 347 13200.46 528.48 56848.28 88888.00 2010-12-13 14:14:50.873 347 13200.20 528.24 56848.04 88888.00 2010-12-13 14:14:51.873 347 13199.16 528.61 56848.65 88888.00 2010-12-13 14:14:52.873 347 13199.68 528.61 56848.53 88888.00 2010-12-13 14:14:53.873 347 13200.07 528.61 56848.53 88888.00 2010-12-13 14:14:54.873 347 13199.68 528.48 56847.91 88888.00 2010-12-13 14:14:55.873 347 13199.68 528.24 56848.28 88888.00 2010-12-13 14:14:56.873 347 13200.33 528.36 56848.53 88888.00 2010-12-13 14:14:57.873 347 13200.20 528.24 56848.89 88888.00 2010-12-13 14:14:58.873 347 13199.68 528.73 56848.53 88888.00 2010-12-13 14:14:59.873 347 13199.81 528.61 56848.65 88888.00 2010-12-13 14:15:00.873 347 13199.16 528.36 56848.28 88888.00 2010-12-13 14:15:01.873 347 13199.68 528.73 56848.89 88888.00 2010-12-13 14:15:02.873 347 13200.46 528.73 56848.40 88888.00 2010-12-13 14:15:03.873 347 13200.33 528.11 56848.04 88888.00 2010-12-13 14:15:04.873 347 13199.81 528.24 56848.65 88888.00 2010-12-13 14:15:05.873 347 13200.33 527.86 56848.53 88888.00 2010-12-13 14:15:06.873 347 13199.29 528.24 56848.53 88888.00 2010-12-13 14:15:07.873 347 13199.29 528.36 56848.53 88888.00 2010-12-13 14:15:08.873 347 13200.07 527.86 56848.04 88888.00 2010-12-13 14:15:09.873 347 13199.16 528.73 56848.28 88888.00 2010-12-13 14:15:10.873 347 13199.94 529.10 56848.04 88888.00 2010-12-13 14:15:11.873 347 13199.16 528.73 56847.79 88888.00 2010-12-13 14:15:12.873 347 13200.33 528.73 56847.79 88888.00 2010-12-13 14:15:13.873 347 13199.03 529.23 56848.40 88888.00 2010-12-13 14:15:14.873 347 13198.90 527.99 56848.40 88888.00 2010-12-13 14:15:15.873 347 13199.55 528.61 56848.53 88888.00 2010-12-13 14:15:16.873 347 13198.64 528.36 56848.28 88888.00 2010-12-13 14:15:17.873 347 13199.29 528.73 56848.53 88888.00 2010-12-13 14:15:18.873 347 13199.42 528.73 56848.40 88888.00 2010-12-13 14:15:19.873 347 13198.64 528.36 56848.40 88888.00 2010-12-13 14:15:20.873 347 13199.55 529.35 56848.40 88888.00 2010-12-13 14:15:21.873 347 13198.90 528.98 56848.16 88888.00 2010-12-13 14:15:22.873 347 13199.16 529.35 56848.65 88888.00 2010-12-13 14:15:23.873 347 13199.16 529.23 56847.91 88888.00 2010-12-13 14:15:24.873 347 13199.16 529.23 56848.53 88888.00 2010-12-13 14:15:25.873 347 13199.55 528.86 56847.91 88888.00 2010-12-13 14:15:26.873 347 13199.68 529.10 56847.79 88888.00 2010-12-13 14:15:27.873 347 13199.55 529.35 56848.40 88888.00 2010-12-13 14:15:28.873 347 13199.29 529.23 56847.91 88888.00 2010-12-13 14:15:29.873 347 13199.55 528.24 56848.16 88888.00 2010-12-13 14:15:30.873 347 13199.29 528.61 56848.04 88888.00 2010-12-13 14:15:31.873 347 13200.33 528.36 56848.04 88888.00 2010-12-13 14:15:32.873 347 13199.81 529.10 56848.28 88888.00 2010-12-13 14:15:33.873 347 13199.68 529.35 56848.04 88888.00 2010-12-13 14:15:34.873 347 13199.55 528.73 56848.77 88888.00 2010-12-13 14:15:35.873 347 13200.85 528.98 56848.28 88888.00 2010-12-13 14:15:36.873 347 13200.59 529.10 56848.04 88888.00 2010-12-13 14:15:37.873 347 13199.81 529.10 56848.65 88888.00 2010-12-13 14:15:38.873 347 13200.46 528.73 56848.28 88888.00 2010-12-13 14:15:39.873 347 13199.68 528.98 56848.77 88888.00 2010-12-13 14:15:40.873 347 13200.20 528.48 56848.28 88888.00 2010-12-13 14:15:41.873 347 13200.72 528.73 56848.65 88888.00 2010-12-13 14:15:42.873 347 13200.59 529.35 56848.16 88888.00 2010-12-13 14:15:43.873 347 13200.33 528.48 56848.53 88888.00 2010-12-13 14:15:44.873 347 13200.46 529.10 56848.53 88888.00 2010-12-13 14:15:45.873 347 13200.46 529.35 56848.53 88888.00 2010-12-13 14:15:46.873 347 13200.33 529.35 56848.53 88888.00 2010-12-13 14:15:47.873 347 13200.46 528.86 56847.67 88888.00 2010-12-13 14:15:48.873 347 13200.20 529.23 56848.65 88888.00 2010-12-13 14:15:49.873 347 13200.20 529.23 56848.40 88888.00 2010-12-13 14:15:50.873 347 13200.72 528.86 56848.77 88888.00 2010-12-13 14:15:51.873 347 13200.07 529.23 56849.62 88888.00 2010-12-13 14:15:52.873 347 13199.81 528.98 56848.16 88888.00 2010-12-13 14:15:53.873 347 13199.81 529.48 56848.53 88888.00 2010-12-13 14:15:54.873 347 13200.07 529.23 56848.77 88888.00 2010-12-13 14:15:55.873 347 13200.33 529.48 56849.62 88888.00 2010-12-13 14:15:56.873 347 13199.94 528.36 56849.14 88888.00 2010-12-13 14:15:57.873 347 13200.46 529.23 56848.77 88888.00 2010-12-13 14:15:58.873 347 13199.68 528.86 56848.16 88888.00 2010-12-13 14:15:59.873 347 13200.20 529.10 56848.53 88888.00 2010-12-13 14:16:00.873 347 13200.20 528.73 56848.77 88888.00 2010-12-13 14:16:01.873 347 13200.07 528.86 56848.65 88888.00 2010-12-13 14:16:02.873 347 13200.20 529.10 56848.53 88888.00 2010-12-13 14:16:03.873 347 13199.81 528.98 56848.40 88888.00 2010-12-13 14:16:04.873 347 13200.20 528.36 56848.53 88888.00 2010-12-13 14:16:05.873 347 13199.94 528.48 56848.53 88888.00 2010-12-13 14:16:06.873 347 13200.20 529.23 56848.53 88888.00 2010-12-13 14:16:07.873 347 13200.46 528.73 56848.65 88888.00 2010-12-13 14:16:08.873 347 13200.20 528.61 56848.53 88888.00 2010-12-13 14:16:09.873 347 13200.72 527.99 56848.77 88888.00 2010-12-13 14:16:10.873 347 13200.59 528.61 56848.40 88888.00 2010-12-13 14:16:11.873 347 13200.46 528.48 56848.28 88888.00 2010-12-13 14:16:12.873 347 13200.33 529.23 56848.40 88888.00 2010-12-13 14:16:13.873 347 13199.81 528.61 56849.02 88888.00 2010-12-13 14:16:14.873 347 13200.33 527.99 56848.65 88888.00 2010-12-13 14:16:15.873 347 13200.46 528.48 56848.28 88888.00 2010-12-13 14:16:16.873 347 13199.81 528.11 56848.65 88888.00 2010-12-13 14:16:17.873 347 13199.55 528.86 56849.50 88888.00 2010-12-13 14:16:18.873 347 13199.55 528.98 56848.53 88888.00 2010-12-13 14:16:19.873 347 13199.94 528.86 56848.77 88888.00 2010-12-13 14:16:20.873 347 13200.46 528.98 56848.65 88888.00 2010-12-13 14:16:21.873 347 13200.33 528.24 56848.28 88888.00 2010-12-13 14:16:22.873 347 13200.46 528.98 56848.53 88888.00 2010-12-13 14:16:23.873 347 13200.07 528.24 56848.77 88888.00 2010-12-13 14:16:24.873 347 13200.85 528.36 56849.38 88888.00 2010-12-13 14:16:25.873 347 13199.42 528.73 56849.75 88888.00 2010-12-13 14:16:26.873 347 13201.24 528.24 56849.26 88888.00 2010-12-13 14:16:27.873 347 13199.81 528.86 56848.53 88888.00 2010-12-13 14:16:28.873 347 13200.07 528.48 56848.16 88888.00 2010-12-13 14:16:29.873 347 13200.33 527.99 56848.77 88888.00 2010-12-13 14:16:30.873 347 13199.42 528.24 56849.62 88888.00 2010-12-13 14:16:31.873 347 13200.33 528.24 56848.53 88888.00 2010-12-13 14:16:32.873 347 13200.85 527.74 56849.02 88888.00 2010-12-13 14:16:33.873 347 13200.59 527.99 56848.53 88888.00 2010-12-13 14:16:34.873 347 13199.81 528.48 56848.89 88888.00 2010-12-13 14:16:35.873 347 13199.94 528.48 56848.77 88888.00 2010-12-13 14:16:36.873 347 13199.94 528.36 56849.26 88888.00 2010-12-13 14:16:37.873 347 13200.20 527.99 56849.02 88888.00 2010-12-13 14:16:38.873 347 13200.33 528.36 56848.28 88888.00 2010-12-13 14:16:39.873 347 13200.85 528.36 56848.53 88888.00 2010-12-13 14:16:40.873 347 13200.20 527.62 56849.02 88888.00 2010-12-13 14:16:41.873 347 13200.20 528.48 56848.89 88888.00 2010-12-13 14:16:42.873 347 13199.55 528.11 56848.65 88888.00 2010-12-13 14:16:43.873 347 13199.81 527.99 56848.53 88888.00 2010-12-13 14:16:44.873 347 13199.68 528.24 56848.40 88888.00 2010-12-13 14:16:45.873 347 13199.55 528.11 56849.14 88888.00 2010-12-13 14:16:46.873 347 13199.68 528.48 56848.16 88888.00 2010-12-13 14:16:47.873 347 13199.81 528.73 56848.89 88888.00 2010-12-13 14:16:48.873 347 13199.94 528.24 56848.77 88888.00 2010-12-13 14:16:49.873 347 13199.03 528.48 56848.89 88888.00 2010-12-13 14:16:50.873 347 13199.94 528.61 56849.02 88888.00 2010-12-13 14:16:51.873 347 13199.68 528.73 56848.65 88888.00 2010-12-13 14:16:52.873 347 13199.94 528.24 56848.77 88888.00 2010-12-13 14:16:53.873 347 13199.81 528.73 56848.53 88888.00 2010-12-13 14:16:54.873 347 13199.81 528.48 56848.65 88888.00 2010-12-13 14:16:55.873 347 13199.16 528.36 56848.53 88888.00 2010-12-13 14:16:56.873 347 13199.81 528.73 56848.89 88888.00 2010-12-13 14:16:57.873 347 13199.42 528.61 56849.02 88888.00 2010-12-13 14:16:58.873 347 13199.94 528.98 56849.02 88888.00 2010-12-13 14:16:59.873 347 13199.81 527.99 56848.65 88888.00 2010-12-13 14:17:00.873 347 13199.68 528.73 56849.38 88888.00 2010-12-13 14:17:01.873 347 13200.33 527.99 56848.65 88888.00 2010-12-13 14:17:02.873 347 13199.29 528.48 56848.65 88888.00 2010-12-13 14:17:03.873 347 13199.81 528.24 56848.89 88888.00 2010-12-13 14:17:04.873 347 13199.68 528.24 56849.02 88888.00 2010-12-13 14:17:05.873 347 13199.29 527.86 56848.89 88888.00 2010-12-13 14:17:06.873 347 13199.16 527.74 56848.77 88888.00 2010-12-13 14:17:07.873 347 13199.42 528.86 56848.65 88888.00 2010-12-13 14:17:08.873 347 13199.16 529.10 56849.26 88888.00 2010-12-13 14:17:09.873 347 13198.90 528.73 56848.77 88888.00 2010-12-13 14:17:10.873 347 13198.25 529.10 56849.02 88888.00 2010-12-13 14:17:11.873 347 13198.25 528.36 56848.28 88888.00 2010-12-13 14:17:12.873 347 13198.64 528.98 56848.65 88888.00 2010-12-13 14:17:13.873 347 13198.77 528.73 56848.28 88888.00 2010-12-13 14:17:14.873 347 13198.77 528.61 56849.14 88888.00 2010-12-13 14:17:15.873 347 13199.16 529.48 56848.53 88888.00 2010-12-13 14:17:16.873 347 13199.42 528.98 56848.28 88888.00 2010-12-13 14:17:17.873 347 13198.64 529.10 56848.16 88888.00 2010-12-13 14:17:18.873 347 13199.03 529.72 56848.65 88888.00 2010-12-13 14:17:19.873 347 13198.77 529.23 56848.53 88888.00 2010-12-13 14:17:20.873 347 13199.29 529.60 56848.65 88888.00 2010-12-13 14:17:21.873 347 13199.16 528.73 56849.14 88888.00 2010-12-13 14:17:22.873 347 13199.68 529.48 56848.40 88888.00 2010-12-13 14:17:23.873 347 13199.42 529.35 56849.02 88888.00 2010-12-13 14:17:24.873 347 13199.68 528.61 56848.16 88888.00 2010-12-13 14:17:25.873 347 13201.11 528.24 56848.28 88888.00 2010-12-13 14:17:26.873 347 13200.85 528.61 56848.28 88888.00 2010-12-13 14:17:27.873 347 13200.07 528.73 56848.16 88888.00 2010-12-13 14:17:28.873 347 13200.20 528.36 56849.02 88888.00 2010-12-13 14:17:29.873 347 13200.98 528.11 56848.77 88888.00 2010-12-13 14:17:30.873 347 13199.68 527.99 56848.89 88888.00 2010-12-13 14:17:31.873 347 13200.59 527.99 56848.53 88888.00 2010-12-13 14:17:32.873 347 13199.68 528.86 56848.65 88888.00 2010-12-13 14:17:33.873 347 13199.42 528.61 56848.65 88888.00 2010-12-13 14:17:34.873 347 13200.72 528.24 56847.79 88888.00 2010-12-13 14:17:35.873 347 13200.85 528.73 56848.77 88888.00 2010-12-13 14:17:36.873 347 13200.20 528.11 56848.40 88888.00 2010-12-13 14:17:37.873 347 13200.46 529.10 56849.38 88888.00 2010-12-13 14:17:38.873 347 13200.07 528.24 56849.02 88888.00 2010-12-13 14:17:39.873 347 13199.94 528.98 56849.14 88888.00 2010-12-13 14:17:40.873 347 13200.07 528.73 56848.65 88888.00 2010-12-13 14:17:41.873 347 13199.68 528.48 56848.40 88888.00 2010-12-13 14:17:42.873 347 13199.81 528.73 56848.40 88888.00 2010-12-13 14:17:43.873 347 13199.68 528.61 56848.89 88888.00 2010-12-13 14:17:44.873 347 13199.16 529.10 56849.14 88888.00 2010-12-13 14:17:45.873 347 13199.68 529.10 56848.89 88888.00 2010-12-13 14:17:46.873 347 13199.03 529.10 56848.04 88888.00 2010-12-13 14:17:47.873 347 13199.42 528.36 56848.53 88888.00 2010-12-13 14:17:48.873 347 13199.16 529.35 56848.89 88888.00 2010-12-13 14:17:49.873 347 13199.29 528.48 56848.28 88888.00 2010-12-13 14:17:50.873 347 13198.90 528.98 56848.65 88888.00 2010-12-13 14:17:51.873 347 13199.55 528.11 56849.38 88888.00 2010-12-13 14:17:52.873 347 13198.90 528.98 56848.28 88888.00 2010-12-13 14:17:53.873 347 13200.07 528.86 56849.38 88888.00 2010-12-13 14:17:54.873 347 13198.77 528.98 56848.77 88888.00 2010-12-13 14:17:55.873 347 13199.29 528.86 56848.65 88888.00 2010-12-13 14:17:56.873 347 13199.03 528.61 56848.65 88888.00 2010-12-13 14:17:57.872 347 13198.90 528.48 56848.77 88888.00 2010-12-13 14:17:58.872 347 13198.90 528.73 56848.16 88888.00 2010-12-13 14:17:59.872 347 13199.16 528.73 56848.77 88888.00 2010-12-13 14:18:00.872 347 13198.64 528.24 56848.53 88888.00 2010-12-13 14:18:01.872 347 13199.16 528.61 56848.28 88888.00 2010-12-13 14:18:02.872 347 13199.16 528.36 56849.02 88888.00 2010-12-13 14:18:03.872 347 13198.77 528.48 56848.77 88888.00 2010-12-13 14:18:04.872 347 13199.16 528.48 56848.89 88888.00 2010-12-13 14:18:05.872 347 13198.90 527.74 56848.40 88888.00 2010-12-13 14:18:06.872 347 13198.38 528.73 56848.53 88888.00 2010-12-13 14:18:07.872 347 13198.64 528.24 56848.89 88888.00 2010-12-13 14:18:08.872 347 13197.87 528.36 56848.40 88888.00 2010-12-13 14:18:09.872 347 13198.90 528.61 56848.53 88888.00 2010-12-13 14:18:10.872 347 13197.87 528.73 56848.77 88888.00 2010-12-13 14:18:11.872 347 13198.12 528.48 56847.79 88888.00 2010-12-13 14:18:12.872 347 13198.12 528.61 56848.65 88888.00 2010-12-13 14:18:13.872 347 13198.12 528.98 56848.65 88888.00 2010-12-13 14:18:14.872 347 13198.00 528.24 56848.16 88888.00 2010-12-13 14:18:15.872 347 13198.12 528.86 56848.16 88888.00 2010-12-13 14:18:16.872 347 13198.00 529.23 56849.14 88888.00 2010-12-13 14:18:17.872 347 13198.38 528.24 56848.28 88888.00 2010-12-13 14:18:18.872 347 13198.25 528.73 56848.16 88888.00 2010-12-13 14:18:19.872 347 13198.00 528.73 56848.28 88888.00 2010-12-13 14:18:20.872 347 13198.00 529.10 56848.16 88888.00 2010-12-13 14:18:21.872 347 13198.38 528.73 56848.65 88888.00 2010-12-13 14:18:22.872 347 13198.64 528.86 56848.77 88888.00 2010-12-13 14:18:23.872 347 13199.16 528.36 56848.16 88888.00 2010-12-13 14:18:24.872 347 13198.25 528.61 56848.28 88888.00 2010-12-13 14:18:25.872 347 13198.90 528.86 56848.16 88888.00 2010-12-13 14:18:26.872 347 13198.51 528.48 56848.04 88888.00 2010-12-13 14:18:27.872 347 13198.90 528.48 56848.04 88888.00 2010-12-13 14:18:28.872 347 13198.38 528.73 56847.79 88888.00 2010-12-13 14:18:29.872 347 13198.25 529.23 56847.91 88888.00 2010-12-13 14:18:30.872 347 13198.51 529.23 56848.04 88888.00 2010-12-13 14:18:31.872 347 13198.77 528.73 56847.55 88888.00 2010-12-13 14:18:32.872 347 13198.90 528.24 56848.40 88888.00 2010-12-13 14:18:33.872 347 13198.00 529.60 56848.16 88888.00 2010-12-13 14:18:34.872 347 13198.38 528.73 56847.79 88888.00 2010-12-13 14:18:35.872 347 13198.77 529.48 56847.91 88888.00 2010-12-13 14:18:36.872 347 13198.51 529.23 56847.91 88888.00 2010-12-13 14:18:37.872 347 13198.51 528.36 56847.91 88888.00 2010-12-13 14:18:38.872 347 13198.64 528.73 56848.04 88888.00 2010-12-13 14:18:39.872 347 13199.16 528.61 56848.04 88888.00 2010-12-13 14:18:40.872 347 13199.03 528.86 56847.79 88888.00 2010-12-13 14:18:41.872 347 13198.12 528.98 56848.28 88888.00 2010-12-13 14:18:42.872 347 13198.90 528.24 56848.04 88888.00 2010-12-13 14:18:43.872 347 13198.64 529.23 56848.40 88888.00 2010-12-13 14:18:44.872 347 13198.90 528.36 56847.79 88888.00 2010-12-13 14:18:45.872 347 13198.64 528.73 56847.91 88888.00 2010-12-13 14:18:46.872 347 13198.77 529.48 56848.04 88888.00 2010-12-13 14:18:47.872 347 13197.87 529.10 56848.16 88888.00 2010-12-13 14:18:48.872 347 13198.51 528.86 56848.04 88888.00 2010-12-13 14:18:49.872 347 13198.00 528.61 56848.77 88888.00 2010-12-13 14:18:50.872 347 13198.25 528.61 56847.91 88888.00 2010-12-13 14:18:51.872 347 13199.29 528.73 56848.16 88888.00 2010-12-13 14:18:52.872 347 13198.51 529.60 56847.79 88888.00 2010-12-13 14:18:53.872 347 13198.90 528.48 56848.04 88888.00 2010-12-13 14:18:54.872 347 13198.64 528.98 56848.40 88888.00 2010-12-13 14:18:55.872 347 13198.38 529.23 56848.28 88888.00 2010-12-13 14:18:56.872 347 13199.03 529.23 56847.79 88888.00 2010-12-13 14:18:57.872 347 13198.00 529.23 56848.53 88888.00 2010-12-13 14:18:58.872 347 13197.74 528.61 56848.40 88888.00 2010-12-13 14:18:59.872 347 13197.74 529.72 56848.53 88888.00 2010-12-13 14:19:00.872 347 13198.77 529.48 56847.79 88888.00 2010-12-13 14:19:01.872 347 13197.48 529.23 56848.77 88888.00 2010-12-13 14:19:02.872 347 13197.74 529.10 56848.04 88888.00 2010-12-13 14:19:03.872 347 13198.38 529.48 56848.16 88888.00 2010-12-13 14:19:04.872 347 13198.00 529.48 56848.40 88888.00 2010-12-13 14:19:05.872 347 13198.12 529.10 56847.55 88888.00 2010-12-13 14:19:06.872 347 13198.77 529.48 56848.28 88888.00 2010-12-13 14:19:07.872 347 13198.51 529.60 56848.04 88888.00 2010-12-13 14:19:08.872 347 13198.64 529.23 56847.91 88888.00 2010-12-13 14:19:09.872 347 13198.77 529.60 56848.04 88888.00 2010-12-13 14:19:10.872 347 13198.25 529.35 56848.28 88888.00 2010-12-13 14:19:11.872 347 13197.22 529.23 56847.91 88888.00 2010-12-13 14:19:12.872 347 13197.87 529.48 56848.53 88888.00 2010-12-13 14:19:13.872 347 13199.03 529.35 56848.28 88888.00 2010-12-13 14:19:14.872 347 13198.90 529.48 56848.04 88888.00 2010-12-13 14:19:15.872 347 13199.16 529.35 56848.40 88888.00 2010-12-13 14:19:16.872 347 13198.77 528.98 56848.53 88888.00 2010-12-13 14:19:17.872 347 13199.03 529.60 56848.16 88888.00 2010-12-13 14:19:18.872 347 13198.38 528.86 56848.40 88888.00 2010-12-13 14:19:19.872 347 13198.25 529.60 56848.77 88888.00 2010-12-13 14:19:20.872 347 13198.38 529.35 56848.16 88888.00 2010-12-13 14:19:21.872 347 13198.38 529.48 56848.65 88888.00 2010-12-13 14:19:22.872 347 13198.90 529.35 56848.65 88888.00 2010-12-13 14:19:23.872 347 13198.77 529.72 56847.67 88888.00 2010-12-13 14:19:24.872 347 13198.00 529.97 56848.40 88888.00 2010-12-13 14:19:25.872 347 13198.51 529.35 56848.65 88888.00 2010-12-13 14:19:26.872 347 13197.61 529.48 56849.26 88888.00 2010-12-13 14:19:27.872 347 13197.87 529.35 56849.26 88888.00 2010-12-13 14:19:28.872 347 13198.00 529.48 56848.77 88888.00 2010-12-13 14:19:29.872 347 13197.61 529.85 56848.16 88888.00 2010-12-13 14:19:30.872 347 13197.35 529.35 56847.55 88888.00 2010-12-13 14:19:31.872 347 13197.48 530.09 56848.40 88888.00 2010-12-13 14:19:32.872 347 13197.22 529.85 56848.65 88888.00 2010-12-13 14:19:33.872 347 13197.35 530.71 56848.28 88888.00 2010-12-13 14:19:34.872 347 13197.22 529.97 56848.16 88888.00 2010-12-13 14:19:35.872 347 13197.48 530.09 56848.53 88888.00 2010-12-13 14:19:36.872 347 13197.61 530.22 56848.04 88888.00 2010-12-13 14:19:37.872 347 13197.74 530.34 56848.16 88888.00 2010-12-13 14:19:38.872 347 13197.22 530.59 56847.91 88888.00 2010-12-13 14:19:39.872 347 13197.35 530.59 56848.53 88888.00 2010-12-13 14:19:40.872 347 13197.87 530.34 56848.53 88888.00 2010-12-13 14:19:41.872 347 13197.74 529.97 56848.28 88888.00 2010-12-13 14:19:42.872 347 13198.00 530.47 56848.28 88888.00 2010-12-13 14:19:43.872 347 13197.61 530.47 56848.65 88888.00 2010-12-13 14:19:44.872 347 13197.61 531.21 56848.28 88888.00 2010-12-13 14:19:45.872 347 13198.25 530.34 56847.79 88888.00 2010-12-13 14:19:46.872 347 13198.12 530.59 56848.04 88888.00 2010-12-13 14:19:47.872 347 13198.90 530.09 56848.53 88888.00 2010-12-13 14:19:48.872 347 13198.38 530.34 56848.77 88888.00 2010-12-13 14:19:49.872 347 13198.00 530.34 56848.16 88888.00 2010-12-13 14:19:50.872 347 13198.51 530.96 56848.53 88888.00 2010-12-13 14:19:51.872 347 13198.90 530.71 56848.65 88888.00 2010-12-13 14:19:52.872 347 13198.64 530.09 56848.28 88888.00 2010-12-13 14:19:53.872 347 13199.16 530.59 56848.28 88888.00 2010-12-13 14:19:54.872 347 13199.29 530.09 56848.40 88888.00 2010-12-13 14:19:55.872 347 13199.03 530.71 56848.40 88888.00 2010-12-13 14:19:56.872 347 13199.29 530.47 56848.53 88888.00 2010-12-13 14:19:57.872 347 13199.42 530.34 56847.79 88888.00 2010-12-13 14:19:58.872 347 13199.42 529.97 56848.40 88888.00 2010-12-13 14:19:59.872 347 13199.55 529.85 56848.65 88888.00 2010-12-13 14:20:00.872 347 13199.29 530.71 56847.67 88888.00 2010-12-13 14:20:01.872 347 13199.42 530.22 56848.53 88888.00 2010-12-13 14:20:02.872 347 13199.29 530.96 56847.91 88888.00 2010-12-13 14:20:03.872 347 13198.90 530.47 56848.28 88888.00 2010-12-13 14:20:04.872 347 13198.51 531.21 56848.53 88888.00 2010-12-13 14:20:05.872 347 13199.42 530.84 56848.40 88888.00 2010-12-13 14:20:06.872 347 13199.29 530.22 56849.26 88888.00 2010-12-13 14:20:07.872 347 13198.25 530.59 56848.40 88888.00 2010-12-13 14:20:08.872 347 13199.42 530.84 56848.77 88888.00 2010-12-13 14:20:09.872 347 13198.90 531.09 56847.67 88888.00 2010-12-13 14:20:10.872 347 13198.77 530.71 56848.53 88888.00 2010-12-13 14:20:11.872 347 13198.38 531.09 56848.77 88888.00 2010-12-13 14:20:12.872 347 13199.16 530.84 56847.79 88888.00 2010-12-13 14:20:13.872 347 13198.90 531.46 56848.04 88888.00 2010-12-13 14:20:14.872 347 13198.00 530.96 56848.53 88888.00 2010-12-13 14:20:15.872 347 13198.90 530.96 56848.89 88888.00 2010-12-13 14:20:16.872 347 13198.51 531.58 56848.28 88888.00 2010-12-13 14:20:17.872 347 13198.77 531.21 56849.62 88888.00 2010-12-13 14:20:18.872 347 13198.64 530.96 56848.28 88888.00 2010-12-13 14:20:19.872 347 13199.03 531.33 56848.28 88888.00 2010-12-13 14:20:20.872 347 13198.90 531.21 56849.02 88888.00 2010-12-13 14:20:21.872 347 13198.90 531.58 56848.77 88888.00 2010-12-13 14:20:22.872 347 13199.29 531.09 56848.65 88888.00 2010-12-13 14:20:23.872 347 13199.03 530.96 56848.77 88888.00 2010-12-13 14:20:24.872 347 13199.29 531.21 56848.16 88888.00 2010-12-13 14:20:25.872 347 13199.16 530.71 56848.77 88888.00 2010-12-13 14:20:26.872 347 13199.81 530.84 56848.16 88888.00 2010-12-13 14:20:27.872 347 13199.29 530.84 56849.02 88888.00 2010-12-13 14:20:28.872 347 13199.03 531.21 56848.16 88888.00 2010-12-13 14:20:29.872 347 13199.29 531.33 56848.65 88888.00 2010-12-13 14:20:30.872 347 13199.81 530.47 56848.65 88888.00 2010-12-13 14:20:31.872 347 13199.81 530.84 56849.02 88888.00 2010-12-13 14:20:32.872 347 13200.07 530.59 56848.89 88888.00 2010-12-13 14:20:33.872 347 13200.33 531.21 56848.65 88888.00 2010-12-13 14:20:34.872 347 13199.29 530.71 56848.65 88888.00 2010-12-13 14:20:35.872 347 13199.94 530.84 56849.14 88888.00 2010-12-13 14:20:36.872 347 13199.03 530.96 56848.53 88888.00 2010-12-13 14:20:37.872 347 13199.42 531.46 56848.65 88888.00 2010-12-13 14:20:38.872 347 13199.29 532.08 56849.02 88888.00 2010-12-13 14:20:39.872 347 13199.16 530.59 56849.02 88888.00 2010-12-13 14:20:40.872 347 13199.16 530.47 56849.26 88888.00 2010-12-13 14:20:41.872 347 13199.03 531.09 56849.14 88888.00 2010-12-13 14:20:42.872 347 13199.03 531.46 56849.02 88888.00 2010-12-13 14:20:43.872 347 13199.16 530.71 56848.28 88888.00 2010-12-13 14:20:44.872 347 13199.03 531.33 56848.53 88888.00 2010-12-13 14:20:45.872 347 13199.16 531.83 56848.40 88888.00 2010-12-13 14:20:46.872 347 13198.90 531.46 56848.77 88888.00 2010-12-13 14:20:47.872 347 13198.77 531.70 56849.38 88888.00 2010-12-13 14:20:48.872 347 13199.16 532.57 56848.65 88888.00 2010-12-13 14:20:49.872 347 13199.03 531.70 56849.02 88888.00 2010-12-13 14:20:50.872 347 13198.90 531.70 56849.14 88888.00 2010-12-13 14:20:51.872 347 13199.03 531.83 56849.02 88888.00 2010-12-13 14:20:52.872 347 13198.90 531.21 56848.65 88888.00 2010-12-13 14:20:53.872 347 13198.25 531.70 56849.02 88888.00 2010-12-13 14:20:54.872 347 13199.03 531.83 56849.26 88888.00 2010-12-13 14:20:55.872 347 13199.68 531.09 56849.14 88888.00 2010-12-13 14:20:56.872 347 13198.77 531.21 56848.53 88888.00 2010-12-13 14:20:57.872 347 13198.38 531.46 56848.65 88888.00 2010-12-13 14:20:58.872 347 13199.16 531.46 56848.65 88888.00 2010-12-13 14:20:59.872 347 13199.16 532.08 56849.02 88888.00 2010-12-13 14:21:00.872 347 13199.29 531.09 56849.14 88888.00 2010-12-13 14:21:01.872 347 13199.16 531.95 56848.53 88888.00 2010-12-13 14:21:02.872 347 13199.16 531.95 56848.53 88888.00 2010-12-13 14:21:03.872 347 13198.51 531.83 56848.16 88888.00 2010-12-13 14:21:04.872 347 13198.90 531.46 56848.28 88888.00 2010-12-13 14:21:05.872 347 13199.42 531.46 56849.26 88888.00 2010-12-13 14:21:06.872 347 13199.16 532.08 56848.40 88888.00 2010-12-13 14:21:07.872 347 13199.29 531.21 56848.89 88888.00 2010-12-13 14:21:08.872 347 13198.90 531.33 56848.77 88888.00 2010-12-13 14:21:09.872 347 13199.03 531.58 56848.65 88888.00 2010-12-13 14:21:10.872 347 13198.64 532.32 56848.65 88888.00 2010-12-13 14:21:11.872 347 13199.68 531.33 56849.26 88888.00 2010-12-13 14:21:12.872 347 13199.42 531.21 56849.87 88888.00 2010-12-13 14:21:13.872 347 13199.16 531.70 56848.89 88888.00 2010-12-13 14:21:14.872 347 13199.29 531.21 56849.14 88888.00 2010-12-13 14:21:15.872 347 13199.81 531.70 56848.89 88888.00 2010-12-13 14:21:16.872 347 13199.29 532.20 56849.14 88888.00 2010-12-13 14:21:17.872 347 13199.29 531.58 56848.53 88888.00 2010-12-13 14:21:18.872 347 13199.29 531.33 56848.65 88888.00 2010-12-13 14:21:19.872 347 13199.81 531.70 56847.67 88888.00 2010-12-13 14:21:20.872 347 13199.16 531.33 56848.65 88888.00 2010-12-13 14:21:21.872 347 13199.16 531.83 56849.26 88888.00 2010-12-13 14:21:22.872 347 13200.33 531.70 56848.65 88888.00 2010-12-13 14:21:23.872 347 13199.94 531.33 56849.75 88888.00 2010-12-13 14:21:24.872 347 13199.55 531.83 56849.26 88888.00 2010-12-13 14:21:25.872 347 13199.68 531.70 56848.53 88888.00 2010-12-13 14:21:26.872 347 13199.94 531.70 56849.14 88888.00 2010-12-13 14:21:27.872 347 13199.29 531.70 56848.89 88888.00 2010-12-13 14:21:28.872 347 13199.29 531.95 56848.40 88888.00 2010-12-13 14:21:29.872 347 13199.94 531.46 56849.02 88888.00 2010-12-13 14:21:30.872 347 13199.42 531.70 56848.77 88888.00 2010-12-13 14:21:31.872 347 13199.94 531.95 56849.50 88888.00 2010-12-13 14:21:32.872 347 13200.46 531.33 56848.77 88888.00 2010-12-13 14:21:33.872 347 13200.33 531.46 56849.02 88888.00 2010-12-13 14:21:34.872 347 13199.94 531.83 56848.89 88888.00 2010-12-13 14:21:35.872 347 13199.81 531.46 56849.75 88888.00 2010-12-13 14:21:36.872 347 13199.42 532.08 56849.50 88888.00 2010-12-13 14:21:37.872 347 13199.81 530.96 56848.53 88888.00 2010-12-13 14:21:38.872 347 13199.81 531.09 56849.14 88888.00 2010-12-13 14:21:39.872 347 13199.55 531.95 56849.50 88888.00 2010-12-13 14:21:40.872 347 13199.81 531.46 56848.77 88888.00 2010-12-13 14:21:41.872 347 13199.94 531.46 56848.65 88888.00 2010-12-13 14:21:42.872 347 13199.81 531.95 56849.14 88888.00 2010-12-13 14:21:43.872 347 13200.59 531.95 56849.26 88888.00 2010-12-13 14:21:44.872 347 13200.07 531.70 56849.38 88888.00 2010-12-13 14:21:45.872 347 13199.94 531.58 56849.38 88888.00 2010-12-13 14:21:46.872 347 13200.33 531.83 56849.14 88888.00 2010-12-13 14:21:47.872 347 13200.20 531.09 56849.02 88888.00 2010-12-13 14:21:48.872 347 13199.94 531.70 56849.14 88888.00 2010-12-13 14:21:49.872 347 13199.55 531.95 56848.53 88888.00 2010-12-13 14:21:50.872 347 13200.33 531.95 56848.65 88888.00 2010-12-13 14:21:51.872 347 13200.59 531.70 56849.02 88888.00 2010-12-13 14:21:52.872 347 13200.33 531.83 56848.89 88888.00 2010-12-13 14:21:54.872 347 13200.20 531.46 56849.50 88888.00 2010-12-13 14:21:55.872 347 13200.20 531.58 56849.38 88888.00 2010-12-13 14:21:56.872 347 13199.68 531.21 56849.14 88888.00 2010-12-13 14:21:57.872 347 13200.46 531.95 56849.14 88888.00 2010-12-13 14:21:58.872 347 13200.33 531.33 56849.14 88888.00 2010-12-13 14:21:59.872 347 13200.46 532.20 56849.14 88888.00 2010-12-13 14:22:00.872 347 13199.94 531.70 56849.26 88888.00 2010-12-13 14:22:01.872 347 13200.46 532.08 56849.50 88888.00 2010-12-13 14:22:02.872 347 13200.07 531.70 56849.38 88888.00 2010-12-13 14:22:03.872 347 13200.46 531.21 56849.26 88888.00 2010-12-13 14:22:04.872 347 13200.07 531.95 56849.50 88888.00 2010-12-13 14:22:05.872 347 13200.07 532.20 56849.50 88888.00 2010-12-13 14:22:06.872 347 13199.16 532.08 56849.14 88888.00 2010-12-13 14:22:07.872 347 13199.81 532.45 56849.38 88888.00 2010-12-13 14:22:08.872 347 13199.68 532.32 56849.14 88888.00 2010-12-13 14:22:09.872 347 13199.68 532.57 56849.75 88888.00 2010-12-13 14:22:10.872 347 13200.59 531.70 56849.38 88888.00 2010-12-13 14:22:11.872 347 13199.55 532.32 56849.02 88888.00 2010-12-13 14:22:12.872 347 13200.07 532.45 56848.89 88888.00 2010-12-13 14:22:13.872 347 13200.46 531.95 56849.99 88888.00 2010-12-13 14:22:14.872 347 13199.81 532.70 56849.87 88888.00 2010-12-13 14:22:15.872 347 13199.94 532.45 56849.38 88888.00 2010-12-13 14:22:16.872 347 13200.07 532.45 56849.50 88888.00 2010-12-13 14:22:17.872 347 13200.33 532.32 56849.50 88888.00 2010-12-13 14:22:18.872 347 13199.94 532.70 56849.75 88888.00 2010-12-13 14:22:19.872 347 13200.20 532.20 56849.50 88888.00 2010-12-13 14:22:20.872 347 13200.85 532.57 56848.89 88888.00 2010-12-13 14:22:21.872 347 13200.98 531.83 56849.99 88888.00 2010-12-13 14:22:22.872 347 13201.24 532.45 56849.75 88888.00 2010-12-13 14:22:23.872 347 13200.59 531.70 56849.99 88888.00 2010-12-13 14:22:24.872 347 13200.85 532.32 56849.75 88888.00 2010-12-13 14:22:25.872 347 13201.76 532.08 56849.87 88888.00 2010-12-13 14:22:26.872 347 13201.24 531.70 56849.02 88888.00 2010-12-13 14:22:27.872 347 13202.41 531.95 56849.14 88888.00 2010-12-13 14:22:28.872 347 13201.50 531.83 56849.14 88888.00 2010-12-13 14:22:29.872 347 13201.63 531.21 56849.38 88888.00 2010-12-13 14:22:30.872 347 13202.15 531.33 56849.62 88888.00 2010-12-13 14:22:31.872 347 13201.50 531.09 56849.14 88888.00 2010-12-13 14:22:32.872 347 13200.85 531.33 56849.75 88888.00 2010-12-13 14:22:33.872 347 13201.37 531.46 56849.02 88888.00 2010-12-13 14:22:34.872 347 13201.11 531.58 56849.75 88888.00 2010-12-13 14:22:35.872 347 13201.37 531.33 56850.12 88888.00 2010-12-13 14:22:36.872 347 13201.37 531.33 56849.62 88888.00 2010-12-13 14:22:37.872 347 13201.63 531.09 56849.62 88888.00 2010-12-13 14:22:38.872 347 13201.11 531.33 56849.62 88888.00 2010-12-13 14:22:39.872 347 13201.37 531.21 56849.14 88888.00 2010-12-13 14:22:40.872 347 13200.85 531.09 56849.26 88888.00 2010-12-13 14:22:41.872 347 13200.20 531.33 56849.75 88888.00 2010-12-13 14:22:42.872 347 13200.98 531.21 56849.62 88888.00 2010-12-13 14:22:43.872 347 13200.20 531.70 56849.50 88888.00 2010-12-13 14:22:44.872 347 13200.07 532.32 56849.75 88888.00 2010-12-13 14:22:45.872 347 13199.55 531.46 56849.87 88888.00 2010-12-13 14:22:46.872 347 13199.94 531.70 56849.50 88888.00 2010-12-13 14:22:47.872 347 13199.81 532.20 56849.99 88888.00 2010-12-13 14:22:48.872 347 13199.55 531.46 56849.14 88888.00 2010-12-13 14:22:49.872 347 13199.29 531.83 56849.14 88888.00 2010-12-13 14:22:50.872 347 13199.03 531.83 56849.62 88888.00 2010-12-13 14:22:51.872 347 13199.03 531.21 56849.14 88888.00 2010-12-13 14:22:52.872 347 13199.03 531.95 56849.50 88888.00 2010-12-13 14:22:53.872 347 13199.55 531.46 56849.38 88888.00 2010-12-13 14:22:54.872 347 13199.03 531.83 56849.14 88888.00 2010-12-13 14:22:55.872 347 13198.90 531.95 56849.99 88888.00 2010-12-13 14:22:56.872 347 13198.51 531.95 56849.62 88888.00 2010-12-13 14:22:57.872 347 13198.38 532.32 56849.38 88888.00 2010-12-13 14:22:58.872 347 13198.64 532.32 56849.75 88888.00 2010-12-13 14:22:59.872 347 13198.64 532.70 56849.87 88888.00 2010-12-13 14:23:00.872 347 13198.64 532.57 56849.87 88888.00 2010-12-13 14:23:01.872 347 13198.77 532.32 56849.50 88888.00 2010-12-13 14:23:02.872 347 13198.25 532.32 56849.02 88888.00 2010-12-13 14:23:03.872 347 13198.77 532.32 56849.02 88888.00 2010-12-13 14:23:04.872 347 13199.03 532.45 56849.50 88888.00 2010-12-13 14:23:05.872 347 13199.16 533.19 56849.14 88888.00 2010-12-13 14:23:06.872 347 13198.77 532.57 56849.14 88888.00 2010-12-13 14:23:07.872 347 13198.77 532.57 56850.12 88888.00 2010-12-13 14:23:08.872 347 13198.77 532.45 56850.24 88888.00 2010-12-13 14:23:09.872 347 13199.16 532.32 56849.26 88888.00 2010-12-13 14:23:10.872 347 13199.81 533.31 56848.77 88888.00 2010-12-13 14:23:11.872 347 13199.55 532.45 56849.02 88888.00 2010-12-13 14:23:12.872 347 13199.29 532.94 56849.14 88888.00 2010-12-13 14:23:13.872 347 13199.55 532.94 56849.38 88888.00 2010-12-13 14:23:14.872 347 13200.20 532.45 56848.89 88888.00 2010-12-13 14:23:15.872 347 13200.46 532.70 56849.26 88888.00 2010-12-13 14:23:16.872 347 13200.85 532.20 56848.65 88888.00 2010-12-13 14:23:17.872 347 13200.33 532.70 56848.53 88888.00 2010-12-13 14:23:18.872 347 13200.33 532.32 56849.26 88888.00 2010-12-13 14:23:19.872 347 13200.46 532.32 56848.53 88888.00 2010-12-13 14:23:20.872 347 13200.72 532.45 56849.50 88888.00 2010-12-13 14:23:21.872 347 13200.72 532.45 56849.26 88888.00 2010-12-13 14:23:22.872 347 13200.72 532.32 56849.62 88888.00 2010-12-13 14:23:23.872 347 13200.72 531.58 56849.62 88888.00 2010-12-13 14:23:24.872 347 13200.20 532.08 56848.40 88888.00 2010-12-13 14:23:25.872 347 13200.98 531.83 56848.89 88888.00 2010-12-13 14:23:26.872 347 13201.63 532.45 56849.26 88888.00 2010-12-13 14:23:27.872 347 13201.11 532.32 56849.50 88888.00 2010-12-13 14:23:28.872 347 13201.76 531.46 56848.89 88888.00 2010-12-13 14:23:29.872 347 13201.76 531.46 56848.40 88888.00 2010-12-13 14:23:30.872 347 13201.50 531.46 56849.50 88888.00 2010-12-13 14:23:31.872 347 13201.37 531.70 56849.02 88888.00 2010-12-13 14:23:32.872 347 13200.85 531.95 56848.89 88888.00 2010-12-13 14:23:33.872 347 13201.89 531.70 56849.26 88888.00 2010-12-13 14:23:34.872 347 13201.37 532.08 56849.26 88888.00 2010-12-13 14:23:35.872 347 13201.76 531.21 56848.65 88888.00 2010-12-13 14:23:36.872 347 13201.63 531.46 56849.50 88888.00 2010-12-13 14:23:37.872 347 13200.59 531.58 56849.14 88888.00 2010-12-13 14:23:38.872 347 13200.85 531.33 56849.50 88888.00 2010-12-13 14:23:39.872 347 13201.63 532.20 56849.02 88888.00 2010-12-13 14:23:40.872 347 13201.11 531.70 56848.53 88888.00 2010-12-13 14:23:41.872 347 13200.59 532.20 56849.50 88888.00 2010-12-13 14:23:42.872 347 13199.94 531.58 56849.38 88888.00 2010-12-13 14:23:43.872 347 13200.59 531.83 56849.14 88888.00 2010-12-13 14:23:44.872 347 13200.85 531.83 56849.26 88888.00 2010-12-13 14:23:45.872 347 13200.07 531.95 56849.14 88888.00 2010-12-13 14:23:46.872 347 13201.11 531.09 56849.26 88888.00 2010-12-13 14:23:47.872 347 13200.46 531.95 56849.62 88888.00 2010-12-13 14:23:48.872 347 13199.94 531.46 56849.38 88888.00 2010-12-13 14:23:49.872 347 13200.07 531.95 56849.50 88888.00 2010-12-13 14:23:50.872 347 13199.94 532.08 56849.62 88888.00 2010-12-13 14:23:51.872 347 13200.20 531.83 56848.53 88888.00 2010-12-13 14:23:52.872 347 13199.94 531.70 56849.38 88888.00 2010-12-13 14:23:53.872 347 13199.81 532.45 56849.62 88888.00 2010-12-13 14:23:54.872 347 13199.68 532.08 56849.02 88888.00 2010-12-13 14:23:55.872 347 13200.20 532.70 56849.50 88888.00 2010-12-13 14:23:56.872 347 13199.29 532.32 56849.14 88888.00 2010-12-13 14:23:57.872 347 13199.94 531.83 56848.40 88888.00 2010-12-13 14:23:58.872 347 13199.55 533.07 56848.89 88888.00 2010-12-13 14:23:59.872 347 13199.42 532.70 56849.50 88888.00 2010-12-13 14:24:00.872 347 13198.90 532.82 56849.14 88888.00 2010-12-13 14:24:01.872 347 13199.81 532.45 56848.28 88888.00 2010-12-13 14:24:02.872 347 13199.81 532.08 56849.14 88888.00 2010-12-13 14:24:03.872 347 13199.68 532.94 56849.02 88888.00 2010-12-13 14:24:04.872 347 13200.07 532.45 56849.14 88888.00 2010-12-13 14:24:05.872 347 13198.77 532.57 56849.14 88888.00 2010-12-13 14:24:06.872 347 13199.03 531.70 56849.38 88888.00 2010-12-13 14:24:07.872 347 13199.55 532.70 56848.65 88888.00 2010-12-13 14:24:08.872 347 13199.55 532.08 56849.26 88888.00 2010-12-13 14:24:09.872 347 13199.94 531.70 56849.50 88888.00 2010-12-13 14:24:10.872 347 13199.42 532.32 56849.14 88888.00 2010-12-13 14:24:11.872 347 13199.81 532.08 56849.02 88888.00 2010-12-13 14:24:12.872 347 13199.55 532.57 56849.38 88888.00 2010-12-13 14:24:13.872 347 13200.07 532.20 56848.53 88888.00 2010-12-13 14:24:14.872 347 13200.46 532.20 56848.89 88888.00 2010-12-13 14:24:15.872 347 13200.07 533.07 56848.77 88888.00 2010-12-13 14:24:16.872 347 13200.46 532.20 56849.14 88888.00 2010-12-13 14:24:17.872 347 13200.85 531.95 56849.02 88888.00 2010-12-13 14:24:18.872 347 13200.07 532.70 56849.02 88888.00 2010-12-13 14:24:19.872 347 13200.20 533.07 56848.89 88888.00 2010-12-13 14:24:20.872 347 13200.33 532.45 56848.65 88888.00 2010-12-13 14:24:21.872 347 13200.85 532.32 56848.53 88888.00 2010-12-13 14:24:22.872 347 13200.72 532.32 56848.53 88888.00 2010-12-13 14:24:23.872 347 13200.85 531.70 56849.38 88888.00 2010-12-13 14:24:24.872 347 13201.50 531.33 56849.02 88888.00 2010-12-13 14:24:25.872 347 13201.37 531.58 56849.26 88888.00 2010-12-13 14:24:26.872 347 13201.11 531.70 56849.62 88888.00 2010-12-13 14:24:27.872 347 13201.37 531.70 56849.14 88888.00 2010-12-13 14:24:28.872 347 13202.15 531.21 56849.14 88888.00 2010-12-13 14:24:29.872 347 13200.85 531.58 56849.38 88888.00 2010-12-13 14:24:30.872 347 13201.11 531.33 56848.89 88888.00 2010-12-13 14:24:31.872 347 13201.89 530.96 56849.26 88888.00 2010-12-13 14:24:32.872 347 13201.11 531.70 56848.65 88888.00 2010-12-13 14:24:33.872 347 13201.63 531.33 56849.26 88888.00 2010-12-13 14:24:34.872 347 13201.11 531.46 56848.65 88888.00 2010-12-13 14:24:35.872 347 13200.72 532.20 56849.87 88888.00 2010-12-13 14:24:36.872 347 13201.50 530.84 56849.62 88888.00 2010-12-13 14:24:37.872 347 13200.33 531.46 56848.40 88888.00 2010-12-13 14:24:38.872 347 13200.72 531.46 56849.26 88888.00 2010-12-13 14:24:39.872 347 13200.46 531.46 56848.89 88888.00 2010-12-13 14:24:40.872 347 13200.85 532.32 56849.50 88888.00 2010-12-13 14:24:41.872 347 13200.46 531.95 56849.26 88888.00 2010-12-13 14:24:42.872 347 13200.59 530.96 56849.02 88888.00 2010-12-13 14:24:43.872 347 13200.33 531.70 56849.02 88888.00 2010-12-13 14:24:44.872 347 13199.94 531.95 56849.26 88888.00 2010-12-13 14:24:45.872 347 13200.33 532.20 56849.99 88888.00 2010-12-13 14:24:46.872 347 13200.07 531.95 56849.62 88888.00 2010-12-13 14:24:47.872 347 13199.55 531.70 56848.77 88888.00 2010-12-13 14:24:48.872 347 13199.81 532.20 56849.14 88888.00 2010-12-13 14:24:49.872 347 13199.03 532.32 56849.26 88888.00 2010-12-13 14:24:50.872 347 13199.29 531.95 56849.26 88888.00 2010-12-13 14:24:51.872 347 13199.68 532.70 56848.77 88888.00 2010-12-13 14:24:52.872 347 13200.07 532.32 56848.77 88888.00 2010-12-13 14:24:53.872 347 13199.68 532.57 56849.14 88888.00 2010-12-13 14:24:54.872 347 13198.90 532.20 56849.14 88888.00 2010-12-13 14:24:55.872 347 13199.68 532.08 56849.38 88888.00 2010-12-13 14:24:56.872 347 13199.55 532.32 56849.75 88888.00 2010-12-13 14:24:57.872 347 13199.29 532.45 56848.65 88888.00 2010-12-13 14:24:58.872 347 13198.64 532.20 56849.14 88888.00 2010-12-13 14:24:59.872 347 13199.42 532.57 56849.62 88888.00 2010-12-13 14:25:00.872 347 13198.90 532.82 56848.89 88888.00 2010-12-13 14:25:01.872 347 13199.03 532.70 56848.65 88888.00 2010-12-13 14:25:02.872 347 13199.03 532.45 56848.28 88888.00 2010-12-13 14:25:03.872 347 13198.90 532.57 56848.53 88888.00 2010-12-13 14:25:04.872 347 13199.55 533.07 56848.89 88888.00 2010-12-13 14:25:05.872 347 13199.16 532.08 56849.50 88888.00 2010-12-13 14:25:06.872 347 13199.55 533.31 56849.14 88888.00 2010-12-13 14:25:07.872 347 13199.16 532.57 56849.62 88888.00 2010-12-13 14:25:08.872 347 13199.29 533.56 56848.16 88888.00 2010-12-13 14:25:09.872 347 13199.16 533.07 56848.77 88888.00 2010-12-13 14:25:10.872 347 13199.81 532.94 56849.02 88888.00 2010-12-13 14:25:11.872 347 13199.68 532.70 56849.38 88888.00 2010-12-13 14:25:12.872 347 13200.33 533.07 56849.14 88888.00 2010-12-13 14:25:13.872 347 13200.20 532.70 56848.40 88888.00 2010-12-13 14:25:14.872 347 13200.20 532.70 56848.53 88888.00 2010-12-13 14:25:15.872 347 13200.85 533.07 56848.65 88888.00 2010-12-13 14:25:16.872 347 13200.07 532.70 56849.26 88888.00 2010-12-13 14:25:17.872 347 13200.07 532.94 56848.40 88888.00 2010-12-13 14:25:18.872 347 13200.46 532.45 56848.89 88888.00 2010-12-13 14:25:19.872 347 13200.33 531.95 56848.65 88888.00 2010-12-13 14:25:20.872 347 13201.11 532.94 56848.77 88888.00 2010-12-13 14:25:21.872 347 13200.59 532.70 56848.89 88888.00 2010-12-13 14:25:22.872 347 13200.46 532.82 56849.50 88888.00 2010-12-13 14:25:23.872 347 13200.72 532.82 56849.14 88888.00 2010-12-13 14:25:24.872 347 13200.33 533.31 56849.26 88888.00 2010-12-13 14:25:25.872 347 13201.11 532.70 56849.99 88888.00 2010-12-13 14:25:26.872 347 13201.11 533.07 56848.65 88888.00 2010-12-13 14:25:27.872 347 13200.72 533.19 56848.89 88888.00 2010-12-13 14:25:28.872 347 13201.37 532.32 56849.26 88888.00 2010-12-13 14:25:29.872 347 13200.72 532.57 56849.14 88888.00 2010-12-13 14:25:30.872 347 13200.98 532.20 56849.14 88888.00 2010-12-13 14:25:31.872 347 13200.72 532.70 56849.14 88888.00 2010-12-13 14:25:32.872 347 13201.37 533.19 56848.77 88888.00 2010-12-13 14:25:33.872 347 13201.50 532.82 56849.26 88888.00 2010-12-13 14:25:34.872 347 13200.98 532.20 56849.02 88888.00 2010-12-13 14:25:35.872 347 13201.37 533.07 56849.26 88888.00 2010-12-13 14:25:36.872 347 13200.85 532.45 56848.77 88888.00 2010-12-13 14:25:37.872 347 13201.37 532.82 56849.14 88888.00 2010-12-13 14:25:38.872 347 13201.63 532.32 56849.50 88888.00 2010-12-13 14:25:39.872 347 13200.98 532.70 56849.38 88888.00 2010-12-13 14:25:40.872 347 13201.76 532.20 56849.38 88888.00 2010-12-13 14:25:41.872 347 13201.50 532.32 56849.14 88888.00 2010-12-13 14:25:42.872 347 13201.37 532.45 56849.14 88888.00 2010-12-13 14:25:43.872 347 13201.50 531.83 56849.14 88888.00 2010-12-13 14:25:44.872 347 13201.63 531.70 56849.14 88888.00 2010-12-13 14:25:45.872 347 13201.37 532.57 56849.02 88888.00 2010-12-13 14:25:46.872 347 13201.63 532.57 56850.12 88888.00 2010-12-13 14:25:47.872 347 13201.63 532.94 56849.50 88888.00 2010-12-13 14:25:48.872 347 13202.15 532.20 56849.38 88888.00 2010-12-13 14:25:49.872 347 13201.24 532.32 56849.62 88888.00 2010-12-13 14:25:50.872 347 13202.02 532.20 56849.87 88888.00 2010-12-13 14:25:51.872 347 13201.24 532.45 56849.87 88888.00 2010-12-13 14:25:52.872 347 13201.37 532.57 56849.26 88888.00 2010-12-13 14:25:53.872 347 13201.63 532.32 56849.50 88888.00 2010-12-13 14:25:54.872 347 13200.98 532.45 56849.50 88888.00 2010-12-13 14:25:55.872 347 13201.11 533.07 56849.14 88888.00 2010-12-13 14:25:56.872 347 13201.24 532.94 56849.75 88888.00 2010-12-13 14:25:57.872 347 13201.11 532.20 56849.14 88888.00 2010-12-13 14:25:59.872 347 13201.37 531.70 56849.62 88888.00 2010-12-13 14:26:00.872 347 13200.98 532.08 56849.87 88888.00 2010-12-13 14:26:01.872 347 13200.85 532.57 56849.26 88888.00 2010-12-13 14:26:02.872 347 13201.50 532.45 56849.02 88888.00 2010-12-13 14:26:03.872 347 13200.85 532.45 56849.26 88888.00 2010-12-13 14:26:04.872 347 13201.11 532.94 56849.75 88888.00 2010-12-13 14:26:05.872 347 13200.98 532.70 56849.75 88888.00 2010-12-13 14:26:06.872 347 13201.37 532.57 56849.99 88888.00 2010-12-13 14:26:07.872 347 13201.24 532.32 56849.75 88888.00 2010-12-13 14:26:08.872 347 13201.50 533.07 56849.75 88888.00 2010-12-13 14:26:09.872 347 13200.72 532.45 56849.26 88888.00 2010-12-13 14:26:10.872 347 13201.24 531.95 56849.26 88888.00 2010-12-13 14:26:11.872 347 13201.89 532.08 56850.12 88888.00 2010-12-13 14:26:12.872 347 13200.98 532.57 56849.02 88888.00 2010-12-13 14:26:13.872 347 13200.46 532.57 56849.14 88888.00 2010-12-13 14:26:14.872 347 13200.98 531.95 56849.26 88888.00 2010-12-13 14:26:15.872 347 13201.24 532.20 56849.38 88888.00 2010-12-13 14:26:16.872 347 13200.46 532.45 56849.75 88888.00 2010-12-13 14:26:17.872 347 13200.72 532.70 56849.14 88888.00 2010-12-13 14:26:18.872 347 13200.59 532.70 56849.26 88888.00 2010-12-13 14:26:19.872 347 13200.85 531.58 56849.26 88888.00 2010-12-13 14:26:20.872 347 13200.98 531.95 56849.50 88888.00 2010-12-13 14:26:21.872 347 13200.72 532.57 56849.62 88888.00 2010-12-13 14:26:22.872 347 13200.33 532.20 56848.65 88888.00 2010-12-13 14:26:23.872 347 13200.85 532.82 56849.02 88888.00 2010-12-13 14:26:24.872 347 13199.81 532.82 56849.26 88888.00 2010-12-13 14:26:25.872 347 13200.72 532.32 56849.26 88888.00 2010-12-13 14:26:26.872 347 13200.98 532.32 56848.77 88888.00 2010-12-13 14:26:27.872 347 13201.24 532.32 56848.65 88888.00 2010-12-13 14:26:28.872 347 13201.11 533.19 56849.75 88888.00 2010-12-13 14:26:29.872 347 13201.37 532.45 56849.38 88888.00 2010-12-13 14:26:30.872 347 13200.59 533.07 56848.89 88888.00 2010-12-13 14:26:31.872 347 13200.98 532.20 56849.26 88888.00 2010-12-13 14:26:32.872 347 13201.37 532.08 56849.75 88888.00 2010-12-13 14:26:33.872 347 13201.50 531.95 56849.26 88888.00 2010-12-13 14:26:34.872 347 13201.11 532.20 56849.38 88888.00 2010-12-13 14:26:35.872 347 13201.89 532.20 56849.14 88888.00 2010-12-13 14:26:36.872 347 13200.98 532.20 56848.89 88888.00 2010-12-13 14:26:37.872 347 13201.11 532.20 56849.26 88888.00 2010-12-13 14:26:38.872 347 13201.37 531.95 56849.02 88888.00 2010-12-13 14:26:39.872 347 13201.50 531.83 56849.14 88888.00 2010-12-13 14:26:40.872 347 13201.50 531.83 56849.87 88888.00 2010-12-13 14:26:41.872 347 13201.24 531.58 56849.50 88888.00 2010-12-13 14:26:42.872 347 13201.24 532.20 56849.26 88888.00 2010-12-13 14:26:43.872 347 13201.89 532.08 56849.26 88888.00 2010-12-13 14:26:44.872 347 13201.50 532.08 56849.50 88888.00 2010-12-13 14:26:45.872 347 13201.63 531.70 56849.50 88888.00 2010-12-13 14:26:46.872 347 13201.37 531.95 56849.62 88888.00 2010-12-13 14:26:47.872 347 13201.76 531.95 56849.62 88888.00 2010-12-13 14:26:48.872 347 13202.15 531.21 56849.87 88888.00 2010-12-13 14:26:49.872 347 13201.50 532.08 56849.38 88888.00 2010-12-13 14:26:50.872 347 13201.24 531.83 56848.89 88888.00 2010-12-13 14:26:51.872 347 13201.89 531.83 56849.02 88888.00 2010-12-13 14:26:52.872 347 13202.02 531.58 56849.26 88888.00 2010-12-13 14:26:53.872 347 13201.50 531.70 56849.75 88888.00 2010-12-13 14:26:54.872 347 13201.63 531.58 56849.26 88888.00 2010-12-13 14:26:55.872 347 13201.11 531.33 56849.02 88888.00 2010-12-13 14:26:56.872 347 13201.89 532.08 56849.62 88888.00 2010-12-13 14:26:57.872 347 13201.76 531.95 56849.38 88888.00 2010-12-13 14:26:58.872 347 13201.24 531.83 56849.62 88888.00 2010-12-13 14:26:59.872 347 13201.11 531.70 56849.26 88888.00 2010-12-13 14:27:00.872 347 13201.37 532.20 56849.14 88888.00 2010-12-13 14:27:01.872 347 13200.46 531.70 56849.50 88888.00 2010-12-13 14:27:02.872 347 13200.98 531.95 56849.26 88888.00 2010-12-13 14:27:03.872 347 13201.24 531.83 56849.99 88888.00 2010-12-13 14:27:04.872 347 13202.15 531.58 56849.62 88888.00 2010-12-13 14:27:05.872 347 13201.89 531.46 56849.14 88888.00 2010-12-13 14:27:06.872 347 13201.11 532.32 56849.14 88888.00 2010-12-13 14:27:07.872 347 13201.11 531.46 56849.38 88888.00 2010-12-13 14:27:08.872 347 13201.50 531.33 56849.26 88888.00 2010-12-13 14:27:09.872 347 13201.24 531.83 56849.02 88888.00 2010-12-13 14:27:10.872 347 13201.50 532.08 56849.87 88888.00 2010-12-13 14:27:11.872 347 13200.85 531.83 56849.02 88888.00 2010-12-13 14:27:12.872 347 13201.76 531.83 56849.26 88888.00 2010-12-13 14:27:13.872 347 13201.50 531.70 56849.38 88888.00 2010-12-13 14:27:14.872 347 13201.50 531.33 56849.14 88888.00 2010-12-13 14:27:15.872 347 13201.50 531.95 56849.38 88888.00 2010-12-13 14:27:16.872 347 13201.11 531.70 56849.26 88888.00 2010-12-13 14:27:17.872 347 13201.63 531.21 56849.26 88888.00 2010-12-13 14:27:18.872 347 13202.15 531.33 56848.89 88888.00 2010-12-13 14:27:19.872 347 13201.63 531.33 56849.38 88888.00 2010-12-13 14:27:20.872 347 13201.37 531.21 56849.14 88888.00 2010-12-13 14:27:21.872 347 13202.28 531.33 56849.26 88888.00 2010-12-13 14:27:22.872 347 13201.63 531.83 56848.77 88888.00 2010-12-13 14:27:23.872 347 13201.63 531.70 56849.75 88888.00 2010-12-13 14:27:24.872 347 13201.50 530.96 56849.14 88888.00 2010-12-13 14:27:25.872 347 13201.89 531.21 56849.62 88888.00 2010-12-13 14:27:26.872 347 13201.24 531.46 56849.62 88888.00 2010-12-13 14:27:27.872 347 13201.50 531.21 56849.99 88888.00 2010-12-13 14:27:28.872 347 13202.15 531.46 56849.14 88888.00 2010-12-13 14:27:29.872 347 13200.98 531.46 56849.26 88888.00 2010-12-13 14:27:30.872 347 13201.76 531.58 56849.38 88888.00 2010-12-13 14:27:31.872 347 13201.37 531.83 56849.26 88888.00 2010-12-13 14:27:32.872 347 13201.63 531.70 56848.89 88888.00 2010-12-13 14:27:33.872 347 13201.37 530.96 56850.12 88888.00 2010-12-13 14:27:34.872 347 13201.37 531.46 56849.38 88888.00 2010-12-13 14:27:35.872 347 13201.76 531.21 56849.14 88888.00 2010-12-13 14:27:36.872 347 13201.11 530.47 56848.89 88888.00 2010-12-13 14:27:37.872 347 13201.50 530.47 56849.02 88888.00 2010-12-13 14:27:38.872 347 13202.28 530.22 56849.14 88888.00 2010-12-13 14:27:39.872 347 13201.76 530.84 56849.26 88888.00 2010-12-13 14:27:40.872 347 13201.76 530.34 56849.62 88888.00 2010-12-13 14:27:41.872 347 13201.50 530.71 56849.14 88888.00 2010-12-13 14:27:42.872 347 13201.89 530.71 56848.89 88888.00 2010-12-13 14:27:43.872 347 13201.37 530.96 56848.40 88888.00 2010-12-13 14:27:44.872 347 13202.02 530.59 56849.26 88888.00 2010-12-13 14:27:45.872 347 13201.24 531.09 56849.38 88888.00 2010-12-13 14:27:46.872 347 13201.37 530.71 56849.38 88888.00 2010-12-13 14:27:47.872 347 13201.11 530.47 56849.02 88888.00 2010-12-13 14:27:48.872 347 13201.11 531.09 56849.02 88888.00 2010-12-13 14:27:49.872 347 13201.89 530.59 56848.16 88888.00 2010-12-13 14:27:50.872 347 13200.72 531.21 56849.26 88888.00 2010-12-13 14:27:51.872 347 13200.46 531.09 56848.77 88888.00 2010-12-13 14:27:52.872 347 13200.59 530.84 56848.53 88888.00 2010-12-13 14:27:53.872 347 13200.07 530.34 56849.02 88888.00 2010-12-13 14:27:54.872 347 13200.20 531.21 56848.53 88888.00 2010-12-13 14:27:55.872 347 13200.07 530.84 56848.65 88888.00 2010-12-13 14:27:56.872 347 13200.85 529.85 56848.89 88888.00 2010-12-13 14:27:57.872 347 13199.81 530.59 56848.65 88888.00 2010-12-13 14:27:59.872 347 13199.68 530.59 56848.65 88888.00 2010-12-13 14:28:00.872 347 13198.90 530.59 56848.65 88888.00 2010-12-13 14:28:01.872 347 13199.55 530.34 56849.14 88888.00 2010-12-13 14:28:02.872 347 13198.77 530.96 56848.28 88888.00 2010-12-13 14:28:03.872 347 13199.68 530.09 56848.77 88888.00 2010-12-13 14:28:04.872 347 13199.16 530.47 56848.77 88888.00 2010-12-13 14:28:05.872 347 13199.29 530.96 56847.91 88888.00 2010-12-13 14:28:06.872 347 13199.03 530.34 56848.28 88888.00 2010-12-13 14:28:07.872 347 13199.16 531.21 56848.77 88888.00 2010-12-13 14:28:08.872 347 13199.16 530.71 56848.40 88888.00 2010-12-13 14:28:09.872 347 13198.90 530.96 56848.53 88888.00 2010-12-13 14:28:10.872 347 13199.16 530.71 56847.79 88888.00 2010-12-13 14:28:11.872 347 13199.03 531.33 56848.89 88888.00 2010-12-13 14:28:12.872 347 13198.90 530.96 56848.77 88888.00 2010-12-13 14:28:13.872 347 13199.16 530.84 56848.04 88888.00 2010-12-13 14:28:14.872 347 13199.55 530.96 56848.16 88888.00 2010-12-13 14:28:15.872 347 13199.29 530.84 56848.77 88888.00 2010-12-13 14:28:16.872 347 13200.07 530.59 56848.28 88888.00 2010-12-13 14:28:17.872 347 13199.68 530.59 56848.53 88888.00 2010-12-13 14:28:18.872 347 13199.81 531.58 56848.53 88888.00 2010-12-13 14:28:19.872 347 13199.29 531.21 56848.65 88888.00 2010-12-13 14:28:20.872 347 13200.46 530.71 56848.53 88888.00 2010-12-13 14:28:21.872 347 13199.16 530.59 56848.77 88888.00 2010-12-13 14:28:22.872 347 13200.20 531.33 56848.77 88888.00 2010-12-13 14:28:23.872 347 13200.46 531.46 56848.65 88888.00 2010-12-13 14:28:24.872 347 13200.07 530.96 56848.40 88888.00 2010-12-13 14:28:25.872 347 13200.07 531.70 56849.14 88888.00 2010-12-13 14:28:26.872 347 13200.85 531.09 56848.65 88888.00 2010-12-13 14:28:27.872 347 13200.46 531.09 56848.65 88888.00 2010-12-13 14:28:28.872 347 13201.24 531.33 56849.14 88888.00 2010-12-13 14:28:29.872 347 13200.20 529.97 56849.02 88888.00 2010-12-13 14:28:30.872 347 13200.59 530.84 56849.26 88888.00 2010-12-13 14:28:31.872 347 13200.59 530.71 56848.53 88888.00 2010-12-13 14:28:32.872 347 13201.24 531.09 56848.40 88888.00 2010-12-13 14:28:33.872 347 13200.72 530.96 56849.14 88888.00 2010-12-13 14:28:34.872 347 13200.33 530.84 56848.40 88888.00 2010-12-13 14:28:35.872 347 13200.85 530.34 56849.02 88888.00 2010-12-13 14:28:36.872 347 13201.50 530.71 56849.75 88888.00 2010-12-13 14:28:37.872 347 13201.37 531.09 56849.38 88888.00 2010-12-13 14:28:38.872 347 13201.37 529.97 56849.99 88888.00 2010-12-13 14:28:39.872 347 13201.37 531.21 56849.62 88888.00 2010-12-13 14:28:40.872 347 13202.02 530.22 56849.14 88888.00 2010-12-13 14:28:41.872 347 13201.24 530.09 56849.26 88888.00 2010-12-13 14:28:42.872 347 13201.50 530.71 56849.62 88888.00 2010-12-13 14:28:43.872 347 13201.37 530.34 56849.38 88888.00 2010-12-13 14:28:44.872 347 13201.24 530.09 56849.26 88888.00 2010-12-13 14:28:45.872 347 13201.24 530.47 56848.53 88888.00 2010-12-13 14:28:46.872 347 13201.24 530.84 56849.14 88888.00 2010-12-13 14:28:47.872 347 13200.98 530.47 56849.38 88888.00 2010-12-13 14:28:48.872 347 13202.28 530.84 56848.77 88888.00 2010-12-13 14:28:49.872 347 13201.24 530.34 56848.89 88888.00 2010-12-13 14:28:50.872 347 13201.37 529.85 56849.02 88888.00 2010-12-13 14:28:51.872 347 13201.89 530.96 56848.65 88888.00 2010-12-13 14:28:52.872 347 13202.02 530.34 56849.26 88888.00 2010-12-13 14:28:53.872 347 13201.63 530.34 56849.38 88888.00 2010-12-13 14:28:54.872 347 13201.24 530.22 56849.38 88888.00 2010-12-13 14:28:55.872 347 13200.98 529.60 56849.14 88888.00 2010-12-13 14:28:56.872 347 13200.72 530.47 56848.89 88888.00 2010-12-13 14:28:57.872 347 13201.11 529.85 56848.77 88888.00 2010-12-13 14:28:58.872 347 13200.33 530.84 56848.40 88888.00 2010-12-13 14:28:59.872 347 13200.33 530.09 56849.50 88888.00 2010-12-13 14:29:00.872 347 13200.20 529.72 56849.50 88888.00 2010-12-13 14:29:01.872 347 13200.59 530.09 56848.53 88888.00 2010-12-13 14:29:02.872 347 13201.11 529.72 56848.89 88888.00 2010-12-13 14:29:03.872 347 13200.20 530.09 56849.38 88888.00 2010-12-13 14:29:04.872 347 13200.07 529.97 56848.89 88888.00 2010-12-13 14:29:05.872 347 13199.81 529.85 56848.65 88888.00 2010-12-13 14:29:06.872 347 13200.20 530.09 56848.65 88888.00 2010-12-13 14:29:07.872 347 13199.81 530.47 56849.26 88888.00 2010-12-13 14:29:08.872 347 13200.07 530.09 56849.14 88888.00 2010-12-13 14:29:09.872 347 13199.81 529.60 56848.65 88888.00 2010-12-13 14:29:10.872 347 13200.85 530.09 56849.26 88888.00 2010-12-13 14:29:11.872 347 13199.81 530.09 56849.75 88888.00 2010-12-13 14:29:12.872 347 13199.68 530.09 56848.77 88888.00 2010-12-13 14:29:13.872 347 13199.94 530.47 56848.65 88888.00 2010-12-13 14:29:14.872 347 13200.07 530.34 56848.77 88888.00 2010-12-13 14:29:15.872 347 13200.20 529.85 56848.89 88888.00 2010-12-13 14:29:16.872 347 13200.59 530.09 56848.77 88888.00 2010-12-13 14:29:17.872 347 13199.42 530.22 56848.40 88888.00 2010-12-13 14:29:18.872 347 13199.94 529.85 56848.40 88888.00 2010-12-13 14:29:19.872 347 13199.29 530.34 56849.02 88888.00 2010-12-13 14:29:20.872 347 13199.55 530.22 56849.02 88888.00 2010-12-13 14:29:21.872 347 13199.94 530.34 56847.91 88888.00 2010-12-13 14:29:22.872 347 13199.29 529.97 56848.89 88888.00 2010-12-13 14:29:23.872 347 13199.55 530.34 56848.53 88888.00 2010-12-13 14:29:24.872 347 13199.29 529.48 56847.91 88888.00 2010-12-13 14:29:25.872 347 13199.42 530.09 56848.65 88888.00 2010-12-13 14:29:26.872 347 13199.68 529.23 56848.16 88888.00 2010-12-13 14:29:27.872 347 13199.29 530.09 56848.04 88888.00 2010-12-13 14:29:28.872 347 13198.77 530.47 56848.65 88888.00 2010-12-13 14:29:29.872 347 13199.42 529.97 56848.28 88888.00 2010-12-13 14:29:30.872 347 13199.68 530.34 56848.04 88888.00 2010-12-13 14:29:31.872 347 13200.33 530.09 56848.16 88888.00 2010-12-13 14:29:32.872 347 13199.81 530.34 56848.53 88888.00 2010-12-13 14:29:33.872 347 13198.90 530.84 56848.77 88888.00 2010-12-13 14:29:34.872 347 13199.42 530.47 56848.28 88888.00 2010-12-13 14:29:35.872 347 13199.42 530.22 56848.65 88888.00 2010-12-13 14:29:36.872 347 13200.46 530.34 56848.53 88888.00 2010-12-13 14:29:37.872 347 13200.20 529.85 56848.40 88888.00 2010-12-13 14:29:38.872 347 13200.72 530.34 56847.79 88888.00 2010-12-13 14:29:39.872 347 13200.07 529.60 56848.53 88888.00 2010-12-13 14:29:40.872 347 13200.59 529.23 56848.04 88888.00 2010-12-13 14:29:41.872 347 13201.37 529.85 56848.65 88888.00 2010-12-13 14:29:42.872 347 13201.11 529.23 56848.04 88888.00 2010-12-13 14:29:43.872 347 13201.24 529.85 56848.28 88888.00 2010-12-13 14:29:44.872 347 13201.37 529.85 56848.53 88888.00 2010-12-13 14:29:45.872 347 13200.59 529.48 56847.79 88888.00 2010-12-13 14:29:46.872 347 13201.24 529.60 56849.02 88888.00 2010-12-13 14:29:47.872 347 13201.76 529.72 56848.16 88888.00 2010-12-13 14:29:48.872 347 13201.76 529.23 56848.53 88888.00 2010-12-13 14:29:49.872 347 13201.50 529.23 56848.53 88888.00 2010-12-13 14:29:50.872 347 13201.63 529.48 56847.67 88888.00 2010-12-13 14:29:51.872 347 13200.98 528.98 56848.53 88888.00 2010-12-13 14:29:52.872 347 13202.02 529.35 56849.14 88888.00 2010-12-13 14:29:53.872 347 13201.11 529.48 56848.89 88888.00 2010-12-13 14:29:54.872 347 13201.50 529.48 56848.53 88888.00 2010-12-13 14:29:55.872 347 13200.72 530.22 56848.65 88888.00 2010-12-13 14:29:56.872 347 13201.11 529.97 56849.14 88888.00 2010-12-13 14:29:57.872 347 13201.37 529.60 56848.89 88888.00 2010-12-13 14:29:58.872 347 13201.24 529.85 56848.65 88888.00 2010-12-13 14:29:59.872 347 13201.37 528.98 56848.40 88888.00 2010-12-13 14:30:00.872 347 13201.63 529.97 56848.77 88888.00 2010-12-13 14:30:01.872 347 13200.72 528.73 56848.89 88888.00 2010-12-13 14:30:02.872 347 13201.89 529.60 56848.40 88888.00 2010-12-13 14:30:03.872 347 13200.98 529.85 56848.16 88888.00 2010-12-13 14:30:04.872 347 13201.11 529.97 56848.89 88888.00 2010-12-13 14:30:05.872 347 13200.20 528.98 56848.89 88888.00 2010-12-13 14:30:06.872 347 13200.72 530.47 56849.14 88888.00 2010-12-13 14:30:07.872 347 13200.33 530.22 56848.16 88888.00 2010-12-13 14:30:08.872 347 13201.11 529.60 56849.02 88888.00 2010-12-13 14:30:09.872 347 13200.46 529.72 56848.89 88888.00 2010-12-13 14:30:10.872 347 13200.98 529.35 56848.65 88888.00 2010-12-13 14:30:11.872 347 13200.72 529.72 56848.65 88888.00 2010-12-13 14:30:12.872 347 13201.11 529.48 56849.38 88888.00 2010-12-13 14:30:13.872 347 13201.11 529.85 56848.65 88888.00 2010-12-13 14:30:14.872 347 13201.24 529.72 56848.77 88888.00 2010-12-13 14:30:15.872 347 13200.85 529.72 56848.53 88888.00 2010-12-13 14:30:16.872 347 13201.63 529.23 56848.77 88888.00 2010-12-13 14:30:17.872 347 13199.94 529.48 56849.02 88888.00 2010-12-13 14:30:18.872 347 13200.33 529.35 56849.14 88888.00 2010-12-13 14:30:19.872 347 13200.98 528.98 56849.26 88888.00 2010-12-13 14:30:20.872 347 13201.11 529.35 56848.89 88888.00 2010-12-13 14:30:21.872 347 13201.37 528.86 56849.26 88888.00 2010-12-13 14:30:22.872 347 13200.85 528.98 56849.14 88888.00 2010-12-13 14:30:23.872 347 13201.11 528.98 56849.26 88888.00 2010-12-13 14:30:24.872 347 13200.85 528.61 56849.14 88888.00 2010-12-13 14:30:25.872 347 13200.85 529.60 56848.53 88888.00 2010-12-13 14:30:26.872 347 13200.59 529.48 56848.53 88888.00 2010-12-13 14:30:27.872 347 13200.07 529.10 56849.38 88888.00 2010-12-13 14:30:28.872 347 13200.59 529.23 56848.89 88888.00 2010-12-13 14:30:29.872 347 13200.07 529.48 56848.77 88888.00 2010-12-13 14:30:30.872 347 13200.33 529.60 56848.89 88888.00 2010-12-13 14:30:31.872 347 13200.33 528.86 56848.89 88888.00 2010-12-13 14:30:32.872 347 13200.07 528.73 56849.26 88888.00 2010-12-13 14:30:33.872 347 13200.33 529.35 56848.77 88888.00 2010-12-13 14:30:34.872 347 13200.85 529.72 56848.77 88888.00 2010-12-13 14:30:35.872 347 13199.55 529.35 56849.02 88888.00 2010-12-13 14:30:36.872 347 13200.07 528.24 56849.02 88888.00 2010-12-13 14:30:37.872 347 13200.20 529.23 56849.02 88888.00 2010-12-13 14:30:38.872 347 13200.07 529.48 56848.40 88888.00 2010-12-13 14:30:39.872 347 13200.20 528.61 56848.16 88888.00 2010-12-13 14:30:40.872 347 13200.46 528.61 56848.16 88888.00 2010-12-13 14:30:41.872 347 13200.33 528.48 56848.28 88888.00 2010-12-13 14:30:42.872 347 13199.42 527.86 56848.53 88888.00 2010-12-13 14:30:43.872 347 13199.68 528.61 56847.79 88888.00 2010-12-13 14:30:44.872 347 13199.55 528.24 56849.02 88888.00 2010-12-13 14:30:45.872 347 13199.55 529.10 56848.04 88888.00 2010-12-13 14:30:46.872 347 13200.20 528.98 56849.02 88888.00 2010-12-13 14:30:47.872 347 13200.20 528.36 56848.40 88888.00 2010-12-13 14:30:48.872 347 13200.07 529.10 56848.16 88888.00 2010-12-13 14:30:49.872 347 13200.85 529.10 56848.53 88888.00 2010-12-13 14:30:50.872 347 13199.94 528.86 56848.16 88888.00 2010-12-13 14:30:51.872 347 13199.81 528.36 56848.40 88888.00 2010-12-13 14:30:52.872 347 13199.94 528.61 56848.77 88888.00 2010-12-13 14:30:53.872 347 13199.81 528.86 56848.40 88888.00 2010-12-13 14:30:54.872 347 13199.94 528.86 56848.40 88888.00 2010-12-13 14:30:55.872 347 13199.81 528.24 56848.65 88888.00 2010-12-13 14:30:56.872 347 13199.81 529.35 56848.28 88888.00 2010-12-13 14:30:57.872 347 13200.20 528.86 56848.28 88888.00 2010-12-13 14:30:58.872 347 13200.33 528.61 56848.40 88888.00 2010-12-13 14:30:59.872 347 13200.20 528.86 56849.02 88888.00 2010-12-13 14:31:00.872 347 13199.16 529.35 56848.77 88888.00 2010-12-13 14:31:01.872 347 13199.55 528.86 56848.16 88888.00 2010-12-13 14:31:02.872 347 13199.81 528.48 56848.53 88888.00 2010-12-13 14:31:03.872 347 13199.16 529.10 56848.65 88888.00 2010-12-13 14:31:04.872 347 13199.68 528.48 56847.91 88888.00 2010-12-13 14:31:05.872 347 13199.94 528.36 56848.16 88888.00 2010-12-13 14:31:06.872 347 13200.59 527.86 56848.16 88888.00 2010-12-13 14:31:07.872 347 13200.33 528.11 56848.53 88888.00 2010-12-13 14:31:08.872 347 13200.59 528.48 56848.65 88888.00 2010-12-13 14:31:09.872 347 13200.07 527.86 56848.16 88888.00 2010-12-13 14:31:10.872 347 13199.29 528.11 56848.65 88888.00 2010-12-13 14:31:11.872 347 13199.42 527.86 56848.40 88888.00 2010-12-13 14:31:12.872 347 13199.68 528.24 56848.28 88888.00 2010-12-13 14:31:13.872 347 13200.20 528.98 56848.53 88888.00 2010-12-13 14:31:14.872 347 13199.94 528.36 56848.40 88888.00 2010-12-13 14:31:15.872 347 13200.20 528.36 56848.40 88888.00 2010-12-13 14:31:16.872 347 13200.33 528.36 56848.65 88888.00 2010-12-13 14:31:17.872 347 13199.94 527.86 56848.40 88888.00 2010-12-13 14:31:18.872 347 13200.20 528.36 56848.16 88888.00 2010-12-13 14:31:19.872 347 13200.07 527.86 56848.40 88888.00 2010-12-13 14:31:20.872 347 13200.33 528.73 56848.65 88888.00 2010-12-13 14:31:21.872 347 13200.33 528.24 56848.28 88888.00 2010-12-13 14:31:22.872 347 13200.20 527.99 56848.65 88888.00 2010-12-13 14:31:23.872 347 13200.46 527.25 56848.04 88888.00 2010-12-13 14:31:24.872 347 13200.20 527.62 56848.65 88888.00 2010-12-13 14:31:25.872 347 13200.20 527.86 56848.40 88888.00 2010-12-13 14:31:26.872 347 13200.46 527.86 56848.65 88888.00 2010-12-13 14:31:27.872 347 13200.07 527.37 56848.53 88888.00 2010-12-13 14:31:28.872 347 13200.33 528.24 56848.53 88888.00 2010-12-13 14:31:29.872 347 13200.72 527.74 56848.53 88888.00 2010-12-13 14:31:30.872 347 13200.46 527.74 56848.65 88888.00 2010-12-13 14:31:31.872 347 13200.20 527.62 56848.89 88888.00 2010-12-13 14:31:32.872 347 13200.20 527.00 56848.89 88888.00 2010-12-13 14:31:33.872 347 13199.42 527.25 56848.89 88888.00 2010-12-13 14:31:34.872 347 13199.81 527.12 56848.40 88888.00 2010-12-13 14:31:35.871 347 13199.42 527.86 56848.40 88888.00 2010-12-13 14:31:36.871 347 13199.55 527.37 56848.40 88888.00 2010-12-13 14:31:37.871 347 13199.42 527.12 56848.40 88888.00 2010-12-13 14:31:38.871 347 13199.16 527.25 56848.40 88888.00 2010-12-13 14:31:39.871 347 13199.81 527.00 56848.53 88888.00 2010-12-13 14:31:40.871 347 13199.29 527.86 56848.16 88888.00 2010-12-13 14:31:41.871 347 13199.55 528.11 56848.65 88888.00 2010-12-13 14:31:42.871 347 13199.03 527.74 56848.16 88888.00 2010-12-13 14:31:43.871 347 13198.90 527.49 56848.04 88888.00 2010-12-13 14:31:44.871 347 13199.03 528.24 56848.53 88888.00 2010-12-13 14:31:45.871 347 13198.77 527.25 56848.53 88888.00 2010-12-13 14:31:46.871 347 13198.77 527.74 56848.53 88888.00 2010-12-13 14:31:47.871 347 13198.90 527.74 56848.65 88888.00 2010-12-13 14:31:48.871 347 13198.90 527.49 56848.89 88888.00 2010-12-13 14:31:49.871 347 13197.87 528.36 56848.16 88888.00 2010-12-13 14:31:50.871 347 13198.25 527.86 56848.28 88888.00 2010-12-13 14:31:51.871 347 13197.87 527.99 56847.91 88888.00 2010-12-13 14:31:52.871 347 13198.12 527.86 56848.04 88888.00 2010-12-13 14:31:53.871 347 13198.12 527.99 56848.16 88888.00 2010-12-13 14:31:54.871 347 13198.38 528.24 56848.65 88888.00 2010-12-13 14:31:55.871 347 13198.12 527.62 56848.65 88888.00 2010-12-13 14:31:56.871 347 13198.00 528.11 56848.28 88888.00 2010-12-13 14:31:57.871 347 13198.25 527.62 56848.77 88888.00 2010-12-13 14:31:59.871 347 13198.51 528.36 56848.04 88888.00 2010-12-13 14:32:00.871 347 13198.38 528.36 56848.65 88888.00 2010-12-13 14:32:01.871 347 13198.00 527.74 56847.91 88888.00 2010-12-13 14:32:02.871 347 13198.90 528.11 56847.91 88888.00 2010-12-13 14:32:03.871 347 13198.12 527.74 56848.65 88888.00 2010-12-13 14:32:04.871 347 13198.77 527.99 56847.43 88888.00 2010-12-13 14:32:05.871 347 13198.64 527.62 56848.53 88888.00 2010-12-13 14:32:06.871 347 13198.77 528.98 56848.28 88888.00 2010-12-13 14:32:07.871 347 13198.64 527.62 56847.79 88888.00 2010-12-13 14:32:08.871 347 13199.42 527.74 56848.16 88888.00 2010-12-13 14:32:09.871 347 13198.90 527.25 56847.30 88888.00 2010-12-13 14:32:10.871 347 13199.16 527.99 56847.91 88888.00 2010-12-13 14:32:11.871 347 13199.42 527.62 56847.91 88888.00 2010-12-13 14:32:12.871 347 13199.55 527.86 56848.65 88888.00 2010-12-13 14:32:13.871 347 13200.33 527.37 56848.28 88888.00 2010-12-13 14:32:14.871 347 13199.42 527.37 56847.79 88888.00 2010-12-13 14:32:15.871 347 13200.59 527.12 56848.28 88888.00 2010-12-13 14:32:16.871 347 13199.81 527.99 56848.04 88888.00 2010-12-13 14:32:17.871 347 13199.68 527.99 56848.53 88888.00 2010-12-13 14:32:18.871 347 13199.42 527.62 56848.16 88888.00 2010-12-13 14:32:19.871 347 13199.81 527.25 56847.91 88888.00 2010-12-13 14:32:20.871 347 13199.16 527.49 56847.91 88888.00 2010-12-13 14:32:21.871 347 13199.94 527.00 56848.28 88888.00 2010-12-13 14:32:22.871 347 13200.20 527.37 56847.43 88888.00 2010-12-13 14:32:23.871 347 13200.20 526.63 56848.28 88888.00 2010-12-13 14:32:24.871 347 13200.20 527.25 56848.53 88888.00 2010-12-13 14:32:25.871 347 13198.77 527.12 56848.28 88888.00 2010-12-13 14:32:26.871 347 13200.07 527.00 56848.65 88888.00 2010-12-13 14:32:27.871 347 13199.55 527.49 56848.28 88888.00 2010-12-13 14:32:28.871 347 13200.33 527.12 56847.91 88888.00 2010-12-13 14:32:29.871 347 13200.33 527.37 56847.79 88888.00 2010-12-13 14:32:30.871 347 13200.33 527.12 56848.53 88888.00 2010-12-13 14:32:31.871 347 13199.68 527.62 56848.28 88888.00 2010-12-13 14:32:32.871 347 13199.29 526.87 56847.79 88888.00 2010-12-13 14:32:33.871 347 13199.03 527.37 56848.16 88888.00 2010-12-13 14:32:34.871 347 13198.77 526.87 56848.28 88888.00 2010-12-13 14:32:35.871 347 13199.03 527.00 56848.77 88888.00 2010-12-13 14:32:36.871 347 13199.03 526.75 56848.77 88888.00 2010-12-13 14:32:37.871 347 13198.38 527.62 56848.40 88888.00 2010-12-13 14:32:38.871 347 13199.16 527.00 56848.28 88888.00 2010-12-13 14:32:39.871 347 13198.77 527.12 56847.91 88888.00 2010-12-13 14:32:40.871 347 13198.77 527.37 56848.16 88888.00 2010-12-13 14:32:41.871 347 13199.03 527.12 56848.04 88888.00 2010-12-13 14:32:42.871 347 13198.51 527.37 56848.16 88888.00 2010-12-13 14:32:43.871 347 13198.51 527.37 56848.28 88888.00 2010-12-13 14:32:44.871 347 13199.29 526.75 56848.16 88888.00 2010-12-13 14:32:45.871 347 13198.64 527.12 56848.53 88888.00 2010-12-13 14:32:46.871 347 13199.29 527.00 56848.40 88888.00 2010-12-13 14:32:47.871 347 13198.77 527.37 56847.91 88888.00 2010-12-13 14:32:48.871 347 13198.90 527.25 56848.16 88888.00 2010-12-13 14:32:49.871 347 13198.51 527.37 56848.16 88888.00 2010-12-13 14:32:50.871 347 13198.51 526.75 56848.16 88888.00 2010-12-13 14:32:51.871 347 13197.87 527.12 56848.40 88888.00 2010-12-13 14:32:52.871 347 13198.38 527.12 56847.43 88888.00 2010-12-13 14:32:53.871 347 13198.38 527.49 56847.55 88888.00 2010-12-13 14:32:54.871 347 13198.38 527.37 56848.16 88888.00 2010-12-13 14:32:55.871 347 13198.00 527.86 56847.67 88888.00 2010-12-13 14:32:56.871 347 13198.77 527.25 56848.04 88888.00 2010-12-13 14:32:57.871 347 13198.64 527.37 56848.28 88888.00 2010-12-13 14:32:58.871 347 13198.64 526.75 56848.65 88888.00 2010-12-13 14:32:59.871 347 13198.00 527.25 56848.28 88888.00 2010-12-13 14:33:00.871 347 13197.35 527.12 56847.91 88888.00 2010-12-13 14:33:01.871 347 13197.74 528.11 56848.28 88888.00 2010-12-13 14:33:02.871 347 13198.12 527.12 56848.53 88888.00 2010-12-13 14:33:03.871 347 13197.48 527.62 56847.91 88888.00 2010-12-13 14:33:04.871 347 13197.61 527.12 56848.16 88888.00 2010-12-13 14:33:05.871 347 13197.87 527.74 56848.40 88888.00 2010-12-13 14:33:06.871 347 13197.87 527.99 56847.91 88888.00 2010-12-13 14:33:07.871 347 13197.87 527.00 56848.16 88888.00 2010-12-13 14:33:08.871 347 13197.61 527.37 56847.91 88888.00 2010-12-13 14:33:09.871 347 13197.61 527.37 56848.77 88888.00 2010-12-13 14:33:10.871 347 13198.12 527.37 56848.65 88888.00 2010-12-13 14:33:11.871 347 13197.74 527.00 56847.91 88888.00 2010-12-13 14:33:12.871 347 13197.48 527.25 56848.04 88888.00 2010-12-13 14:33:13.871 347 13198.00 526.75 56848.04 88888.00 2010-12-13 14:33:14.871 347 13198.64 527.62 56847.79 88888.00 2010-12-13 14:33:15.871 347 13197.22 527.37 56848.53 88888.00 2010-12-13 14:33:16.871 347 13197.61 527.12 56848.04 88888.00 2010-12-13 14:33:17.871 347 13197.61 527.62 56847.91 88888.00 2010-12-13 14:33:18.871 347 13197.09 527.49 56848.53 88888.00 2010-12-13 14:33:19.871 347 13198.12 527.49 56848.04 88888.00 2010-12-13 14:33:20.871 347 13198.12 527.12 56847.55 88888.00 2010-12-13 14:33:21.871 347 13197.48 527.25 56847.79 88888.00 2010-12-13 14:33:22.871 347 13197.61 527.37 56848.04 88888.00 2010-12-13 14:33:23.871 347 13197.22 527.86 56847.91 88888.00 2010-12-13 14:33:24.871 347 13197.61 527.86 56848.28 88888.00 2010-12-13 14:33:25.871 347 13197.09 527.62 56848.40 88888.00 2010-12-13 14:33:26.871 347 13197.35 527.12 56848.65 88888.00 2010-12-13 14:33:27.871 347 13198.25 527.37 56848.04 88888.00 2010-12-13 14:33:28.871 347 13197.35 527.49 56848.28 88888.00 2010-12-13 14:33:29.871 347 13197.22 527.62 56848.28 88888.00 2010-12-13 14:33:30.871 347 13198.00 527.37 56848.16 88888.00 2010-12-13 14:33:31.871 347 13196.57 527.49 56848.04 88888.00 2010-12-13 14:33:32.871 347 13197.09 527.62 56847.91 88888.00 2010-12-13 14:33:33.871 347 13197.35 527.74 56849.02 88888.00 2010-12-13 14:33:34.871 347 13197.35 527.37 56848.28 88888.00 2010-12-13 14:33:35.871 347 13198.00 527.86 56848.28 88888.00 2010-12-13 14:33:36.871 347 13198.00 527.86 56847.91 88888.00 2010-12-13 14:33:37.871 347 13198.25 527.49 56848.89 88888.00 2010-12-13 14:33:38.871 347 13198.51 527.49 56848.04 88888.00 2010-12-13 14:33:39.871 347 13198.64 526.87 56847.30 88888.00 2010-12-13 14:33:40.871 347 13198.64 527.62 56847.79 88888.00 2010-12-13 14:33:41.871 347 13198.12 527.49 56847.91 88888.00 2010-12-13 14:33:42.871 347 13198.51 527.49 56847.91 88888.00 2010-12-13 14:33:43.871 347 13198.51 527.74 56848.28 88888.00 2010-12-13 14:33:44.871 347 13199.29 527.86 56848.53 88888.00 2010-12-13 14:33:45.871 347 13198.90 526.87 56848.65 88888.00 2010-12-13 14:33:46.871 347 13198.77 527.74 56848.53 88888.00 2010-12-13 14:33:47.871 347 13198.90 527.49 56848.65 88888.00 2010-12-13 14:33:48.871 347 13198.38 527.49 56848.77 88888.00 2010-12-13 14:33:49.871 347 13198.90 527.74 56848.53 88888.00 2010-12-13 14:33:50.871 347 13199.55 527.37 56848.16 88888.00 2010-12-13 14:33:51.871 347 13198.77 527.37 56848.28 88888.00 2010-12-13 14:33:52.871 347 13199.16 527.49 56848.16 88888.00 2010-12-13 14:33:53.871 347 13198.90 527.00 56848.04 88888.00 2010-12-13 14:33:54.871 347 13198.38 527.49 56848.28 88888.00 2010-12-13 14:33:55.871 347 13199.16 526.87 56848.53 88888.00 2010-12-13 14:33:56.871 347 13199.16 527.00 56849.14 88888.00 2010-12-13 14:33:57.871 347 13199.03 527.37 56848.89 88888.00 2010-12-13 14:33:58.871 347 13198.77 527.37 56848.65 88888.00 2010-12-13 14:33:59.871 347 13198.90 527.37 56848.28 88888.00 2010-12-13 14:34:00.871 347 13198.12 527.25 56849.02 88888.00 2010-12-13 14:34:01.871 347 13198.90 527.62 56848.77 88888.00 2010-12-13 14:34:02.871 347 13199.29 527.12 56848.40 88888.00 2010-12-13 14:34:03.871 347 13198.51 527.12 56848.77 88888.00 2010-12-13 14:34:04.871 347 13198.25 527.62 56848.65 88888.00 2010-12-13 14:34:05.871 347 13197.87 527.25 56849.02 88888.00 2010-12-13 14:34:06.871 347 13197.87 527.25 56848.40 88888.00 2010-12-13 14:34:07.871 347 13198.64 527.12 56848.89 88888.00 2010-12-13 14:34:08.871 347 13197.74 526.75 56848.53 88888.00 2010-12-13 14:34:09.871 347 13198.25 527.49 56848.65 88888.00 2010-12-13 14:34:10.871 347 13198.00 527.49 56849.38 88888.00 2010-12-13 14:34:11.871 347 13198.51 527.25 56848.65 88888.00 2010-12-13 14:34:12.871 347 13197.87 527.49 56849.14 88888.00 2010-12-13 14:34:13.871 347 13198.77 527.62 56849.50 88888.00 2010-12-13 14:34:14.871 347 13198.51 527.25 56849.02 88888.00 2010-12-13 14:34:15.871 347 13198.51 527.74 56849.50 88888.00 2010-12-13 14:34:16.871 347 13198.64 527.49 56849.14 88888.00 2010-12-13 14:34:17.871 347 13199.03 527.12 56848.65 88888.00 2010-12-13 14:34:18.871 347 13198.38 527.49 56848.89 88888.00 2010-12-13 14:34:19.871 347 13198.00 527.25 56848.77 88888.00 2010-12-13 14:34:20.871 347 13198.38 527.74 56849.26 88888.00 2010-12-13 14:34:21.871 347 13198.38 528.11 56849.26 88888.00 2010-12-13 14:34:22.871 347 13198.38 527.62 56849.38 88888.00 2010-12-13 14:34:23.871 347 13198.25 527.74 56849.02 88888.00 2010-12-13 14:34:24.871 347 13198.77 527.49 56849.02 88888.00 2010-12-13 14:34:25.871 347 13198.12 526.87 56849.02 88888.00 2010-12-13 14:34:26.871 347 13198.12 527.25 56849.02 88888.00 2010-12-13 14:34:27.871 347 13198.64 527.25 56848.77 88888.00 2010-12-13 14:34:28.871 347 13198.00 527.00 56848.77 88888.00 2010-12-13 14:34:29.871 347 13197.74 526.38 56848.40 88888.00 2010-12-13 14:34:30.871 347 13198.90 527.12 56848.53 88888.00 2010-12-13 14:34:31.871 347 13197.87 527.00 56849.26 88888.00 2010-12-13 14:34:32.871 347 13198.90 527.25 56848.89 88888.00 2010-12-13 14:34:33.871 347 13198.51 527.49 56849.02 88888.00 2010-12-13 14:34:34.871 347 13198.64 527.25 56848.53 88888.00 2010-12-13 14:34:35.871 347 13198.51 527.25 56848.89 88888.00 2010-12-13 14:34:36.871 347 13198.38 527.12 56848.53 88888.00 2010-12-13 14:34:37.871 347 13198.77 527.12 56848.89 88888.00 2010-12-13 14:34:38.871 347 13198.64 527.12 56848.40 88888.00 2010-12-13 14:34:39.871 347 13198.12 526.50 56849.38 88888.00 2010-12-13 14:34:40.871 347 13198.38 527.37 56848.65 88888.00 2010-12-13 14:34:41.871 347 13198.51 526.50 56849.14 88888.00 2010-12-13 14:34:42.871 347 13198.64 526.50 56848.28 88888.00 2010-12-13 14:34:43.871 347 13199.03 527.12 56848.77 88888.00 2010-12-13 14:34:44.871 347 13198.77 526.87 56849.02 88888.00 2010-12-13 14:34:45.871 347 13198.77 526.13 56849.02 88888.00 2010-12-13 14:34:46.871 347 13198.90 527.25 56848.89 88888.00 2010-12-13 14:34:47.871 347 13199.29 526.50 56848.65 88888.00 2010-12-13 14:34:48.871 347 13199.55 526.75 56849.02 88888.00 2010-12-13 14:34:49.871 347 13198.64 526.63 56848.77 88888.00 2010-12-13 14:34:50.871 347 13199.29 527.00 56848.53 88888.00 2010-12-13 14:34:51.871 347 13199.42 526.63 56849.14 88888.00 2010-12-13 14:34:52.871 347 13198.90 526.75 56848.65 88888.00 2010-12-13 14:34:53.871 347 13199.16 526.38 56848.89 88888.00 2010-12-13 14:34:54.871 347 13199.16 526.63 56848.77 88888.00 2010-12-13 14:34:55.871 347 13198.51 526.38 56849.26 88888.00 2010-12-13 14:34:56.871 347 13199.29 525.88 56849.38 88888.00 2010-12-13 14:34:57.871 347 13198.64 525.76 56848.77 88888.00 2010-12-13 14:34:58.871 347 13199.29 526.13 56849.02 88888.00 2010-12-13 14:34:59.871 347 13199.16 526.01 56848.65 88888.00 2010-12-13 14:35:00.871 347 13199.55 526.13 56848.40 88888.00 2010-12-13 14:35:01.871 347 13200.07 525.88 56849.02 88888.00 2010-12-13 14:35:02.871 347 13199.03 526.01 56848.89 88888.00 2010-12-13 14:35:03.871 347 13199.03 526.50 56848.53 88888.00 2010-12-13 14:35:04.871 347 13198.90 525.88 56848.53 88888.00 2010-12-13 14:35:05.871 347 13198.77 526.13 56848.16 88888.00 2010-12-13 14:35:06.871 347 13198.90 525.88 56848.40 88888.00 2010-12-13 14:35:07.871 347 13198.51 526.38 56848.65 88888.00 2010-12-13 14:35:08.871 347 13198.77 525.76 56848.28 88888.00 2010-12-13 14:35:09.871 347 13197.87 526.25 56848.65 88888.00 2010-12-13 14:35:10.871 347 13198.00 526.38 56848.28 88888.00 2010-12-13 14:35:11.871 347 13198.38 526.01 56848.04 88888.00 2010-12-13 14:35:12.871 347 13198.12 526.50 56848.28 88888.00 2010-12-13 14:35:13.871 347 13197.74 525.88 56848.16 88888.00 2010-12-13 14:35:14.871 347 13197.74 526.63 56849.02 88888.00 2010-12-13 14:35:15.871 347 13197.61 526.63 56848.77 88888.00 2010-12-13 14:35:16.871 347 13197.74 526.63 56847.91 88888.00 2010-12-13 14:35:17.871 347 13197.48 526.38 56848.28 88888.00 2010-12-13 14:35:18.871 347 13197.74 526.87 56848.65 88888.00 2010-12-13 14:35:19.871 347 13196.96 527.12 56849.02 88888.00 2010-12-13 14:35:20.871 347 13197.09 526.50 56848.53 88888.00 2010-12-13 14:35:21.871 347 13196.31 526.63 56848.28 88888.00 2010-12-13 14:35:22.871 347 13196.96 526.38 56848.28 88888.00 2010-12-13 14:35:23.871 347 13196.96 526.63 56849.14 88888.00 2010-12-13 14:35:24.871 347 13196.83 526.01 56848.65 88888.00 2010-12-13 14:35:25.871 347 13197.61 526.25 56848.77 88888.00 2010-12-13 14:35:26.871 347 13197.09 526.13 56848.65 88888.00 2010-12-13 14:35:27.871 347 13197.22 526.13 56848.53 88888.00 2010-12-13 14:35:28.871 347 13197.09 526.38 56848.16 88888.00 2010-12-13 14:35:29.871 347 13196.44 526.25 56848.53 88888.00 2010-12-13 14:35:30.871 347 13197.22 526.25 56849.14 88888.00 2010-12-13 14:35:31.871 347 13197.09 526.01 56848.40 88888.00 2010-12-13 14:35:32.871 347 13196.57 526.25 56849.02 88888.00 2010-12-13 14:35:33.871 347 13197.09 526.01 56848.89 88888.00 2010-12-13 14:35:34.871 347 13196.83 526.75 56848.28 88888.00 2010-12-13 14:35:35.871 347 13196.70 526.13 56848.28 88888.00 2010-12-13 14:35:36.871 347 13197.22 527.00 56848.16 88888.00 2010-12-13 14:35:37.871 347 13197.09 526.01 56848.40 88888.00 2010-12-13 14:35:38.871 347 13197.22 526.50 56848.53 88888.00 2010-12-13 14:35:39.871 347 13197.48 526.50 56848.28 88888.00 2010-12-13 14:35:40.871 347 13197.35 526.01 56848.53 88888.00 2010-12-13 14:35:41.871 347 13197.74 526.13 56848.77 88888.00 2010-12-13 14:35:42.871 347 13197.61 526.01 56848.04 88888.00 2010-12-13 14:35:43.871 347 13196.96 526.75 56848.65 88888.00 2010-12-13 14:35:44.871 347 13197.22 526.63 56848.28 88888.00 2010-12-13 14:35:45.871 347 13197.35 526.38 56848.65 88888.00 2010-12-13 14:35:46.871 347 13197.74 525.76 56849.14 88888.00 2010-12-13 14:35:47.871 347 13197.35 526.25 56849.14 88888.00 2010-12-13 14:35:48.871 347 13197.35 526.25 56848.40 88888.00 2010-12-13 14:35:49.871 347 13197.61 526.01 56848.89 88888.00 2010-12-13 14:35:50.871 347 13197.48 526.13 56848.65 88888.00 2010-12-13 14:35:51.871 347 13197.35 526.13 56848.89 88888.00 2010-12-13 14:35:52.871 347 13197.74 526.87 56849.02 88888.00 2010-12-13 14:35:53.871 347 13197.22 526.50 56848.89 88888.00 2010-12-13 14:35:54.871 347 13197.74 526.13 56848.77 88888.00 2010-12-13 14:35:55.871 347 13198.00 526.63 56848.77 88888.00 2010-12-13 14:35:56.871 347 13197.74 526.38 56848.89 88888.00 2010-12-13 14:35:57.871 347 13197.09 526.50 56849.26 88888.00 2010-12-13 14:35:58.871 347 13198.12 526.13 56849.38 88888.00 2010-12-13 14:35:59.871 347 13197.61 526.38 56849.14 88888.00 2010-12-13 14:36:00.871 347 13197.22 526.13 56848.40 88888.00 2010-12-13 14:36:01.871 347 13197.74 526.13 56848.89 88888.00 2010-12-13 14:36:02.871 347 13197.61 526.13 56849.26 88888.00 2010-12-13 14:36:03.871 347 13197.48 526.01 56849.02 88888.00 2010-12-13 14:36:04.871 347 13197.22 525.76 56848.65 88888.00 2010-12-13 14:36:05.871 347 13197.48 526.01 56848.89 88888.00 2010-12-13 14:36:06.871 347 13197.74 526.01 56848.28 88888.00 2010-12-13 14:36:07.871 347 13197.22 526.38 56848.89 88888.00 2010-12-13 14:36:08.871 347 13197.48 526.38 56849.02 88888.00 2010-12-13 14:36:09.871 347 13197.09 526.75 56848.89 88888.00 2010-12-13 14:36:10.871 347 13197.09 526.63 56848.65 88888.00 2010-12-13 14:36:11.871 347 13197.35 526.13 56848.77 88888.00 2010-12-13 14:36:12.871 347 13196.57 526.38 56848.53 88888.00 2010-12-13 14:36:13.871 347 13197.09 526.01 56848.65 88888.00 2010-12-13 14:36:14.871 347 13197.09 526.38 56848.89 88888.00 2010-12-13 14:36:15.871 347 13196.18 525.88 56849.26 88888.00 2010-12-13 14:36:16.871 347 13196.05 526.50 56848.40 88888.00 2010-12-13 14:36:17.871 347 13196.96 526.38 56848.65 88888.00 2010-12-13 14:36:18.871 347 13196.57 525.88 56848.53 88888.00 2010-12-13 14:36:19.871 347 13196.96 526.25 56848.65 88888.00 2010-12-13 14:36:20.871 347 13196.57 526.63 56848.40 88888.00 2010-12-13 14:36:21.871 347 13196.70 526.50 56849.14 88888.00 2010-12-13 14:36:22.871 347 13197.09 526.13 56849.26 88888.00 2010-12-13 14:36:23.871 347 13195.79 526.50 56848.89 88888.00 2010-12-13 14:36:24.871 347 13196.57 526.63 56848.77 88888.00 2010-12-13 14:36:25.871 347 13195.92 526.01 56848.65 88888.00 2010-12-13 14:36:26.871 347 13196.05 526.75 56847.67 88888.00 2010-12-13 14:36:27.871 347 13196.05 526.50 56847.91 88888.00 2010-12-13 14:36:28.871 347 13196.05 526.50 56849.26 88888.00 2010-12-13 14:36:29.871 347 13196.05 526.75 56849.02 88888.00 2010-12-13 14:36:30.871 347 13196.18 526.13 56848.89 88888.00 2010-12-13 14:36:31.871 347 13196.31 526.75 56848.89 88888.00 2010-12-13 14:36:32.871 347 13196.83 526.13 56849.02 88888.00 2010-12-13 14:36:33.871 347 13196.18 526.75 56849.75 88888.00 2010-12-13 14:36:34.871 347 13196.96 527.00 56848.89 88888.00 2010-12-13 14:36:35.871 347 13196.70 526.87 56849.02 88888.00 2010-12-13 14:36:36.871 347 13196.83 526.87 56849.02 88888.00 2010-12-13 14:36:37.871 347 13196.83 527.12 56848.89 88888.00 2010-12-13 14:36:38.871 347 13197.35 526.50 56849.75 88888.00 2010-12-13 14:36:39.871 347 13196.83 527.00 56849.14 88888.00 2010-12-13 14:36:40.871 347 13196.70 527.62 56849.38 88888.00 2010-12-13 14:36:41.871 347 13197.74 526.50 56848.89 88888.00 2010-12-13 14:36:42.871 347 13197.09 527.00 56848.89 88888.00 2010-12-13 14:36:43.871 347 13197.22 526.38 56849.02 88888.00 2010-12-13 14:36:44.871 347 13196.70 527.37 56849.26 88888.00 2010-12-13 14:36:45.871 347 13197.22 527.00 56849.26 88888.00 2010-12-13 14:36:46.871 347 13197.09 526.63 56849.38 88888.00 2010-12-13 14:36:47.871 347 13197.48 526.75 56849.02 88888.00 2010-12-13 14:36:48.871 347 13197.87 526.01 56848.65 88888.00 2010-12-13 14:36:49.871 347 13196.96 527.00 56848.89 88888.00 2010-12-13 14:36:50.871 347 13197.35 526.75 56848.53 88888.00 2010-12-13 14:36:51.871 347 13197.09 527.00 56849.26 88888.00 2010-12-13 14:36:52.871 347 13197.48 526.75 56848.89 88888.00 2010-12-13 14:36:53.871 347 13197.22 526.13 56848.65 88888.00 2010-12-13 14:36:54.871 347 13197.61 526.75 56849.14 88888.00 2010-12-13 14:36:55.871 347 13196.70 527.12 56849.75 88888.00 2010-12-13 14:36:56.871 347 13197.35 527.37 56849.26 88888.00 2010-12-13 14:36:57.871 347 13197.48 526.50 56849.14 88888.00 2010-12-13 14:36:58.871 347 13197.35 527.12 56849.14 88888.00 2010-12-13 14:36:59.871 347 13196.70 526.63 56849.02 88888.00 2010-12-13 14:37:00.871 347 13196.44 527.25 56849.50 88888.00 2010-12-13 14:37:01.871 347 13197.35 527.00 56849.14 88888.00 2010-12-13 14:37:02.871 347 13196.96 526.87 56849.14 88888.00 2010-12-13 14:37:03.871 347 13197.35 526.25 56848.65 88888.00 2010-12-13 14:37:04.871 347 13197.35 526.38 56849.26 88888.00 2010-12-13 14:37:05.871 347 13197.09 527.12 56849.02 88888.00 2010-12-13 14:37:06.871 347 13197.48 526.63 56849.02 88888.00 2010-12-13 14:37:07.871 347 13197.61 527.37 56849.50 88888.00 2010-12-13 14:37:08.871 347 13197.74 527.25 56849.02 88888.00 2010-12-13 14:37:09.871 347 13198.25 527.74 56849.38 88888.00 2010-12-13 14:37:10.871 347 13197.74 527.99 56848.89 88888.00 2010-12-13 14:37:11.871 347 13197.74 527.74 56849.38 88888.00 2010-12-13 14:37:12.871 347 13197.22 527.62 56849.02 88888.00 2010-12-13 14:37:13.871 347 13198.00 527.12 56849.14 88888.00 2010-12-13 14:37:14.871 347 13197.74 526.87 56849.87 88888.00 2010-12-13 14:37:15.871 347 13198.90 527.12 56849.50 88888.00 2010-12-13 14:37:16.871 347 13198.12 527.25 56849.02 88888.00 2010-12-13 14:37:17.871 347 13197.48 526.87 56848.89 88888.00 2010-12-13 14:37:18.871 347 13197.61 527.49 56849.87 88888.00 2010-12-13 14:37:19.871 347 13198.25 527.74 56849.50 88888.00 2010-12-13 14:37:20.871 347 13198.00 527.00 56849.62 88888.00 2010-12-13 14:37:21.871 347 13198.00 527.62 56849.26 88888.00 2010-12-13 14:37:22.871 347 13198.12 527.62 56849.02 88888.00 2010-12-13 14:37:23.871 347 13197.87 527.00 56850.36 88888.00 2010-12-13 14:37:24.871 347 13198.64 527.62 56849.75 88888.00 2010-12-13 14:37:25.871 347 13197.87 526.87 56849.62 88888.00 2010-12-13 14:37:26.871 347 13198.00 527.12 56849.87 88888.00 2010-12-13 14:37:27.871 347 13197.87 527.25 56849.14 88888.00 2010-12-13 14:37:28.871 347 13197.61 526.75 56849.75 88888.00 2010-12-13 14:37:29.871 347 13197.61 527.12 56849.26 88888.00 2010-12-13 14:37:30.871 347 13197.87 527.37 56849.87 88888.00 2010-12-13 14:37:31.871 347 13197.61 527.37 56849.75 88888.00 2010-12-13 14:37:32.871 347 13197.48 527.12 56849.75 88888.00 2010-12-13 14:37:33.871 347 13197.35 527.49 56849.14 88888.00 2010-12-13 14:37:34.871 347 13198.00 528.11 56849.99 88888.00 2010-12-13 14:37:35.871 347 13197.61 527.37 56849.62 88888.00 2010-12-13 14:37:36.871 347 13197.61 527.37 56850.36 88888.00 2010-12-13 14:37:37.871 347 13197.48 527.49 56849.62 88888.00 2010-12-13 14:37:38.871 347 13197.35 527.37 56850.24 88888.00 2010-12-13 14:37:39.871 347 13198.38 526.87 56849.50 88888.00 2010-12-13 14:37:40.871 347 13197.48 527.74 56850.24 88888.00 2010-12-13 14:37:41.871 347 13198.51 527.74 56849.50 88888.00 2010-12-13 14:37:42.871 347 13198.25 527.00 56849.99 88888.00 2010-12-13 14:37:43.871 347 13198.25 526.87 56850.61 88888.00 2010-12-13 14:37:44.871 347 13198.64 527.49 56849.38 88888.00 2010-12-13 14:37:45.871 347 13198.90 526.75 56849.50 88888.00 2010-12-13 14:37:46.871 347 13198.90 527.62 56850.36 88888.00 2010-12-13 14:37:47.871 347 13198.00 527.37 56849.75 88888.00 2010-12-13 14:37:48.871 347 13198.25 527.37 56849.75 88888.00 2010-12-13 14:37:49.871 347 13198.38 527.12 56850.12 88888.00 2010-12-13 14:37:50.871 347 13198.77 527.00 56849.87 88888.00 2010-12-13 14:37:51.871 347 13198.00 527.62 56850.73 88888.00 2010-12-13 14:37:52.871 347 13198.38 526.87 56849.50 88888.00 2010-12-13 14:37:53.871 347 13198.77 527.25 56850.73 88888.00 2010-12-13 14:37:54.871 347 13198.90 527.12 56850.36 88888.00 2010-12-13 14:37:55.871 347 13198.64 527.12 56849.99 88888.00 2010-12-13 14:37:56.871 347 13199.42 527.25 56850.12 88888.00 2010-12-13 14:37:57.871 347 13198.51 527.25 56849.99 88888.00 2010-12-13 14:37:58.871 347 13198.64 527.49 56850.48 88888.00 2010-12-13 14:37:59.871 347 13199.03 527.12 56850.85 88888.00 2010-12-13 14:38:00.871 347 13198.64 526.50 56850.48 88888.00 2010-12-13 14:38:01.871 347 13198.64 527.25 56850.12 88888.00 2010-12-13 14:38:02.871 347 13198.90 526.75 56850.36 88888.00 2010-12-13 14:38:03.871 347 13198.38 527.00 56849.99 88888.00 2010-12-13 14:38:04.871 347 13199.29 526.50 56849.99 88888.00 2010-12-13 14:38:05.871 347 13198.51 527.37 56850.24 88888.00 2010-12-13 14:38:06.871 347 13198.90 526.87 56850.24 88888.00 2010-12-13 14:38:07.871 347 13198.90 527.37 56851.09 88888.00 2010-12-13 14:38:08.871 347 13198.25 527.00 56850.24 88888.00 2010-12-13 14:38:09.871 347 13198.12 527.00 56851.09 88888.00 2010-12-13 14:38:10.871 347 13198.51 526.75 56850.36 88888.00 2010-12-13 14:38:11.871 347 13198.51 527.49 56849.87 88888.00 2010-12-13 14:38:12.871 347 13198.51 526.87 56850.61 88888.00 2010-12-13 14:38:13.871 347 13198.51 526.50 56849.99 88888.00 2010-12-13 14:38:14.871 347 13198.25 527.00 56850.61 88888.00 2010-12-13 14:38:15.871 347 13198.25 526.87 56850.24 88888.00 2010-12-13 14:38:16.871 347 13198.00 526.63 56850.85 88888.00 2010-12-13 14:38:17.871 347 13198.12 526.25 56850.36 88888.00 2010-12-13 14:38:18.871 347 13198.12 526.50 56850.36 88888.00 2010-12-13 14:38:19.871 347 13197.87 526.87 56850.24 88888.00 2010-12-13 14:38:20.871 347 13197.61 527.00 56850.48 88888.00 2010-12-13 14:38:21.871 347 13198.00 526.75 56850.36 88888.00 2010-12-13 14:38:22.871 347 13197.87 527.00 56850.61 88888.00 2010-12-13 14:38:23.871 347 13197.87 527.62 56850.97 88888.00 2010-12-13 14:38:24.871 347 13198.38 526.38 56850.36 88888.00 2010-12-13 14:38:25.871 347 13196.96 527.37 56850.36 88888.00 2010-12-13 14:38:26.871 347 13198.25 526.25 56849.99 88888.00 2010-12-13 14:38:27.871 347 13197.74 526.87 56850.24 88888.00 2010-12-13 14:38:28.871 347 13198.00 527.86 56850.97 88888.00 2010-12-13 14:38:29.871 347 13197.87 526.38 56850.61 88888.00 2010-12-13 14:38:30.871 347 13198.25 526.01 56850.12 88888.00 2010-12-13 14:38:31.871 347 13198.00 526.13 56849.38 88888.00 2010-12-13 14:38:32.871 347 13198.12 526.38 56850.61 88888.00 2010-12-13 14:38:33.871 347 13197.87 526.63 56849.75 88888.00 2010-12-13 14:38:34.871 347 13197.22 527.00 56850.48 88888.00 2010-12-13 14:38:35.871 347 13198.64 527.00 56850.12 88888.00 2010-12-13 14:38:36.871 347 13197.87 526.50 56850.36 88888.00 2010-12-13 14:38:37.871 347 13197.87 526.38 56850.36 88888.00 2010-12-13 14:38:38.871 347 13197.48 526.50 56850.36 88888.00 2010-12-13 14:38:39.871 347 13196.96 527.25 56850.24 88888.00 2010-12-13 14:38:40.871 347 13197.35 526.38 56850.24 88888.00 2010-12-13 14:38:41.871 347 13197.48 526.75 56849.50 88888.00 2010-12-13 14:38:42.871 347 13197.22 527.00 56850.48 88888.00 2010-12-13 14:38:43.871 347 13197.09 527.00 56850.24 88888.00 2010-12-13 14:38:44.871 347 13197.09 526.50 56850.97 88888.00 2010-12-13 14:38:45.871 347 13196.96 526.75 56850.24 88888.00 2010-12-13 14:38:46.871 347 13196.83 527.12 56850.12 88888.00 2010-12-13 14:38:47.871 347 13196.83 527.12 56850.36 88888.00 2010-12-13 14:38:48.871 347 13196.96 526.38 56850.12 88888.00 2010-12-13 14:38:49.871 347 13197.22 526.87 56849.99 88888.00 2010-12-13 14:38:50.871 347 13196.83 526.38 56849.75 88888.00 2010-12-13 14:38:51.871 347 13196.96 526.87 56850.73 88888.00 2010-12-13 14:38:52.871 347 13197.61 526.87 56849.99 88888.00 2010-12-13 14:38:53.871 347 13196.70 526.75 56850.48 88888.00 2010-12-13 14:38:54.871 347 13197.61 526.63 56850.61 88888.00 2010-12-13 14:38:55.871 347 13197.48 526.50 56849.99 88888.00 2010-12-13 14:38:56.871 347 13197.87 526.13 56850.12 88888.00 2010-12-13 14:38:57.871 347 13197.61 527.00 56850.48 88888.00 2010-12-13 14:38:58.871 347 13197.22 527.00 56850.61 88888.00 2010-12-13 14:38:59.871 347 13197.48 526.13 56850.24 88888.00 2010-12-13 14:39:00.871 347 13197.35 526.38 56850.24 88888.00 2010-12-13 14:39:01.871 347 13198.00 526.50 56850.73 88888.00 2010-12-13 14:39:02.871 347 13197.74 526.25 56849.62 88888.00 2010-12-13 14:39:03.871 347 13198.25 526.50 56849.99 88888.00 2010-12-13 14:39:04.871 347 13197.74 526.13 56850.12 88888.00 2010-12-13 14:39:05.871 347 13197.87 527.00 56850.48 88888.00 2010-12-13 14:39:06.871 347 13198.00 526.75 56849.99 88888.00 2010-12-13 14:39:07.871 347 13198.00 526.25 56850.12 88888.00 2010-12-13 14:39:08.871 347 13197.87 525.76 56849.99 88888.00 2010-12-13 14:39:09.871 347 13197.74 525.76 56849.99 88888.00 2010-12-13 14:39:10.871 347 13197.74 526.50 56850.24 88888.00 2010-12-13 14:39:11.871 347 13198.12 526.25 56849.62 88888.00 2010-12-13 14:39:12.871 347 13198.00 526.13 56849.50 88888.00 2010-12-13 14:39:13.871 347 13197.48 526.38 56850.12 88888.00 2010-12-13 14:39:14.871 347 13198.12 526.63 56850.24 88888.00 2010-12-13 14:39:15.871 347 13197.35 526.50 56849.87 88888.00 2010-12-13 14:39:16.871 347 13197.35 526.25 56850.24 88888.00 2010-12-13 14:39:17.871 347 13197.87 526.63 56850.97 88888.00 2010-12-13 14:39:18.871 347 13197.74 526.50 56850.24 88888.00 2010-12-13 14:39:19.871 347 13197.61 526.63 56850.24 88888.00 2010-12-13 14:39:20.871 347 13197.87 526.63 56851.09 88888.00 2010-12-13 14:39:21.871 347 13197.35 525.88 56850.73 88888.00 2010-12-13 14:39:22.871 347 13196.70 526.75 56850.36 88888.00 2010-12-13 14:39:23.871 347 13197.22 526.63 56850.73 88888.00 2010-12-13 14:39:24.871 347 13196.96 526.50 56850.85 88888.00 2010-12-13 14:39:25.871 347 13196.96 526.13 56850.97 88888.00 2010-12-13 14:39:26.871 347 13197.22 526.38 56850.12 88888.00 2010-12-13 14:39:27.871 347 13197.22 526.75 56850.12 88888.00 2010-12-13 14:39:28.871 347 13196.83 526.63 56850.36 88888.00 2010-12-13 14:39:29.871 347 13197.09 526.38 56850.61 88888.00 2010-12-13 14:39:30.871 347 13197.22 526.50 56849.99 88888.00 2010-12-13 14:39:31.871 347 13196.57 526.25 56850.12 88888.00 2010-12-13 14:39:32.871 347 13196.44 526.13 56850.85 88888.00 2010-12-13 14:39:33.871 347 13196.96 526.87 56850.12 88888.00 2010-12-13 14:39:34.871 347 13196.70 526.13 56850.97 88888.00 2010-12-13 14:39:35.871 347 13196.18 527.12 56849.87 88888.00 2010-12-13 14:39:36.871 347 13196.05 527.12 56850.36 88888.00 2010-12-13 14:39:37.871 347 13196.57 526.87 56849.62 88888.00 2010-12-13 14:39:38.871 347 13196.18 527.49 56850.12 88888.00 2010-12-13 14:39:39.871 347 13196.44 527.49 56849.99 88888.00 2010-12-13 14:39:40.871 347 13196.05 526.75 56850.36 88888.00 2010-12-13 14:39:41.871 347 13196.18 527.25 56850.61 88888.00 2010-12-13 14:39:42.871 347 13196.31 527.25 56849.50 88888.00 2010-12-13 14:39:43.871 347 13195.53 527.00 56849.87 88888.00 2010-12-13 14:39:44.871 347 13195.92 526.87 56850.12 88888.00 2010-12-13 14:39:45.871 347 13195.79 527.00 56850.36 88888.00 2010-12-13 14:39:46.871 347 13196.44 526.75 56850.48 88888.00 2010-12-13 14:39:47.871 347 13197.09 526.63 56850.36 88888.00 2010-12-13 14:39:48.871 347 13196.70 527.12 56850.12 88888.00 2010-12-13 14:39:49.871 347 13195.66 526.87 56849.87 88888.00 2010-12-13 14:39:50.871 347 13196.57 527.12 56849.87 88888.00 2010-12-13 14:39:51.871 347 13196.70 526.87 56850.36 88888.00 2010-12-13 14:39:52.871 347 13196.31 527.25 56850.61 88888.00 2010-12-13 14:39:53.871 347 13196.31 527.37 56849.75 88888.00 2010-12-13 14:39:54.871 347 13196.57 526.75 56850.36 88888.00 2010-12-13 14:39:55.871 347 13196.31 527.37 56850.36 88888.00 2010-12-13 14:39:56.871 347 13196.83 527.49 56850.36 88888.00 2010-12-13 14:39:57.871 347 13196.31 527.49 56849.50 88888.00 2010-12-13 14:39:58.871 347 13196.57 527.00 56850.48 88888.00 2010-12-13 14:39:59.871 347 13196.96 527.12 56850.36 88888.00 2010-12-13 14:40:00.871 347 13196.70 527.12 56850.24 88888.00 2010-12-13 14:40:01.871 347 13196.44 527.49 56849.50 88888.00 2010-12-13 14:40:02.871 347 13196.44 526.25 56850.36 88888.00 2010-12-13 14:40:03.871 347 13196.70 526.75 56849.99 88888.00 2010-12-13 14:40:04.871 347 13196.70 527.37 56850.73 88888.00 2010-12-13 14:40:05.871 347 13196.44 527.74 56850.24 88888.00 2010-12-13 14:40:06.871 347 13196.70 527.25 56849.62 88888.00 2010-12-13 14:40:07.871 347 13196.70 527.12 56849.75 88888.00 2010-12-13 14:40:08.871 347 13196.70 526.87 56849.75 88888.00 2010-12-13 14:40:09.871 347 13196.57 527.00 56850.24 88888.00 2010-12-13 14:40:10.871 347 13196.31 527.12 56849.62 88888.00 2010-12-13 14:40:11.871 347 13196.44 527.25 56849.62 88888.00 2010-12-13 14:40:12.871 347 13196.57 527.00 56850.36 88888.00 2010-12-13 14:40:13.871 347 13196.83 527.12 56849.99 88888.00 2010-12-13 14:40:14.871 347 13196.57 527.12 56850.61 88888.00 2010-12-13 14:40:15.871 347 13196.57 527.62 56849.99 88888.00 2010-12-13 14:40:16.871 347 13196.31 527.49 56849.99 88888.00 2010-12-13 14:40:17.871 347 13196.57 527.37 56849.87 88888.00 2010-12-13 14:40:18.871 347 13196.31 527.49 56849.87 88888.00 2010-12-13 14:40:19.871 347 13196.18 527.37 56849.87 88888.00 2010-12-13 14:40:20.871 347 13196.57 527.86 56849.75 88888.00 2010-12-13 14:40:21.871 347 13196.57 527.37 56849.99 88888.00 2010-12-13 14:40:22.871 347 13196.18 527.12 56849.99 88888.00 2010-12-13 14:40:23.871 347 13195.53 526.63 56849.75 88888.00 2010-12-13 14:40:24.871 347 13196.31 527.49 56850.48 88888.00 2010-12-13 14:40:25.871 347 13196.70 527.49 56849.75 88888.00 2010-12-13 14:40:26.871 347 13195.66 527.25 56850.36 88888.00 2010-12-13 14:40:27.871 347 13196.05 527.49 56849.75 88888.00 2010-12-13 14:40:28.871 347 13196.70 527.62 56850.12 88888.00 2010-12-13 14:40:29.871 347 13196.18 527.62 56849.99 88888.00 2010-12-13 14:40:30.871 347 13195.92 527.74 56850.24 88888.00 2010-12-13 14:40:31.871 347 13195.92 527.74 56850.36 88888.00 2010-12-13 14:40:32.871 347 13195.79 527.99 56850.12 88888.00 2010-12-13 14:40:33.871 347 13195.79 527.49 56850.61 88888.00 2010-12-13 14:40:34.871 347 13195.66 527.49 56849.75 88888.00 2010-12-13 14:40:35.871 347 13195.40 527.74 56849.87 88888.00 2010-12-13 14:40:36.871 347 13195.66 528.24 56850.48 88888.00 2010-12-13 14:40:37.871 347 13195.40 527.99 56849.99 88888.00 2010-12-13 14:40:38.871 347 13195.92 528.48 56849.26 88888.00 2010-12-13 14:40:39.871 347 13195.40 528.11 56849.87 88888.00 2010-12-13 14:40:40.871 347 13195.53 528.11 56849.75 88888.00 2010-12-13 14:40:41.871 347 13195.92 527.99 56850.12 88888.00 2010-12-13 14:40:42.871 347 13195.79 528.48 56849.99 88888.00 2010-12-13 14:40:43.871 347 13195.79 528.24 56850.24 88888.00 2010-12-13 14:40:44.871 347 13195.66 527.62 56850.36 88888.00 2010-12-13 14:40:45.871 347 13195.66 527.25 56849.87 88888.00 2010-12-13 14:40:46.871 347 13196.31 527.99 56849.99 88888.00 2010-12-13 14:40:47.871 347 13196.18 527.99 56850.48 88888.00 2010-12-13 14:40:48.871 347 13195.92 527.62 56849.99 88888.00 2010-12-13 14:40:49.871 347 13196.18 527.74 56849.75 88888.00 2010-12-13 14:40:50.871 347 13195.27 527.74 56850.24 88888.00 2010-12-13 14:40:51.871 347 13195.92 527.25 56850.36 88888.00 2010-12-13 14:40:52.871 347 13197.09 527.86 56850.24 88888.00 2010-12-13 14:40:53.871 347 13196.44 528.11 56849.50 88888.00 2010-12-13 14:40:54.871 347 13196.96 528.24 56850.61 88888.00 2010-12-13 14:40:55.871 347 13196.31 527.86 56850.48 88888.00 2010-12-13 14:40:56.871 347 13196.44 528.11 56849.75 88888.00 2010-12-13 14:40:57.871 347 13196.57 527.49 56850.24 88888.00 2010-12-13 14:40:58.871 347 13196.96 527.49 56850.24 88888.00 2010-12-13 14:40:59.871 347 13196.83 527.99 56850.12 88888.00 2010-12-13 14:41:00.871 347 13196.05 528.48 56849.75 88888.00 2010-12-13 14:41:01.871 347 13196.70 527.99 56849.75 88888.00 2010-12-13 14:41:02.871 347 13196.18 528.36 56850.73 88888.00 2010-12-13 14:41:03.871 347 13196.18 528.61 56850.36 88888.00 2010-12-13 14:41:04.871 347 13196.96 528.24 56850.36 88888.00 2010-12-13 14:41:05.871 347 13196.18 528.61 56850.24 88888.00 2010-12-13 14:41:06.871 347 13196.70 528.86 56850.12 88888.00 2010-12-13 14:41:07.871 347 13196.70 528.48 56850.12 88888.00 2010-12-13 14:41:08.871 347 13196.57 528.73 56850.61 88888.00 2010-12-13 14:41:09.871 347 13196.44 528.48 56849.99 88888.00 2010-12-13 14:41:10.871 347 13196.70 528.48 56850.73 88888.00 2010-12-13 14:41:11.871 347 13196.44 528.61 56850.24 88888.00 2010-12-13 14:41:12.871 347 13196.44 528.48 56850.12 88888.00 2010-12-13 14:41:13.871 347 13196.05 528.86 56849.99 88888.00 2010-12-13 14:41:14.871 347 13195.79 528.73 56850.73 88888.00 2010-12-13 14:41:15.871 347 13196.18 528.11 56850.24 88888.00 2010-12-13 14:41:16.871 347 13196.57 528.73 56850.85 88888.00 2010-12-13 14:41:17.871 347 13196.57 529.23 56850.36 88888.00 2010-12-13 14:41:18.871 347 13196.31 527.86 56850.36 88888.00 2010-12-13 14:41:19.871 347 13196.18 528.24 56850.73 88888.00 2010-12-13 14:41:20.871 347 13196.57 528.24 56851.21 88888.00 2010-12-13 14:41:21.871 347 13196.70 527.99 56849.99 88888.00 2010-12-13 14:41:22.871 347 13196.57 529.10 56850.48 88888.00 2010-12-13 14:41:23.871 347 13196.57 528.98 56849.75 88888.00 2010-12-13 14:41:24.871 347 13196.05 528.36 56850.61 88888.00 2010-12-13 14:41:25.871 347 13195.79 529.10 56850.48 88888.00 2010-12-13 14:41:26.871 347 13195.92 528.73 56850.48 88888.00 2010-12-13 14:41:27.871 347 13196.31 528.73 56850.85 88888.00 2010-12-13 14:41:28.871 347 13195.40 528.24 56850.85 88888.00 2010-12-13 14:41:29.871 347 13195.40 529.35 56849.99 88888.00 2010-12-13 14:41:30.871 347 13195.66 529.23 56850.48 88888.00 2010-12-13 14:41:31.871 347 13195.14 528.86 56850.24 88888.00 2010-12-13 14:41:32.871 347 13195.40 529.60 56850.24 88888.00 2010-12-13 14:41:33.871 347 13195.40 529.23 56850.36 88888.00 2010-12-13 14:41:34.871 347 13195.92 529.60 56851.21 88888.00 2010-12-13 14:41:35.871 347 13195.01 529.48 56849.75 88888.00 2010-12-13 14:41:36.871 347 13195.40 529.35 56850.24 88888.00 2010-12-13 14:41:37.871 347 13195.66 529.60 56850.36 88888.00 2010-12-13 14:41:38.871 347 13195.40 528.98 56850.61 88888.00 2010-12-13 14:41:39.871 347 13196.05 529.10 56850.24 88888.00 2010-12-13 14:41:40.871 347 13195.92 529.60 56850.85 88888.00 2010-12-13 14:41:41.871 347 13196.18 529.35 56850.61 88888.00 2010-12-13 14:41:42.871 347 13196.44 528.98 56851.09 88888.00 2010-12-13 14:41:43.871 347 13196.31 529.10 56850.97 88888.00 2010-12-13 14:41:44.871 347 13195.79 529.23 56850.36 88888.00 2010-12-13 14:41:45.871 347 13197.09 529.48 56850.85 88888.00 2010-12-13 14:41:46.871 347 13196.31 528.36 56850.36 88888.00 2010-12-13 14:41:47.871 347 13196.18 529.35 56851.34 88888.00 2010-12-13 14:41:48.871 347 13196.44 529.72 56850.85 88888.00 2010-12-13 14:41:49.871 347 13196.44 529.35 56850.48 88888.00 2010-12-13 14:41:50.871 347 13197.09 528.98 56851.21 88888.00 2010-12-13 14:41:51.871 347 13196.96 529.35 56850.97 88888.00 2010-12-13 14:41:52.871 347 13196.70 528.73 56850.85 88888.00 2010-12-13 14:41:53.871 347 13196.57 529.10 56850.73 88888.00 2010-12-13 14:41:54.871 347 13196.70 528.98 56851.46 88888.00 2010-12-13 14:41:55.871 347 13196.44 529.72 56851.46 88888.00 2010-12-13 14:41:56.871 347 13196.31 529.23 56850.73 88888.00 2010-12-13 14:41:57.871 347 13196.57 529.35 56850.85 88888.00 2010-12-13 14:41:58.871 347 13196.18 529.60 56850.97 88888.00 2010-12-13 14:41:59.871 347 13196.83 529.97 56850.97 88888.00 2010-12-13 14:42:00.871 347 13196.70 529.35 56851.46 88888.00 2010-12-13 14:42:01.871 347 13196.96 529.10 56850.97 88888.00 2010-12-13 14:42:02.871 347 13195.92 529.72 56850.97 88888.00 2010-12-13 14:42:03.871 347 13197.35 529.48 56851.34 88888.00 2010-12-13 14:42:04.871 347 13196.57 530.09 56850.85 88888.00 2010-12-13 14:42:05.871 347 13196.96 529.10 56850.85 88888.00 2010-12-13 14:42:06.871 347 13196.70 529.72 56850.85 88888.00 2010-12-13 14:42:07.871 347 13196.18 529.72 56850.97 88888.00 2010-12-13 14:42:08.871 347 13196.83 530.22 56850.97 88888.00 2010-12-13 14:42:09.871 347 13196.57 529.85 56850.48 88888.00 2010-12-13 14:42:10.871 347 13197.35 529.60 56850.24 88888.00 2010-12-13 14:42:11.871 347 13196.96 529.97 56851.34 88888.00 2010-12-13 14:42:12.871 347 13197.48 529.48 56850.48 88888.00 2010-12-13 14:42:13.871 347 13196.83 529.97 56851.46 88888.00 2010-12-13 14:42:14.871 347 13197.09 529.60 56850.85 88888.00 2010-12-13 14:42:15.871 347 13197.61 530.47 56849.99 88888.00 2010-12-13 14:42:16.871 347 13197.35 527.86 56850.48 88888.00 2010-12-13 14:42:17.871 347 13197.22 529.97 56850.36 88888.00 2010-12-13 14:42:18.871 347 13197.48 529.48 56851.21 88888.00 2010-12-13 14:42:19.871 347 13197.22 529.85 56850.97 88888.00 2010-12-13 14:42:20.871 347 13197.48 529.97 56850.48 88888.00 2010-12-13 14:42:21.871 347 13197.09 529.35 56850.36 88888.00 2010-12-13 14:42:22.871 347 13197.22 529.23 56851.58 88888.00 2010-12-13 14:42:23.871 347 13197.09 530.34 56851.21 88888.00 2010-12-13 14:42:24.871 347 13196.83 529.72 56851.09 88888.00 2010-12-13 14:42:25.871 347 13196.57 529.97 56851.34 88888.00 2010-12-13 14:42:26.871 347 13196.70 528.98 56851.09 88888.00 2010-12-13 14:42:27.871 347 13196.18 529.10 56851.09 88888.00 2010-12-13 14:42:28.871 347 13196.83 529.97 56851.34 88888.00 2010-12-13 14:42:29.871 347 13196.83 530.22 56851.09 88888.00 2010-12-13 14:42:30.871 347 13196.05 530.09 56850.61 88888.00 2010-12-13 14:42:31.871 347 13196.05 529.97 56850.61 88888.00 2010-12-13 14:42:32.871 347 13195.53 530.59 56851.09 88888.00 2010-12-13 14:42:33.871 347 13195.14 529.85 56850.36 88888.00 2010-12-13 14:42:34.871 347 13196.18 529.60 56850.85 88888.00 2010-12-13 14:42:35.871 347 13195.79 529.72 56851.09 88888.00 2010-12-13 14:42:36.871 347 13196.31 529.97 56850.36 88888.00 2010-12-13 14:42:37.871 347 13196.18 529.60 56851.21 88888.00 2010-12-13 14:42:38.871 347 13196.70 530.22 56850.61 88888.00 2010-12-13 14:42:39.871 347 13195.92 530.47 56851.46 88888.00 2010-12-13 14:42:40.871 347 13196.05 529.85 56850.97 88888.00 2010-12-13 14:42:41.871 347 13196.44 530.09 56851.09 88888.00 2010-12-13 14:42:42.871 347 13197.09 530.34 56850.73 88888.00 2010-12-13 14:42:43.871 347 13196.44 530.09 56850.61 88888.00 2010-12-13 14:42:44.871 347 13196.96 529.97 56850.61 88888.00 2010-12-13 14:42:45.871 347 13196.96 530.59 56850.73 88888.00 2010-12-13 14:42:46.871 347 13196.57 530.22 56850.73 88888.00 2010-12-13 14:42:47.871 347 13197.09 530.22 56850.61 88888.00 2010-12-13 14:42:48.871 347 13196.96 529.85 56851.09 88888.00 2010-12-13 14:42:49.871 347 13196.70 530.34 56851.21 88888.00 2010-12-13 14:42:50.871 347 13196.83 530.34 56851.34 88888.00 2010-12-13 14:42:51.871 347 13196.83 529.60 56851.34 88888.00 2010-12-13 14:42:52.871 347 13197.61 530.22 56851.46 88888.00 2010-12-13 14:42:53.871 347 13196.83 530.34 56851.09 88888.00 2010-12-13 14:42:54.871 347 13196.96 530.34 56850.73 88888.00 2010-12-13 14:42:55.871 347 13197.87 530.71 56851.83 88888.00 2010-12-13 14:42:56.871 347 13197.09 530.47 56850.61 88888.00 2010-12-13 14:42:57.871 347 13196.83 530.34 56851.21 88888.00 2010-12-13 14:42:58.871 347 13196.57 530.34 56851.21 88888.00 2010-12-13 14:42:59.871 347 13197.22 529.97 56851.34 88888.00 2010-12-13 14:43:00.871 347 13196.96 530.22 56850.48 88888.00 2010-12-13 14:43:01.871 347 13197.09 530.59 56851.46 88888.00 2010-12-13 14:43:02.871 347 13197.22 529.97 56851.09 88888.00 2010-12-13 14:43:03.871 347 13197.35 529.60 56851.58 88888.00 2010-12-13 14:43:04.871 347 13196.96 530.84 56851.83 88888.00 2010-12-13 14:43:05.871 347 13197.22 530.22 56852.07 88888.00 2010-12-13 14:43:06.871 347 13197.09 529.72 56851.21 88888.00 2010-12-13 14:43:07.871 347 13197.74 529.85 56851.70 88888.00 2010-12-13 14:43:08.871 347 13197.09 530.34 56851.09 88888.00 2010-12-13 14:43:09.871 347 13197.35 530.34 56851.21 88888.00 2010-12-13 14:43:10.871 347 13197.48 530.71 56851.09 88888.00 2010-12-13 14:43:11.871 347 13197.22 530.34 56851.34 88888.00 2010-12-13 14:43:12.871 347 13197.87 530.34 56851.70 88888.00 2010-12-13 14:43:13.871 347 13197.22 529.97 56851.46 88888.00 2010-12-13 14:43:14.871 347 13197.48 530.34 56851.46 88888.00 2010-12-13 14:43:15.871 347 13198.12 529.85 56850.85 88888.00 2010-12-13 14:43:16.871 347 13197.35 530.22 56851.70 88888.00 2010-12-13 14:43:17.871 347 13197.87 530.09 56851.46 88888.00 2010-12-13 14:43:18.871 347 13197.87 529.97 56851.34 88888.00 2010-12-13 14:43:19.871 347 13196.96 529.85 56851.21 88888.00 2010-12-13 14:43:20.871 347 13197.87 530.09 56851.70 88888.00 2010-12-13 14:43:21.871 347 13197.48 529.72 56851.34 88888.00 2010-12-13 14:43:22.871 347 13197.61 529.97 56851.46 88888.00 2010-12-13 14:43:23.871 347 13197.74 529.72 56851.21 88888.00 2010-12-13 14:43:24.871 347 13197.61 529.72 56851.21 88888.00 2010-12-13 14:43:25.871 347 13198.00 529.35 56851.58 88888.00 2010-12-13 14:43:26.871 347 13198.00 530.59 56851.09 88888.00 2010-12-13 14:43:27.871 347 13198.25 529.35 56851.83 88888.00 2010-12-13 14:43:28.871 347 13198.12 529.48 56851.46 88888.00 2010-12-13 14:43:29.871 347 13198.51 529.35 56851.46 88888.00 2010-12-13 14:43:30.871 347 13197.22 529.72 56851.09 88888.00 2010-12-13 14:43:31.871 347 13198.00 529.23 56851.95 88888.00 2010-12-13 14:43:32.871 347 13197.09 529.48 56851.09 88888.00 2010-12-13 14:43:33.871 347 13197.48 529.72 56851.34 88888.00 2010-12-13 14:43:34.871 347 13196.83 529.72 56851.21 88888.00 2010-12-13 14:43:35.871 347 13197.22 529.97 56850.85 88888.00 2010-12-13 14:43:36.871 347 13197.35 529.60 56851.46 88888.00 2010-12-13 14:43:37.871 347 13197.35 529.48 56851.21 88888.00 2010-12-13 14:43:38.871 347 13196.70 529.35 56851.70 88888.00 2010-12-13 14:43:39.871 347 13197.22 530.34 56851.58 88888.00 2010-12-13 14:43:40.871 347 13196.31 529.60 56851.46 88888.00 2010-12-13 14:43:41.871 347 13196.05 529.85 56851.46 88888.00 2010-12-13 14:43:42.871 347 13196.57 530.09 56851.58 88888.00 2010-12-13 14:43:43.871 347 13196.44 530.71 56851.58 88888.00 2010-12-13 14:43:44.871 347 13195.92 530.34 56851.70 88888.00 2010-12-13 14:43:45.871 347 13196.18 530.34 56851.58 88888.00 2010-12-13 14:43:46.871 347 13195.79 530.22 56850.85 88888.00 2010-12-13 14:43:47.871 347 13196.18 530.59 56850.97 88888.00 2010-12-13 14:43:48.871 347 13196.18 530.59 56851.09 88888.00 2010-12-13 14:43:49.871 347 13195.79 530.59 56851.95 88888.00 2010-12-13 14:43:50.871 347 13197.09 530.84 56851.21 88888.00 2010-12-13 14:43:51.871 347 13196.05 530.59 56851.34 88888.00 2010-12-13 14:43:52.871 347 13196.31 530.71 56851.58 88888.00 2010-12-13 14:43:53.871 347 13196.57 530.96 56851.58 88888.00 2010-12-13 14:43:54.871 347 13195.66 530.84 56851.46 88888.00 2010-12-13 14:43:55.871 347 13195.92 531.33 56851.34 88888.00 2010-12-13 14:43:56.871 347 13196.31 530.96 56851.21 88888.00 2010-12-13 14:43:57.871 347 13195.53 531.09 56850.97 88888.00 2010-12-13 14:43:58.871 347 13196.05 531.21 56851.21 88888.00 2010-12-13 14:43:59.871 347 13195.92 531.33 56851.70 88888.00 2010-12-13 14:44:00.871 347 13196.44 531.33 56851.58 88888.00 2010-12-13 14:44:01.871 347 13196.96 531.46 56851.46 88888.00 2010-12-13 14:44:02.871 347 13197.09 530.96 56851.46 88888.00 2010-12-13 14:44:03.871 347 13196.31 531.09 56851.83 88888.00 2010-12-13 14:44:04.871 347 13196.70 531.33 56851.46 88888.00 2010-12-13 14:44:05.871 347 13196.96 530.84 56851.70 88888.00 2010-12-13 14:44:06.871 347 13196.70 530.96 56851.21 88888.00 2010-12-13 14:44:07.871 347 13196.18 530.59 56850.85 88888.00 2010-12-13 14:44:08.871 347 13196.18 530.96 56851.95 88888.00 2010-12-13 14:44:09.871 347 13196.44 530.34 56851.70 88888.00 2010-12-13 14:44:10.871 347 13196.18 531.09 56851.70 88888.00 2010-12-13 14:44:11.871 347 13196.31 530.71 56851.70 88888.00 2010-12-13 14:44:12.871 347 13196.70 531.46 56851.83 88888.00 2010-12-13 14:44:13.871 347 13196.05 531.09 56851.46 88888.00 2010-12-13 14:44:14.871 347 13196.18 531.46 56851.46 88888.00 2010-12-13 14:44:15.871 347 13196.70 530.47 56851.34 88888.00 2010-12-13 14:44:16.871 347 13196.31 530.71 56851.83 88888.00 2010-12-13 14:44:17.871 347 13196.96 531.21 56852.32 88888.00 2010-12-13 14:44:18.871 347 13196.96 530.47 56851.34 88888.00 2010-12-13 14:44:19.871 347 13197.09 531.21 56851.70 88888.00 2010-12-13 14:44:20.871 347 13197.22 530.96 56851.58 88888.00 2010-12-13 14:44:21.871 347 13196.57 531.83 56851.21 88888.00 2010-12-13 14:44:22.871 347 13197.35 531.33 56850.73 88888.00 2010-12-13 14:44:23.871 347 13197.48 530.71 56850.85 88888.00 2010-12-13 14:44:24.871 347 13197.48 530.96 56850.97 88888.00 2010-12-13 14:44:25.871 347 13197.74 530.96 56851.46 88888.00 2010-12-13 14:44:26.871 347 13197.48 530.96 56850.97 88888.00 2010-12-13 14:44:27.871 347 13197.74 530.84 56851.58 88888.00 2010-12-13 14:44:28.871 347 13197.09 531.21 56851.58 88888.00 2010-12-13 14:44:29.871 347 13197.61 530.59 56851.34 88888.00 2010-12-13 14:44:30.871 347 13197.35 530.09 56851.83 88888.00 2010-12-13 14:44:31.871 347 13198.38 530.59 56851.21 88888.00 2010-12-13 14:44:32.871 347 13197.74 530.47 56851.21 88888.00 2010-12-13 14:44:33.871 347 13198.00 530.84 56851.34 88888.00 2010-12-13 14:44:34.871 347 13198.25 530.96 56851.21 88888.00 2010-12-13 14:44:35.871 347 13198.00 530.59 56851.83 88888.00 2010-12-13 14:44:36.871 347 13197.35 530.47 56851.21 88888.00 2010-12-13 14:44:37.871 347 13197.61 531.46 56851.58 88888.00 2010-12-13 14:44:38.871 347 13198.12 530.34 56850.48 88888.00 2010-12-13 14:44:39.871 347 13197.87 531.21 56851.46 88888.00 2010-12-13 14:44:40.871 347 13197.48 531.21 56851.21 88888.00 2010-12-13 14:44:41.871 347 13197.87 530.96 56851.46 88888.00 2010-12-13 14:44:42.871 347 13198.12 530.59 56851.58 88888.00 2010-12-13 14:44:43.871 347 13198.00 530.96 56850.97 88888.00 2010-12-13 14:44:44.871 347 13197.61 531.21 56851.21 88888.00 2010-12-13 14:44:45.871 347 13197.35 531.46 56851.09 88888.00 2010-12-13 14:44:46.871 347 13197.22 531.46 56851.09 88888.00 2010-12-13 14:44:47.871 347 13197.22 531.83 56851.46 88888.00 2010-12-13 14:44:48.871 347 13196.70 531.46 56850.85 88888.00 2010-12-13 14:44:49.871 347 13197.48 531.70 56851.70 88888.00 2010-12-13 14:44:50.871 347 13197.74 531.58 56851.34 88888.00 2010-12-13 14:44:51.871 347 13197.22 531.70 56851.58 88888.00 2010-12-13 14:44:52.871 347 13197.61 531.95 56851.83 88888.00 2010-12-13 14:44:53.871 347 13197.48 531.95 56851.21 88888.00 2010-12-13 14:44:54.871 347 13198.25 531.70 56851.34 88888.00 2010-12-13 14:44:55.871 347 13197.48 531.70 56851.70 88888.00 2010-12-13 14:44:56.871 347 13197.61 532.45 56851.46 88888.00 2010-12-13 14:44:57.871 347 13197.61 531.70 56850.61 88888.00 2010-12-13 14:44:58.871 347 13198.00 532.08 56850.97 88888.00 2010-12-13 14:44:59.871 347 13196.96 531.70 56851.34 88888.00 2010-12-13 14:45:00.871 347 13197.22 532.57 56852.32 88888.00 2010-12-13 14:45:01.871 347 13197.09 532.32 56851.95 88888.00 2010-12-13 14:45:02.871 347 13197.22 532.45 56851.21 88888.00 2010-12-13 14:45:03.871 347 13197.48 532.70 56851.58 88888.00 2010-12-13 14:45:04.871 347 13196.96 532.57 56851.21 88888.00 2010-12-13 14:45:05.871 347 13197.09 531.83 56851.95 88888.00 2010-12-13 14:45:06.871 347 13197.35 531.70 56851.09 88888.00 2010-12-13 14:45:07.871 347 13196.96 532.08 56851.95 88888.00 2010-12-13 14:45:08.871 347 13196.96 532.32 56851.58 88888.00 2010-12-13 14:45:09.871 347 13197.09 532.57 56851.70 88888.00 2010-12-13 14:45:10.871 347 13196.83 532.20 56851.58 88888.00 2010-12-13 14:45:11.871 347 13197.09 531.58 56851.58 88888.00 2010-12-13 14:45:12.870 347 13198.38 532.20 56851.58 88888.00 2010-12-13 14:45:13.870 347 13197.61 532.45 56851.83 88888.00 2010-12-13 14:45:14.870 347 13197.09 532.45 56851.09 88888.00 2010-12-13 14:45:15.870 347 13197.35 532.70 56851.34 88888.00 2010-12-13 14:45:16.870 347 13198.12 532.32 56851.09 88888.00 2010-12-13 14:45:17.870 347 13198.25 532.94 56851.21 88888.00 2010-12-13 14:45:18.870 347 13197.48 532.70 56851.46 88888.00 2010-12-13 14:45:19.870 347 13198.00 532.45 56851.70 88888.00 2010-12-13 14:45:20.870 347 13197.22 532.32 56851.46 88888.00 2010-12-13 14:45:21.870 347 13198.00 531.83 56851.46 88888.00 2010-12-13 14:45:22.870 347 13198.25 532.45 56851.09 88888.00 2010-12-13 14:45:23.870 347 13198.51 531.95 56851.34 88888.00 2010-12-13 14:45:24.870 347 13198.12 532.45 56851.21 88888.00 2010-12-13 14:45:25.870 347 13198.25 531.95 56851.09 88888.00 2010-12-13 14:45:26.870 347 13198.51 532.57 56851.21 88888.00 2010-12-13 14:45:27.870 347 13198.51 532.45 56851.95 88888.00 2010-12-13 14:45:28.870 347 13199.16 531.95 56851.58 88888.00 2010-12-13 14:45:29.870 347 13198.77 532.94 56851.70 88888.00 2010-12-13 14:45:30.870 347 13198.64 532.32 56851.09 88888.00 2010-12-13 14:45:31.870 347 13198.51 532.08 56851.46 88888.00 2010-12-13 14:45:32.870 347 13198.51 531.70 56851.70 88888.00 2010-12-13 14:45:33.870 347 13198.77 531.95 56851.21 88888.00 2010-12-13 14:45:34.870 347 13198.51 532.32 56851.70 88888.00 2010-12-13 14:45:35.870 347 13199.16 532.20 56851.21 88888.00 2010-12-13 14:45:36.870 347 13199.16 532.82 56851.70 88888.00 2010-12-13 14:45:37.870 347 13199.55 532.08 56851.46 88888.00 2010-12-13 14:45:38.870 347 13198.64 532.32 56851.58 88888.00 2010-12-13 14:45:39.870 347 13198.90 532.08 56851.34 88888.00 2010-12-13 14:45:40.870 347 13198.51 532.08 56851.83 88888.00 2010-12-13 14:45:41.870 347 13198.77 532.45 56851.34 88888.00 2010-12-13 14:45:42.870 347 13197.87 532.20 56852.07 88888.00 2010-12-13 14:45:43.870 347 13198.38 532.82 56851.70 88888.00 2010-12-13 14:45:44.870 347 13198.51 532.94 56851.09 88888.00 2010-12-13 14:45:45.870 347 13197.87 532.45 56851.83 88888.00 2010-12-13 14:45:46.870 347 13198.12 532.57 56851.09 88888.00 2010-12-13 14:45:47.870 347 13197.87 532.32 56851.70 88888.00 2010-12-13 14:45:48.870 347 13198.12 532.32 56850.97 88888.00 2010-12-13 14:45:49.870 347 13198.12 532.20 56852.07 88888.00 2010-12-13 14:45:50.870 347 13198.25 532.45 56851.58 88888.00 2010-12-13 14:45:51.870 347 13197.87 531.95 56851.58 88888.00 2010-12-13 14:45:52.870 347 13197.22 532.20 56851.34 88888.00 2010-12-13 14:45:53.870 347 13197.87 532.08 56851.83 88888.00 2010-12-13 14:45:54.870 347 13197.74 532.45 56852.32 88888.00 2010-12-13 14:45:55.870 347 13197.35 532.32 56852.07 88888.00 2010-12-13 14:45:56.870 347 13198.38 532.20 56851.34 88888.00 2010-12-13 14:45:57.870 347 13198.51 532.82 56851.46 88888.00 2010-12-13 14:45:58.870 347 13198.51 532.94 56851.58 88888.00 2010-12-13 14:45:59.870 347 13198.00 532.45 56851.09 88888.00 2010-12-13 14:46:00.870 347 13197.87 532.45 56851.09 88888.00 2010-12-13 14:46:01.870 347 13197.74 531.95 56851.95 88888.00 2010-12-13 14:46:02.870 347 13197.61 532.57 56851.34 88888.00 2010-12-13 14:46:03.870 347 13198.12 532.08 56851.21 88888.00 2010-12-13 14:46:04.870 347 13198.00 532.70 56851.46 88888.00 2010-12-13 14:46:05.870 347 13197.35 532.57 56851.58 88888.00 2010-12-13 14:46:06.870 347 13197.48 532.20 56851.83 88888.00 2010-12-13 14:46:07.870 347 13197.61 532.32 56851.95 88888.00 2010-12-13 14:46:08.870 347 13197.61 531.83 56851.46 88888.00 2010-12-13 14:46:09.870 347 13197.61 533.56 56851.58 88888.00 2010-12-13 14:46:10.870 347 13197.22 532.08 56851.58 88888.00 2010-12-13 14:46:11.870 347 13197.48 532.20 56851.70 88888.00 2010-12-13 14:46:12.870 347 13197.35 532.57 56851.46 88888.00 2010-12-13 14:46:13.870 347 13196.70 532.45 56851.21 88888.00 2010-12-13 14:46:14.870 347 13197.09 532.45 56851.46 88888.00 2010-12-13 14:46:15.870 347 13196.83 532.94 56851.95 88888.00 2010-12-13 14:46:16.870 347 13197.35 532.20 56851.70 88888.00 2010-12-13 14:46:17.870 347 13197.35 532.94 56851.09 88888.00 2010-12-13 14:46:18.870 347 13198.00 532.94 56851.46 88888.00 2010-12-13 14:46:19.870 347 13198.00 532.82 56851.46 88888.00 2010-12-13 14:46:20.870 347 13197.35 532.45 56851.58 88888.00 2010-12-13 14:46:21.870 347 13197.87 533.07 56852.32 88888.00 2010-12-13 14:46:22.870 347 13197.48 532.57 56851.21 88888.00 2010-12-13 14:46:23.870 347 13196.96 532.94 56851.95 88888.00 2010-12-13 14:46:24.870 347 13197.09 532.08 56851.46 88888.00 2010-12-13 14:46:25.870 347 13197.48 532.08 56851.95 88888.00 2010-12-13 14:46:26.870 347 13198.12 532.94 56851.83 88888.00 2010-12-13 14:46:27.870 347 13196.96 533.07 56851.46 88888.00 2010-12-13 14:46:28.870 347 13197.74 532.45 56851.95 88888.00 2010-12-13 14:46:29.870 347 13196.96 532.94 56852.56 88888.00 2010-12-13 14:46:30.870 347 13198.12 532.82 56851.46 88888.00 2010-12-13 14:46:31.870 347 13198.25 532.32 56851.58 88888.00 2010-12-13 14:46:32.870 347 13198.00 533.07 56851.58 88888.00 2010-12-13 14:46:33.870 347 13197.87 532.94 56851.58 88888.00 2010-12-13 14:46:34.870 347 13197.87 532.57 56851.83 88888.00 2010-12-13 14:46:35.870 347 13197.74 532.08 56851.34 88888.00 2010-12-13 14:46:36.870 347 13198.25 532.57 56851.09 88888.00 2010-12-13 14:46:37.870 347 13198.51 532.08 56850.97 88888.00 2010-12-13 14:46:38.870 347 13198.38 531.95 56851.95 88888.00 2010-12-13 14:46:39.870 347 13198.25 531.83 56851.46 88888.00 2010-12-13 14:46:40.870 347 13198.38 531.33 56851.58 88888.00 2010-12-13 14:46:41.870 347 13198.00 532.08 56850.97 88888.00 2010-12-13 14:46:42.870 347 13199.16 531.95 56851.46 88888.00 2010-12-13 14:46:43.870 347 13198.51 532.20 56851.46 88888.00 2010-12-13 14:46:44.870 347 13199.03 531.58 56851.09 88888.00 2010-12-13 14:46:45.870 347 13198.38 531.83 56851.83 88888.00 2010-12-13 14:46:46.870 347 13198.25 531.58 56852.07 88888.00 2010-12-13 14:46:47.870 347 13198.25 531.83 56851.58 88888.00 2010-12-13 14:46:48.870 347 13198.12 531.70 56851.46 88888.00 2010-12-13 14:46:49.870 347 13198.64 531.70 56851.46 88888.00 2010-12-13 14:46:50.870 347 13198.25 532.08 56851.95 88888.00 2010-12-13 14:46:51.870 347 13197.87 532.57 56851.34 88888.00 2010-12-13 14:46:52.870 347 13198.51 532.08 56851.70 88888.00 2010-12-13 14:46:53.870 347 13197.61 532.20 56851.70 88888.00 2010-12-13 14:46:54.870 347 13197.48 532.32 56851.46 88888.00 2010-12-13 14:46:55.870 347 13198.12 532.70 56851.83 88888.00 2010-12-13 14:46:56.870 347 13197.87 532.70 56852.32 88888.00 2010-12-13 14:46:57.870 347 13197.61 532.08 56851.46 88888.00 2010-12-13 14:46:58.870 347 13197.61 532.57 56851.09 88888.00 2010-12-13 14:46:59.870 347 13197.35 532.82 56851.70 88888.00 2010-12-13 14:47:00.870 347 13198.00 532.82 56851.21 88888.00 2010-12-13 14:47:01.870 347 13198.38 532.45 56851.58 88888.00 2010-12-13 14:47:02.870 347 13198.12 532.70 56851.46 88888.00 2010-12-13 14:47:03.870 347 13197.22 532.45 56850.85 88888.00 2010-12-13 14:47:04.870 347 13197.61 532.08 56851.95 88888.00 2010-12-13 14:47:05.870 347 13198.25 532.94 56851.70 88888.00 2010-12-13 14:47:06.870 347 13198.25 532.70 56850.97 88888.00 2010-12-13 14:47:07.870 347 13197.61 533.19 56851.58 88888.00 2010-12-13 14:47:08.870 347 13198.25 533.07 56851.46 88888.00 2010-12-13 14:47:09.870 347 13197.87 533.19 56851.70 88888.00 2010-12-13 14:47:10.870 347 13197.48 532.94 56851.70 88888.00 2010-12-13 14:47:11.870 347 13197.87 532.70 56851.46 88888.00 2010-12-13 14:47:12.870 347 13198.00 533.19 56851.70 88888.00 2010-12-13 14:47:13.870 347 13197.48 532.82 56851.09 88888.00 2010-12-13 14:47:14.870 347 13198.25 532.57 56851.34 88888.00 2010-12-13 14:47:15.870 347 13198.12 533.07 56851.70 88888.00 2010-12-13 14:47:16.870 347 13198.38 532.70 56851.95 88888.00 2010-12-13 14:47:17.870 347 13197.35 533.19 56851.09 88888.00 2010-12-13 14:47:18.870 347 13197.74 532.32 56851.09 88888.00 2010-12-13 14:47:19.870 347 13197.22 532.94 56851.70 88888.00 2010-12-13 14:47:20.870 347 13198.25 533.19 56851.95 88888.00 2010-12-13 14:47:21.870 347 13197.61 532.45 56851.46 88888.00 2010-12-13 14:47:22.870 347 13197.61 532.32 56851.83 88888.00 2010-12-13 14:47:23.870 347 13197.74 533.31 56851.95 88888.00 2010-12-13 14:47:24.870 347 13198.12 533.19 56852.20 88888.00 2010-12-13 14:47:25.870 347 13198.12 532.70 56851.46 88888.00 2010-12-13 14:47:26.870 347 13197.87 532.70 56851.46 88888.00 2010-12-13 14:47:27.870 347 13198.00 533.44 56851.83 88888.00 2010-12-13 14:47:28.870 347 13198.51 533.81 56851.70 88888.00 2010-12-13 14:47:29.870 347 13198.12 533.07 56851.95 88888.00 2010-12-13 14:47:30.870 347 13197.35 533.69 56851.70 88888.00 2010-12-13 14:47:31.870 347 13198.64 533.07 56851.83 88888.00 2010-12-13 14:47:32.870 347 13198.00 533.44 56851.70 88888.00 2010-12-13 14:47:33.870 347 13198.38 533.07 56851.46 88888.00 2010-12-13 14:47:34.870 347 13199.03 533.81 56851.95 88888.00 2010-12-13 14:47:35.870 347 13198.25 533.69 56851.70 88888.00 2010-12-13 14:47:36.870 347 13199.16 533.19 56851.70 88888.00 2010-12-13 14:47:37.870 347 13198.12 533.31 56851.58 88888.00 2010-12-13 14:47:38.870 347 13198.64 533.56 56852.32 88888.00 2010-12-13 14:47:39.870 347 13198.25 532.57 56851.21 88888.00 2010-12-13 14:47:40.870 347 13198.51 533.31 56852.20 88888.00 2010-12-13 14:47:41.870 347 13198.12 533.19 56852.07 88888.00 2010-12-13 14:47:42.870 347 13198.64 532.94 56851.70 88888.00 2010-12-13 14:47:43.870 347 13198.38 533.07 56851.95 88888.00 2010-12-13 14:47:44.870 347 13198.51 533.19 56851.83 88888.00 2010-12-13 14:47:45.870 347 13198.38 533.07 56852.07 88888.00 2010-12-13 14:47:46.870 347 13198.25 533.56 56851.46 88888.00 2010-12-13 14:47:47.870 347 13199.03 532.70 56851.46 88888.00 2010-12-13 14:47:48.870 347 13198.25 533.31 56852.32 88888.00 2010-12-13 14:47:49.870 347 13198.25 533.44 56852.20 88888.00 2010-12-13 14:47:50.870 347 13198.12 533.31 56851.34 88888.00 2010-12-13 14:47:51.870 347 13198.77 533.69 56851.70 88888.00 2010-12-13 14:47:52.870 347 13198.25 533.69 56851.83 88888.00 2010-12-13 14:47:53.870 347 13199.03 533.07 56851.83 88888.00 2010-12-13 14:47:54.870 347 13198.77 533.19 56852.32 88888.00 2010-12-13 14:47:55.870 347 13199.29 533.69 56852.20 88888.00 2010-12-13 14:47:56.870 347 13198.90 533.56 56852.07 88888.00 2010-12-13 14:47:57.870 347 13198.51 532.82 56851.95 88888.00 2010-12-13 14:47:58.870 347 13198.90 533.69 56852.44 88888.00 2010-12-13 14:47:59.870 347 13198.90 533.69 56852.20 88888.00 2010-12-13 14:48:00.870 347 13199.29 533.56 56851.83 88888.00 2010-12-13 14:48:01.870 347 13199.68 533.44 56852.20 88888.00 2010-12-13 14:48:02.870 347 13199.55 533.56 56852.32 88888.00 2010-12-13 14:48:03.870 347 13199.68 533.81 56852.20 88888.00 2010-12-13 14:48:04.870 347 13199.42 533.19 56851.83 88888.00 2010-12-13 14:48:05.870 347 13199.29 533.56 56851.70 88888.00 2010-12-13 14:48:06.870 347 13200.07 533.93 56851.83 88888.00 2010-12-13 14:48:07.870 347 13200.33 533.81 56851.95 88888.00 2010-12-13 14:48:08.870 347 13199.42 533.56 56852.07 88888.00 2010-12-13 14:48:09.870 347 13199.42 533.69 56851.83 88888.00 2010-12-13 14:48:10.870 347 13199.42 533.81 56851.95 88888.00 2010-12-13 14:48:11.870 347 13199.16 533.69 56851.70 88888.00 2010-12-13 14:48:12.870 347 13199.42 533.93 56852.56 88888.00 2010-12-13 14:48:13.870 347 13199.03 533.93 56852.93 88888.00 2010-12-13 14:48:14.870 347 13199.94 533.56 56852.44 88888.00 2010-12-13 14:48:15.870 347 13199.94 533.69 56852.80 88888.00 2010-12-13 14:48:16.870 347 13198.77 533.81 56852.44 88888.00 2010-12-13 14:48:17.870 347 13198.77 533.81 56852.20 88888.00 2010-12-13 14:48:18.870 347 13199.03 534.31 56852.44 88888.00 2010-12-13 14:48:19.870 347 13199.42 533.31 56852.44 88888.00 2010-12-13 14:48:20.870 347 13199.03 534.18 56852.93 88888.00 2010-12-13 14:48:21.870 347 13199.94 534.43 56852.20 88888.00 2010-12-13 14:48:22.870 347 13199.55 533.81 56852.68 88888.00 2010-12-13 14:48:23.870 347 13199.81 534.31 56852.44 88888.00 2010-12-13 14:48:24.870 347 13199.55 534.18 56851.95 88888.00 2010-12-13 14:48:25.870 347 13200.85 533.31 56852.68 88888.00 2010-12-13 14:48:26.870 347 13200.46 533.56 56852.56 88888.00 2010-12-13 14:48:27.870 347 13200.33 533.44 56852.07 88888.00 2010-12-13 14:48:28.870 347 13200.33 533.56 56852.44 88888.00 2010-12-13 14:48:29.870 347 13200.46 533.07 56851.95 88888.00 2010-12-13 14:48:30.870 347 13200.46 533.44 56852.20 88888.00 2010-12-13 14:48:31.870 347 13199.94 533.93 56852.68 88888.00 2010-12-13 14:48:32.870 347 13201.11 532.70 56853.17 88888.00 2010-12-13 14:48:33.870 347 13200.46 532.94 56852.68 88888.00 2010-12-13 14:48:34.870 347 13200.59 533.19 56852.80 88888.00 2010-12-13 14:48:35.870 347 13200.85 533.19 56852.93 88888.00 2010-12-13 14:48:36.870 347 13200.59 533.07 56852.80 88888.00 2010-12-13 14:48:37.870 347 13200.46 533.07 56852.68 88888.00 2010-12-13 14:48:38.870 347 13200.46 533.07 56852.07 88888.00 2010-12-13 14:48:39.870 347 13199.55 533.69 56853.17 88888.00 2010-12-13 14:48:40.870 347 13199.55 532.82 56852.68 88888.00 2010-12-13 14:48:41.870 347 13199.03 532.32 56852.32 88888.00 2010-12-13 14:48:42.870 347 13199.16 533.56 56852.07 88888.00 2010-12-13 14:48:43.870 347 13199.68 533.31 56852.68 88888.00 2010-12-13 14:48:44.870 347 13199.94 533.31 56852.80 88888.00 2010-12-13 14:48:45.870 347 13199.16 533.56 56852.68 88888.00 2010-12-13 14:48:46.870 347 13199.29 532.94 56852.32 88888.00 2010-12-13 14:48:47.870 347 13199.16 533.69 56852.56 88888.00 2010-12-13 14:48:48.870 347 13198.90 533.69 56853.17 88888.00 2010-12-13 14:48:49.870 347 13199.55 532.94 56852.68 88888.00 2010-12-13 14:48:50.870 347 13199.03 533.81 56852.32 88888.00 2010-12-13 14:48:51.870 347 13198.38 532.94 56852.20 88888.00 2010-12-13 14:48:52.870 347 13198.64 533.56 56852.44 88888.00 2010-12-13 14:48:53.870 347 13198.51 533.81 56852.07 88888.00 2010-12-13 14:48:54.870 347 13198.64 533.44 56852.93 88888.00 2010-12-13 14:48:55.870 347 13198.64 533.31 56852.44 88888.00 2010-12-13 14:48:56.870 347 13198.38 533.69 56852.56 88888.00 2010-12-13 14:48:57.870 347 13198.64 533.69 56852.32 88888.00 2010-12-13 14:48:58.870 347 13198.64 533.19 56852.68 88888.00 2010-12-13 14:48:59.870 347 13198.38 533.93 56852.93 88888.00 2010-12-13 14:49:00.870 347 13198.38 533.44 56852.56 88888.00 2010-12-13 14:49:01.870 347 13198.38 533.44 56852.68 88888.00 2010-12-13 14:49:02.870 347 13198.00 533.69 56852.93 88888.00 2010-12-13 14:49:03.870 347 13198.00 533.44 56852.44 88888.00 2010-12-13 14:49:04.870 347 13199.03 533.69 56852.32 88888.00 2010-12-13 14:49:05.870 347 13198.51 533.44 56852.32 88888.00 2010-12-13 14:49:06.870 347 13198.64 533.31 56852.56 88888.00 2010-12-13 14:49:07.870 347 13199.03 533.93 56852.32 88888.00 2010-12-13 14:49:08.870 347 13198.38 533.56 56852.20 88888.00 2010-12-13 14:49:09.870 347 13198.64 533.56 56852.56 88888.00 2010-12-13 14:49:10.870 347 13198.77 533.31 56852.32 88888.00 2010-12-13 14:49:11.870 347 13198.51 533.07 56852.56 88888.00 2010-12-13 14:49:12.870 347 13199.42 533.69 56852.20 88888.00 2010-12-13 14:49:13.870 347 13199.16 532.45 56852.80 88888.00 2010-12-13 14:49:14.870 347 13199.03 532.82 56852.80 88888.00 2010-12-13 14:49:15.870 347 13199.16 533.07 56852.07 88888.00 2010-12-13 14:49:16.870 347 13199.16 532.94 56852.07 88888.00 2010-12-13 14:49:17.870 347 13199.29 532.70 56852.93 88888.00 2010-12-13 14:49:18.870 347 13199.55 532.45 56852.32 88888.00 2010-12-13 14:49:19.870 347 13200.72 532.45 56852.32 88888.00 2010-12-13 14:49:20.870 347 13199.81 531.95 56852.44 88888.00 2010-12-13 14:49:21.870 347 13200.33 531.95 56851.83 88888.00 2010-12-13 14:49:22.870 347 13200.07 532.20 56852.56 88888.00 2010-12-13 14:49:23.870 347 13200.72 532.70 56852.20 88888.00 2010-12-13 14:49:24.870 347 13200.33 532.20 56851.83 88888.00 2010-12-13 14:49:25.870 347 13201.37 532.45 56852.07 88888.00 2010-12-13 14:49:26.870 347 13200.33 531.70 56853.05 88888.00 2010-12-13 14:49:27.870 347 13200.85 532.70 56851.83 88888.00 2010-12-13 14:49:28.870 347 13200.98 532.20 56851.95 88888.00 2010-12-13 14:49:29.870 347 13200.98 531.46 56852.68 88888.00 2010-12-13 14:49:30.870 347 13201.37 530.96 56852.32 88888.00 2010-12-13 14:49:31.870 347 13200.72 532.32 56852.68 88888.00 2010-12-13 14:49:32.870 347 13200.59 532.32 56852.56 88888.00 2010-12-13 14:49:33.870 347 13200.72 531.46 56852.07 88888.00 2010-12-13 14:49:34.870 347 13200.59 531.95 56852.07 88888.00 2010-12-13 14:49:35.870 347 13200.33 531.58 56852.32 88888.00 2010-12-13 14:49:36.870 347 13199.94 531.70 56852.32 88888.00 2010-12-13 14:49:37.870 347 13200.46 531.70 56852.56 88888.00 2010-12-13 14:49:38.870 347 13200.46 532.20 56852.56 88888.00 2010-12-13 14:49:39.870 347 13200.59 531.70 56852.07 88888.00 2010-12-13 14:49:40.870 347 13199.68 532.08 56852.07 88888.00 2010-12-13 14:49:41.870 347 13199.81 531.95 56852.20 88888.00 2010-12-13 14:49:42.870 347 13199.81 531.95 56852.80 88888.00 2010-12-13 14:49:43.870 347 13199.94 532.32 56851.83 88888.00 2010-12-13 14:49:44.870 347 13199.94 532.08 56852.07 88888.00 2010-12-13 14:49:45.870 347 13199.42 532.08 56852.44 88888.00 2010-12-13 14:49:46.870 347 13199.16 531.95 56852.32 88888.00 2010-12-13 14:49:47.870 347 13199.16 531.58 56852.20 88888.00 2010-12-13 14:49:48.870 347 13199.03 531.58 56852.80 88888.00 2010-12-13 14:49:49.870 347 13198.77 532.32 56852.44 88888.00 2010-12-13 14:49:50.870 347 13198.51 531.70 56852.44 88888.00 2010-12-13 14:49:51.870 347 13198.12 532.57 56852.20 88888.00 2010-12-13 14:49:52.870 347 13198.38 532.45 56852.07 88888.00 2010-12-13 14:49:53.870 347 13198.12 531.95 56852.80 88888.00 2010-12-13 14:49:54.870 347 13198.51 532.08 56851.83 88888.00 2010-12-13 14:49:55.870 347 13198.12 532.45 56851.83 88888.00 2010-12-13 14:49:56.870 347 13198.12 532.32 56852.80 88888.00 2010-12-13 14:49:57.870 347 13198.38 532.20 56852.20 88888.00 2010-12-13 14:49:58.870 347 13197.35 531.70 56852.07 88888.00 2010-12-13 14:49:59.870 347 13197.09 532.08 56852.07 88888.00 2010-12-13 14:50:00.870 347 13198.00 532.45 56851.70 88888.00 2010-12-13 14:50:01.870 347 13197.87 532.57 56851.34 88888.00 2010-12-13 14:50:02.870 347 13197.35 532.45 56852.07 88888.00 2010-12-13 14:50:03.870 347 13197.61 531.70 56851.70 88888.00 2010-12-13 14:50:04.870 347 13197.22 532.20 56851.95 88888.00 2010-12-13 14:50:05.870 347 13197.48 532.57 56851.58 88888.00 2010-12-13 14:50:06.870 347 13198.12 532.57 56851.58 88888.00 2010-12-13 14:50:07.870 347 13198.38 532.32 56851.58 88888.00 2010-12-13 14:50:08.870 347 13197.61 532.32 56852.20 88888.00 2010-12-13 14:50:09.870 347 13198.00 532.57 56852.32 88888.00 2010-12-13 14:50:10.870 347 13197.74 532.32 56851.58 88888.00 2010-12-13 14:50:11.870 347 13197.61 532.32 56851.09 88888.00 2010-12-13 14:50:12.870 347 13198.64 532.45 56851.83 88888.00 2010-12-13 14:50:13.870 347 13198.38 532.08 56851.46 88888.00 2010-12-13 14:50:14.870 347 13198.38 532.45 56852.32 88888.00 2010-12-13 14:50:15.870 347 13197.74 532.08 56852.20 88888.00 2010-12-13 14:50:16.870 347 13198.12 532.45 56851.70 88888.00 2010-12-13 14:50:17.870 347 13198.64 532.57 56851.09 88888.00 2010-12-13 14:50:18.870 347 13197.74 532.70 56851.83 88888.00 2010-12-13 14:50:19.870 347 13198.12 532.57 56850.85 88888.00 2010-12-13 14:50:20.870 347 13198.12 532.32 56851.70 88888.00 2010-12-13 14:50:21.870 347 13197.74 532.08 56852.07 88888.00 2010-12-13 14:50:22.870 347 13198.90 532.82 56852.56 88888.00 2010-12-13 14:50:23.870 347 13198.38 532.70 56851.58 88888.00 2010-12-13 14:50:24.870 347 13197.87 532.57 56851.21 88888.00 2010-12-13 14:50:25.870 347 13198.12 532.82 56851.83 88888.00 2010-12-13 14:50:26.870 347 13198.38 532.70 56851.83 88888.00 2010-12-13 14:50:27.870 347 13199.29 532.45 56851.58 88888.00 2010-12-13 14:50:28.870 347 13197.87 532.82 56851.58 88888.00 2010-12-13 14:50:29.870 347 13198.77 532.45 56851.70 88888.00 2010-12-13 14:50:30.870 347 13199.16 532.70 56851.58 88888.00 2010-12-13 14:50:31.870 347 13199.16 532.45 56851.58 88888.00 2010-12-13 14:50:32.870 347 13199.03 533.07 56852.20 88888.00 2010-12-13 14:50:33.870 347 13199.29 532.94 56852.20 88888.00 2010-12-13 14:50:34.870 347 13199.55 533.07 56851.58 88888.00 2010-12-13 14:50:35.870 347 13199.68 533.07 56851.34 88888.00 2010-12-13 14:50:36.870 347 13198.90 532.94 56851.58 88888.00 2010-12-13 14:50:37.870 347 13199.03 533.07 56851.83 88888.00 2010-12-13 14:50:38.870 347 13199.81 532.82 56851.58 88888.00 2010-12-13 14:50:39.870 347 13199.16 532.20 56852.32 88888.00 2010-12-13 14:50:40.870 347 13199.03 532.82 56852.44 88888.00 2010-12-13 14:50:41.870 347 13199.29 533.31 56851.83 88888.00 2010-12-13 14:50:42.870 347 13198.64 532.57 56852.32 88888.00 2010-12-13 14:50:43.870 347 13199.03 532.45 56851.58 88888.00 2010-12-13 14:50:44.870 347 13198.90 533.07 56852.44 88888.00 2010-12-13 14:50:45.870 347 13198.51 532.82 56852.44 88888.00 2010-12-13 14:50:46.870 347 13198.64 533.07 56851.95 88888.00 2010-12-13 14:50:47.870 347 13199.42 532.82 56852.44 88888.00 2010-12-13 14:50:48.870 347 13198.64 532.82 56851.95 88888.00 2010-12-13 14:50:49.870 347 13199.42 533.07 56852.56 88888.00 2010-12-13 14:50:50.870 347 13198.25 532.70 56851.83 88888.00 2010-12-13 14:50:51.870 347 13198.25 533.07 56852.20 88888.00 2010-12-13 14:50:52.870 347 13198.64 532.82 56852.56 88888.00 2010-12-13 14:50:53.870 347 13199.03 533.07 56852.20 88888.00 2010-12-13 14:50:54.870 347 13198.00 533.07 56852.32 88888.00 2010-12-13 14:50:55.870 347 13198.64 533.19 56852.56 88888.00 2010-12-13 14:50:56.870 347 13198.00 533.31 56852.68 88888.00 2010-12-13 14:50:57.870 347 13198.12 533.44 56852.44 88888.00 2010-12-13 14:50:58.870 347 13199.16 533.31 56852.20 88888.00 2010-12-13 14:50:59.870 347 13198.90 532.94 56853.29 88888.00 2010-12-13 14:51:00.870 347 13198.77 532.82 56852.56 88888.00 2010-12-13 14:51:01.870 347 13198.77 533.44 56852.32 88888.00 2010-12-13 14:51:02.870 347 13198.12 533.31 56851.83 88888.00 2010-12-13 14:51:03.870 347 13199.29 533.07 56852.44 88888.00 2010-12-13 14:51:04.870 347 13199.16 533.07 56852.56 88888.00 2010-12-13 14:51:05.870 347 13199.16 533.44 56852.20 88888.00 2010-12-13 14:51:06.870 347 13199.29 533.19 56852.56 88888.00 2010-12-13 14:51:07.870 347 13199.16 531.95 56852.68 88888.00 2010-12-13 14:51:08.870 347 13199.03 532.57 56852.20 88888.00 2010-12-13 14:51:09.870 347 13199.94 532.57 56852.80 88888.00 2010-12-13 14:51:10.870 347 13200.20 532.45 56852.68 88888.00 2010-12-13 14:51:11.870 347 13199.94 532.82 56852.20 88888.00 2010-12-13 14:51:12.870 347 13199.29 532.20 56853.17 88888.00 2010-12-13 14:51:13.870 347 13199.16 532.82 56852.32 88888.00 2010-12-13 14:51:14.870 347 13200.07 532.82 56852.80 88888.00 2010-12-13 14:51:15.870 347 13199.68 531.95 56852.93 88888.00 2010-12-13 14:51:16.870 347 13200.07 532.32 56852.68 88888.00 2010-12-13 14:51:17.870 347 13199.81 532.32 56853.17 88888.00 2010-12-13 14:51:18.870 347 13199.94 532.57 56852.44 88888.00 2010-12-13 14:51:19.870 347 13199.68 531.70 56852.07 88888.00 2010-12-13 14:51:20.870 347 13200.72 531.95 56852.80 88888.00 2010-12-13 14:51:21.870 347 13199.81 532.08 56853.29 88888.00 2010-12-13 14:51:22.870 347 13199.94 531.83 56852.68 88888.00 2010-12-13 14:51:23.870 347 13199.29 532.32 56852.44 88888.00 2010-12-13 14:51:24.870 347 13200.07 532.32 56853.05 88888.00 2010-12-13 14:51:25.870 347 13200.33 532.70 56852.44 88888.00 2010-12-13 14:51:26.870 347 13200.46 532.20 56852.80 88888.00 2010-12-13 14:51:27.870 347 13199.68 532.45 56852.32 88888.00 2010-12-13 14:51:28.870 347 13199.29 532.45 56852.44 88888.00 2010-12-13 14:51:29.870 347 13199.29 532.94 56852.32 88888.00 2010-12-13 14:51:30.870 347 13199.55 532.32 56852.32 88888.00 2010-12-13 14:51:31.870 347 13199.42 532.45 56852.44 88888.00 2010-12-13 14:51:32.870 347 13198.77 532.70 56852.68 88888.00 2010-12-13 14:51:33.870 347 13198.90 532.45 56852.80 88888.00 2010-12-13 14:51:34.870 347 13198.51 532.94 56852.68 88888.00 2010-12-13 14:51:35.870 347 13199.16 531.95 56852.32 88888.00 2010-12-13 14:51:36.870 347 13198.90 532.94 56852.68 88888.00 2010-12-13 14:51:37.870 347 13198.25 532.32 56852.80 88888.00 2010-12-13 14:51:38.870 347 13198.00 532.70 56851.95 88888.00 2010-12-13 14:51:39.870 347 13198.51 533.44 56852.07 88888.00 2010-12-13 14:51:40.870 347 13198.51 533.19 56852.20 88888.00 2010-12-13 14:51:41.870 347 13198.51 532.94 56853.17 88888.00 2010-12-13 14:51:42.870 347 13198.90 533.07 56852.44 88888.00 2010-12-13 14:51:43.870 347 13198.51 532.82 56853.05 88888.00 2010-12-13 14:51:44.870 347 13198.64 532.70 56852.93 88888.00 2010-12-13 14:51:45.870 347 13197.48 533.07 56852.80 88888.00 2010-12-13 14:51:46.870 347 13198.90 532.45 56852.56 88888.00 2010-12-13 14:51:47.870 347 13198.64 533.19 56852.56 88888.00 2010-12-13 14:51:48.870 347 13198.64 533.31 56852.32 88888.00 2010-12-13 14:51:49.870 347 13198.38 533.44 56852.80 88888.00 2010-12-13 14:51:50.870 347 13198.64 533.19 56852.32 88888.00 2010-12-13 14:51:51.870 347 13199.16 532.70 56852.80 88888.00 2010-12-13 14:51:52.870 347 13198.90 532.82 56852.93 88888.00 2010-12-13 14:51:53.870 347 13198.00 533.07 56852.68 88888.00 2010-12-13 14:51:54.870 347 13198.77 532.82 56853.17 88888.00 2010-12-13 14:51:55.870 347 13199.16 533.07 56852.68 88888.00 2010-12-13 14:51:56.870 347 13199.16 533.56 56852.80 88888.00 2010-12-13 14:51:57.870 347 13198.38 533.07 56852.68 88888.00 2010-12-13 14:51:58.870 347 13199.81 532.94 56852.56 88888.00 2010-12-13 14:51:59.870 347 13199.16 532.94 56852.80 88888.00 2010-12-13 14:52:00.870 347 13199.42 532.70 56852.56 88888.00 2010-12-13 14:52:01.870 347 13199.16 532.32 56852.56 88888.00 2010-12-13 14:52:02.870 347 13199.42 533.07 56852.93 88888.00 2010-12-13 14:52:03.870 347 13200.07 532.45 56852.68 88888.00 2010-12-13 14:52:04.870 347 13199.42 532.45 56852.44 88888.00 2010-12-13 14:52:05.870 347 13199.81 533.07 56852.93 88888.00 2010-12-13 14:52:06.870 347 13200.72 532.94 56853.05 88888.00 2010-12-13 14:52:07.870 347 13200.07 531.83 56852.56 88888.00 2010-12-13 14:52:08.870 347 13200.33 532.70 56851.83 88888.00 2010-12-13 14:52:09.870 347 13200.07 532.70 56852.32 88888.00 2010-12-13 14:52:10.870 347 13200.33 532.94 56852.80 88888.00 2010-12-13 14:52:11.870 347 13200.72 532.32 56852.32 88888.00 2010-12-13 14:52:12.870 347 13201.11 532.08 56852.20 88888.00 2010-12-13 14:52:13.870 347 13200.85 532.45 56852.93 88888.00 2010-12-13 14:52:14.870 347 13200.59 532.57 56852.44 88888.00 2010-12-13 14:52:15.870 347 13200.46 532.32 56852.80 88888.00 2010-12-13 14:52:16.870 347 13199.81 532.32 56853.05 88888.00 2010-12-13 14:52:17.870 347 13201.11 532.20 56853.05 88888.00 2010-12-13 14:52:18.870 347 13200.98 531.95 56853.29 88888.00 2010-12-13 14:52:19.870 347 13200.72 532.45 56853.42 88888.00 2010-12-13 14:52:20.870 347 13200.85 531.83 56852.80 88888.00 2010-12-13 14:52:21.870 347 13200.33 532.08 56853.66 88888.00 2010-12-13 14:52:22.870 347 13200.46 532.08 56853.05 88888.00 2010-12-13 14:52:23.870 347 13200.85 531.58 56853.91 88888.00 2010-12-13 14:52:24.870 347 13201.24 531.95 56852.68 88888.00 2010-12-13 14:52:25.870 347 13200.46 532.45 56853.42 88888.00 2010-12-13 14:52:26.870 347 13200.33 532.20 56853.17 88888.00 2010-12-13 14:52:27.870 347 13201.24 531.33 56853.05 88888.00 2010-12-13 14:52:28.870 347 13200.72 532.70 56852.68 88888.00 2010-12-13 14:52:29.870 347 13199.94 531.70 56852.93 88888.00 2010-12-13 14:52:30.870 347 13200.46 532.45 56852.93 88888.00 2010-12-13 14:52:31.870 347 13199.94 532.08 56853.66 88888.00 2010-12-13 14:52:32.870 347 13200.85 532.32 56852.93 88888.00 2010-12-13 14:52:33.870 347 13199.94 531.95 56853.29 88888.00 2010-12-13 14:52:34.870 347 13199.94 532.57 56853.05 88888.00 2010-12-13 14:52:35.870 347 13199.94 531.58 56853.05 88888.00 2010-12-13 14:52:36.870 347 13199.81 532.20 56853.05 88888.00 2010-12-13 14:52:37.870 347 13199.94 532.45 56853.17 88888.00 2010-12-13 14:52:38.870 347 13200.20 532.57 56852.80 88888.00 2010-12-13 14:52:39.870 347 13199.55 532.20 56853.29 88888.00 2010-12-13 14:52:40.870 347 13200.33 533.31 56853.66 88888.00 2010-12-13 14:52:41.870 347 13199.68 531.95 56853.17 88888.00 2010-12-13 14:52:42.870 347 13199.94 532.70 56853.54 88888.00 2010-12-13 14:52:43.870 347 13200.46 532.82 56853.42 88888.00 2010-12-13 14:52:44.870 347 13200.33 532.20 56853.05 88888.00 2010-12-13 14:52:45.870 347 13200.20 533.07 56853.29 88888.00 2010-12-13 14:52:46.870 347 13199.94 531.95 56853.05 88888.00 2010-12-13 14:52:47.870 347 13200.07 532.82 56853.17 88888.00 2010-12-13 14:52:48.870 347 13200.33 531.21 56853.42 88888.00 2010-12-13 14:52:49.870 347 13199.94 532.08 56853.29 88888.00 2010-12-13 14:52:50.870 347 13200.46 532.45 56852.56 88888.00 2010-12-13 14:52:51.870 347 13199.68 532.57 56853.17 88888.00 2010-12-13 14:52:52.870 347 13199.55 532.45 56854.03 88888.00 2010-12-13 14:52:53.870 347 13198.77 532.70 56853.17 88888.00 2010-12-13 14:52:54.870 347 13199.81 532.32 56852.68 88888.00 2010-12-13 14:52:55.870 347 13199.68 533.07 56852.80 88888.00 2010-12-13 14:52:56.870 347 13199.55 532.45 56852.93 88888.00 2010-12-13 14:52:57.870 347 13199.94 532.82 56853.54 88888.00 2010-12-13 14:52:58.870 347 13199.55 532.70 56853.29 88888.00 2010-12-13 14:52:59.870 347 13200.07 532.70 56853.54 88888.00 2010-12-13 14:53:00.870 347 13199.94 532.94 56852.56 88888.00 2010-12-13 14:53:01.870 347 13200.07 532.32 56852.93 88888.00 2010-12-13 14:53:02.870 347 13199.68 532.57 56852.80 88888.00 2010-12-13 14:53:03.870 347 13199.81 532.20 56852.44 88888.00 2010-12-13 14:53:04.870 347 13199.68 532.08 56852.93 88888.00 2010-12-13 14:53:05.870 347 13200.33 532.45 56852.93 88888.00 2010-12-13 14:53:06.870 347 13200.98 532.70 56852.20 88888.00 2010-12-13 14:53:07.870 347 13200.72 532.32 56852.93 88888.00 2010-12-13 14:53:08.870 347 13200.72 532.20 56852.93 88888.00 2010-12-13 14:53:09.870 347 13200.07 532.20 56853.29 88888.00 2010-12-13 14:53:10.870 347 13201.11 531.70 56853.17 88888.00 2010-12-13 14:53:11.870 347 13200.72 531.83 56852.56 88888.00 2010-12-13 14:53:12.870 347 13200.85 531.21 56852.93 88888.00 2010-12-13 14:53:13.870 347 13200.98 532.08 56852.32 88888.00 2010-12-13 14:53:14.870 347 13201.24 532.08 56853.05 88888.00 2010-12-13 14:53:15.870 347 13201.37 531.70 56853.17 88888.00 2010-12-13 14:53:16.870 347 13200.72 531.95 56853.29 88888.00 2010-12-13 14:53:17.870 347 13201.24 530.71 56852.68 88888.00 2010-12-13 14:53:18.870 347 13201.89 531.70 56852.93 88888.00 2010-12-13 14:53:19.870 347 13201.24 531.58 56853.42 88888.00 2010-12-13 14:53:20.870 347 13201.89 531.58 56852.80 88888.00 2010-12-13 14:53:21.870 347 13201.63 531.95 56853.17 88888.00 2010-12-13 14:53:22.870 347 13201.24 531.21 56853.66 88888.00 2010-12-13 14:53:23.870 347 13201.63 531.70 56853.29 88888.00 2010-12-13 14:53:24.870 347 13201.37 530.71 56853.79 88888.00 2010-12-13 14:53:25.870 347 13201.24 532.08 56853.05 88888.00 2010-12-13 14:53:26.870 347 13201.11 531.33 56853.29 88888.00 2010-12-13 14:53:27.870 347 13201.76 532.08 56853.29 88888.00 2010-12-13 14:53:28.870 347 13200.98 531.58 56853.42 88888.00 2010-12-13 14:53:29.870 347 13200.46 531.58 56852.93 88888.00 2010-12-13 14:53:30.870 347 13200.98 531.83 56852.80 88888.00 2010-12-13 14:53:31.870 347 13200.72 531.70 56853.29 88888.00 2010-12-13 14:53:32.870 347 13200.85 531.33 56852.93 88888.00 2010-12-13 14:53:33.870 347 13200.46 531.33 56853.42 88888.00 2010-12-13 14:53:34.870 347 13200.20 531.70 56852.68 88888.00 2010-12-13 14:53:35.870 347 13200.72 531.70 56853.29 88888.00 2010-12-13 14:53:36.870 347 13200.33 532.08 56853.54 88888.00 2010-12-13 14:53:37.870 347 13199.55 531.70 56852.44 88888.00 2010-12-13 14:53:38.870 347 13199.81 531.95 56853.05 88888.00 2010-12-13 14:53:39.870 347 13200.07 531.46 56853.17 88888.00 2010-12-13 14:53:40.870 347 13199.16 532.08 56852.93 88888.00 2010-12-13 14:53:41.870 347 13199.42 532.20 56853.79 88888.00 2010-12-13 14:53:42.870 347 13200.07 531.95 56853.42 88888.00 2010-12-13 14:53:43.870 347 13199.29 532.08 56853.17 88888.00 2010-12-13 14:53:44.870 347 13199.42 531.95 56853.17 88888.00 2010-12-13 14:53:45.870 347 13199.55 531.95 56853.79 88888.00 2010-12-13 14:53:46.870 347 13200.07 531.95 56853.91 88888.00 2010-12-13 14:53:47.870 347 13199.29 532.57 56852.80 88888.00 2010-12-13 14:53:48.870 347 13199.81 532.57 56853.17 88888.00 2010-12-13 14:53:49.870 347 13199.29 532.20 56853.29 88888.00 2010-12-13 14:53:50.870 347 13199.55 531.83 56853.17 88888.00 2010-12-13 14:53:51.870 347 13198.90 532.08 56853.05 88888.00 2010-12-13 14:53:52.870 347 13199.29 532.57 56853.17 88888.00 2010-12-13 14:53:53.870 347 13199.68 532.45 56852.56 88888.00 2010-12-13 14:53:54.870 347 13199.81 532.08 56853.05 88888.00 2010-12-13 14:53:55.870 347 13199.03 531.95 56853.05 88888.00 2010-12-13 14:53:56.870 347 13200.72 532.57 56853.17 88888.00 2010-12-13 14:53:57.870 347 13200.59 532.32 56853.17 88888.00 2010-12-13 14:53:58.870 347 13200.59 531.83 56853.79 88888.00 2010-12-13 14:53:59.870 347 13200.72 531.95 56853.17 88888.00 2010-12-13 14:54:00.870 347 13200.85 532.45 56852.80 88888.00 2010-12-13 14:54:01.870 347 13200.85 531.21 56852.56 88888.00 2010-12-13 14:54:02.870 347 13201.11 531.95 56853.29 88888.00 2010-12-13 14:54:03.870 347 13201.24 531.95 56852.93 88888.00 2010-12-13 14:54:04.870 347 13201.37 531.83 56852.80 88888.00 2010-12-13 14:54:05.870 347 13201.37 531.33 56853.29 88888.00 2010-12-13 14:54:06.870 347 13201.37 531.33 56853.79 88888.00 2010-12-13 14:54:07.870 347 13201.63 531.21 56853.29 88888.00 2010-12-13 14:54:08.870 347 13201.24 531.21 56853.54 88888.00 2010-12-13 14:54:09.870 347 13201.76 531.09 56853.42 88888.00 2010-12-13 14:54:10.870 347 13201.89 531.58 56853.79 88888.00 2010-12-13 14:54:11.870 347 13202.02 531.21 56853.29 88888.00 2010-12-13 14:54:12.870 347 13202.41 530.84 56853.54 88888.00 2010-12-13 14:54:13.870 347 13202.41 531.70 56853.54 88888.00 2010-12-13 14:54:14.870 347 13202.41 530.71 56853.91 88888.00 2010-12-13 14:54:15.870 347 13202.15 531.33 56854.15 88888.00 2010-12-13 14:54:16.870 347 13202.02 531.09 56853.66 88888.00 2010-12-13 14:54:17.870 347 13202.54 530.71 56853.54 88888.00 2010-12-13 14:54:18.870 347 13203.45 531.09 56853.91 88888.00 2010-12-13 14:54:19.870 347 13202.15 531.21 56853.66 88888.00 2010-12-13 14:54:20.870 347 13203.19 530.96 56853.66 88888.00 2010-12-13 14:54:21.870 347 13203.45 530.96 56854.39 88888.00 2010-12-13 14:54:22.870 347 13203.32 530.84 56853.42 88888.00 2010-12-13 14:54:23.870 347 13203.19 530.71 56853.54 88888.00 2010-12-13 14:54:24.870 347 13203.32 530.09 56853.54 88888.00 2010-12-13 14:54:25.870 347 13202.93 530.09 56853.91 88888.00 2010-12-13 14:54:26.870 347 13203.32 529.23 56853.79 88888.00 2010-12-13 14:54:27.870 347 13203.32 529.72 56853.66 88888.00 2010-12-13 14:54:28.870 347 13202.28 530.22 56852.93 88888.00 2010-12-13 14:54:29.870 347 13203.06 529.72 56853.05 88888.00 2010-12-13 14:54:30.870 347 13203.84 530.59 56853.05 88888.00 2010-12-13 14:54:31.870 347 13203.58 530.22 56853.91 88888.00 2010-12-13 14:54:32.870 347 13202.80 529.97 56854.15 88888.00 2010-12-13 14:54:33.870 347 13202.80 530.22 56853.42 88888.00 2010-12-13 14:54:34.870 347 13202.80 529.85 56853.54 88888.00 2010-12-13 14:54:35.870 347 13202.54 530.09 56853.79 88888.00 2010-12-13 14:54:36.870 347 13202.80 530.09 56853.79 88888.00 2010-12-13 14:54:37.870 347 13202.54 530.47 56853.54 88888.00 2010-12-13 14:54:38.870 347 13201.50 530.09 56853.54 88888.00 2010-12-13 14:54:39.870 347 13201.76 529.97 56853.54 88888.00 2010-12-13 14:54:40.870 347 13202.02 530.09 56853.54 88888.00 2010-12-13 14:54:41.870 347 13200.98 529.48 56853.05 88888.00 2010-12-13 14:54:42.870 347 13201.11 530.34 56853.66 88888.00 2010-12-13 14:54:43.870 347 13201.50 530.34 56853.91 88888.00 2010-12-13 14:54:44.870 347 13200.85 530.22 56853.54 88888.00 2010-12-13 14:54:45.870 347 13201.24 529.23 56853.91 88888.00 2010-12-13 14:54:46.870 347 13200.46 530.22 56853.66 88888.00 2010-12-13 14:54:47.870 347 13200.07 530.34 56853.54 88888.00 2010-12-13 14:54:48.870 347 13200.72 530.34 56853.79 88888.00 2010-12-13 14:54:49.870 347 13199.55 531.21 56854.15 88888.00 2010-12-13 14:54:50.870 347 13200.98 529.97 56853.42 88888.00 2010-12-13 14:54:51.870 347 13200.20 530.59 56852.56 88888.00 2010-12-13 14:54:52.870 347 13199.55 530.34 56852.80 88888.00 2010-12-13 14:54:53.870 347 13200.20 530.71 56853.17 88888.00 2010-12-13 14:54:54.870 347 13200.59 530.09 56852.80 88888.00 2010-12-13 14:54:55.870 347 13199.94 529.85 56852.80 88888.00 2010-12-13 14:54:56.870 347 13200.07 530.09 56852.93 88888.00 2010-12-13 14:54:57.870 347 13200.07 530.59 56853.66 88888.00 2010-12-13 14:54:58.870 347 13200.46 529.60 56853.42 88888.00 2010-12-13 14:54:59.870 347 13201.11 530.47 56852.80 88888.00 2010-12-13 14:55:00.870 347 13200.72 530.09 56853.42 88888.00 2010-12-13 14:55:01.870 347 13200.98 529.85 56852.68 88888.00 2010-12-13 14:55:02.870 347 13201.11 529.85 56853.29 88888.00 2010-12-13 14:55:03.870 347 13200.85 530.47 56852.68 88888.00 2010-12-13 14:55:04.870 347 13201.63 530.34 56852.80 88888.00 2010-12-13 14:55:05.870 347 13200.98 529.60 56852.93 88888.00 2010-12-13 14:55:06.870 347 13201.11 529.48 56852.68 88888.00 2010-12-13 14:55:07.870 347 13201.50 530.47 56853.42 88888.00 2010-12-13 14:55:08.870 347 13200.72 530.34 56853.54 88888.00 2010-12-13 14:55:09.870 347 13201.11 531.21 56853.05 88888.00 2010-12-13 14:55:10.870 347 13201.63 530.22 56853.17 88888.00 2010-12-13 14:55:11.870 347 13201.63 530.59 56852.93 88888.00 2010-12-13 14:55:12.870 347 13201.11 530.09 56853.54 88888.00 2010-12-13 14:55:13.870 347 13201.50 530.09 56853.17 88888.00 2010-12-13 14:55:14.870 347 13202.28 530.34 56853.54 88888.00 2010-12-13 14:55:15.870 347 13201.63 530.09 56852.93 88888.00 2010-12-13 14:55:16.870 347 13202.41 530.22 56853.05 88888.00 2010-12-13 14:55:17.870 347 13202.02 530.84 56853.17 88888.00 2010-12-13 14:55:18.870 347 13202.02 530.59 56852.93 88888.00 2010-12-13 14:55:19.870 347 13201.76 531.09 56852.80 88888.00 2010-12-13 14:55:20.870 347 13202.41 530.59 56852.68 88888.00 2010-12-13 14:55:21.870 347 13201.76 530.22 56852.93 88888.00 2010-12-13 14:55:22.870 347 13201.63 530.59 56853.29 88888.00 2010-12-13 14:55:23.870 347 13201.50 530.96 56853.29 88888.00 2010-12-13 14:55:24.870 347 13202.15 531.21 56853.05 88888.00 2010-12-13 14:55:25.870 347 13201.89 530.84 56852.80 88888.00 2010-12-13 14:55:26.870 347 13202.15 530.59 56853.29 88888.00 2010-12-13 14:55:27.870 347 13201.50 530.71 56852.56 88888.00 2010-12-13 14:55:28.870 347 13201.89 530.34 56852.93 88888.00 2010-12-13 14:55:29.870 347 13202.02 530.59 56853.91 88888.00 2010-12-13 14:55:30.870 347 13201.63 530.22 56852.93 88888.00 2010-12-13 14:55:31.870 347 13202.28 530.09 56852.68 88888.00 2010-12-13 14:55:32.870 347 13201.76 530.09 56853.29 88888.00 2010-12-13 14:55:33.870 347 13201.63 529.48 56853.29 88888.00 2010-12-13 14:55:34.870 347 13201.50 529.72 56852.80 88888.00 2010-12-13 14:55:35.870 347 13201.63 529.97 56853.29 88888.00 2010-12-13 14:55:36.870 347 13201.63 529.97 56853.05 88888.00 2010-12-13 14:55:37.870 347 13201.63 529.60 56852.80 88888.00 2010-12-13 14:55:38.870 347 13201.50 529.35 56853.29 88888.00 2010-12-13 14:55:39.870 347 13202.02 529.35 56853.91 88888.00 2010-12-13 14:55:40.870 347 13202.28 529.48 56853.42 88888.00 2010-12-13 14:55:41.870 347 13202.15 529.85 56853.17 88888.00 2010-12-13 14:55:42.870 347 13202.54 529.10 56853.29 88888.00 2010-12-13 14:55:43.870 347 13202.15 529.10 56853.54 88888.00 2010-12-13 14:55:44.870 347 13202.28 529.97 56853.05 88888.00 2010-12-13 14:55:45.870 347 13201.37 529.60 56852.93 88888.00 2010-12-13 14:55:46.870 347 13202.15 529.72 56853.17 88888.00 2010-12-13 14:55:47.870 347 13201.89 529.10 56853.66 88888.00 2010-12-13 14:55:48.870 347 13202.54 529.48 56853.54 88888.00 2010-12-13 14:55:49.870 347 13202.15 529.85 56853.17 88888.00 2010-12-13 14:55:50.870 347 13203.58 529.48 56852.44 88888.00 2010-12-13 14:55:51.870 347 13203.58 529.48 56853.54 88888.00 2010-12-13 14:55:52.870 347 13202.41 529.35 56853.54 88888.00 2010-12-13 14:55:53.870 347 13202.54 529.97 56853.17 88888.00 2010-12-13 14:55:54.870 347 13202.15 529.60 56853.17 88888.00 2010-12-13 14:55:55.870 347 13202.67 529.35 56852.80 88888.00 2010-12-13 14:55:56.870 347 13202.41 529.35 56853.17 88888.00 2010-12-13 14:55:57.870 347 13202.28 529.60 56853.42 88888.00 2010-12-13 14:55:58.870 347 13202.28 529.72 56853.29 88888.00 2010-12-13 14:55:59.870 347 13202.67 529.97 56854.15 88888.00 2010-12-13 14:56:00.870 347 13202.67 529.97 56852.80 88888.00 2010-12-13 14:56:01.870 347 13202.15 529.97 56852.93 88888.00 2010-12-13 14:56:02.870 347 13202.93 529.48 56853.54 88888.00 2010-12-13 14:56:03.870 347 13202.28 529.85 56853.66 88888.00 2010-12-13 14:56:04.870 347 13202.28 529.35 56852.80 88888.00 2010-12-13 14:56:05.870 347 13201.76 529.85 56854.03 88888.00 2010-12-13 14:56:06.870 347 13202.28 529.35 56853.54 88888.00 2010-12-13 14:56:07.870 347 13202.15 529.97 56853.66 88888.00 2010-12-13 14:56:08.870 347 13202.15 530.09 56853.17 88888.00 2010-12-13 14:56:09.870 347 13202.02 529.97 56853.79 88888.00 2010-12-13 14:56:10.870 347 13202.28 529.35 56853.66 88888.00 2010-12-13 14:56:11.870 347 13201.76 530.09 56853.17 88888.00 2010-12-13 14:56:12.870 347 13202.41 529.23 56853.42 88888.00 2010-12-13 14:56:13.870 347 13201.89 530.47 56853.29 88888.00 2010-12-13 14:56:14.870 347 13201.37 529.60 56853.17 88888.00 2010-12-13 14:56:15.870 347 13202.02 529.97 56854.39 88888.00 2010-12-13 14:56:16.870 347 13202.41 529.35 56853.29 88888.00 2010-12-13 14:56:17.870 347 13201.37 529.85 56853.54 88888.00 2010-12-13 14:56:18.870 347 13202.67 528.98 56853.54 88888.00 2010-12-13 14:56:19.870 347 13202.28 529.72 56853.42 88888.00 2010-12-13 14:56:20.870 347 13201.89 529.60 56853.54 88888.00 2010-12-13 14:56:21.870 347 13202.02 529.23 56853.17 88888.00 2010-12-13 14:56:22.870 347 13201.76 529.48 56853.05 88888.00 2010-12-13 14:56:23.870 347 13202.02 529.48 56853.29 88888.00 2010-12-13 14:56:24.870 347 13202.02 529.10 56852.93 88888.00 2010-12-13 14:56:25.870 347 13202.02 529.10 56853.66 88888.00 2010-12-13 14:56:26.870 347 13202.02 529.35 56853.42 88888.00 2010-12-13 14:56:27.870 347 13201.63 529.48 56853.42 88888.00 2010-12-13 14:56:28.870 347 13201.63 529.35 56853.42 88888.00 2010-12-13 14:56:29.870 347 13202.28 529.60 56852.80 88888.00 2010-12-13 14:56:30.870 347 13202.02 529.35 56853.54 88888.00 2010-12-13 14:56:31.870 347 13202.80 529.72 56853.29 88888.00 2010-12-13 14:56:32.870 347 13201.89 528.86 56853.05 88888.00 2010-12-13 14:56:33.870 347 13201.89 528.73 56854.03 88888.00 2010-12-13 14:56:34.870 347 13202.28 529.23 56853.42 88888.00 2010-12-13 14:56:35.870 347 13201.76 529.35 56853.29 88888.00 2010-12-13 14:56:36.870 347 13202.15 528.86 56853.91 88888.00 2010-12-13 14:56:37.870 347 13202.28 528.73 56853.79 88888.00 2010-12-13 14:56:38.870 347 13202.54 528.73 56853.42 88888.00 2010-12-13 14:56:39.870 347 13202.54 529.10 56853.17 88888.00 2010-12-13 14:56:40.870 347 13202.15 528.48 56853.42 88888.00 2010-12-13 14:56:41.870 347 13202.80 528.73 56853.91 88888.00 2010-12-13 14:56:42.870 347 13202.80 528.36 56853.91 88888.00 2010-12-13 14:56:43.870 347 13202.15 528.98 56853.42 88888.00 2010-12-13 14:56:44.870 347 13202.54 528.24 56853.29 88888.00 2010-12-13 14:56:45.870 347 13202.93 527.86 56853.79 88888.00 2010-12-13 14:56:46.870 347 13202.67 527.62 56853.54 88888.00 2010-12-13 14:56:47.870 347 13203.06 527.12 56853.91 88888.00 2010-12-13 14:56:48.870 347 13203.45 528.36 56853.66 88888.00 2010-12-13 14:56:49.870 347 13203.32 527.62 56853.42 88888.00 2010-12-13 14:56:50.870 347 13203.58 527.25 56854.27 88888.00 2010-12-13 14:56:51.870 347 13203.32 527.86 56853.17 88888.00 2010-12-13 14:56:52.870 347 13203.84 527.25 56853.79 88888.00 2010-12-13 14:56:53.870 347 13203.32 527.37 56854.15 88888.00 2010-12-13 14:56:54.870 347 13203.71 527.49 56853.54 88888.00 2010-12-13 14:56:55.870 347 13203.45 527.37 56853.54 88888.00 2010-12-13 14:56:56.870 347 13203.06 527.00 56853.17 88888.00 2010-12-13 14:56:57.870 347 13203.97 527.00 56854.15 88888.00 2010-12-13 14:56:58.870 347 13203.06 527.49 56853.54 88888.00 2010-12-13 14:56:59.870 347 13202.93 527.37 56853.05 88888.00 2010-12-13 14:57:00.870 347 13203.71 527.00 56853.54 88888.00 2010-12-13 14:57:01.870 347 13202.41 527.25 56853.91 88888.00 2010-12-13 14:57:02.870 347 13203.32 527.62 56853.29 88888.00 2010-12-13 14:57:03.870 347 13202.80 527.86 56853.17 88888.00 2010-12-13 14:57:04.870 347 13202.80 527.37 56853.91 88888.00 2010-12-13 14:57:05.870 347 13203.45 527.86 56853.29 88888.00 2010-12-13 14:57:06.870 347 13203.19 527.37 56853.42 88888.00 2010-12-13 14:57:07.870 347 13203.06 527.49 56853.66 88888.00 2010-12-13 14:57:08.870 347 13203.32 527.74 56853.29 88888.00 2010-12-13 14:57:09.870 347 13202.54 527.37 56853.29 88888.00 2010-12-13 14:57:10.870 347 13202.54 527.00 56853.79 88888.00 2010-12-13 14:57:11.870 347 13202.67 527.49 56853.66 88888.00 2010-12-13 14:57:12.870 347 13202.28 526.50 56852.93 88888.00 2010-12-13 14:57:13.870 347 13202.28 527.12 56853.17 88888.00 2010-12-13 14:57:14.870 347 13203.32 526.87 56853.17 88888.00 2010-12-13 14:57:15.870 347 13202.28 526.50 56853.79 88888.00 2010-12-13 14:57:16.870 347 13202.54 526.87 56853.29 88888.00 2010-12-13 14:57:17.870 347 13202.67 527.00 56853.29 88888.00 2010-12-13 14:57:18.870 347 13203.19 526.50 56853.66 88888.00 2010-12-13 14:57:19.870 347 13202.28 526.63 56853.17 88888.00 2010-12-13 14:57:20.870 347 13202.41 526.75 56853.17 88888.00 2010-12-13 14:57:21.870 347 13202.15 526.25 56853.17 88888.00 2010-12-13 14:57:22.870 347 13202.28 526.75 56853.05 88888.00 2010-12-13 14:57:23.870 347 13202.15 526.50 56853.66 88888.00 2010-12-13 14:57:24.870 347 13202.02 526.63 56852.80 88888.00 2010-12-13 14:57:25.870 347 13202.15 526.63 56853.17 88888.00 2010-12-13 14:57:26.870 347 13202.02 526.75 56853.29 88888.00 2010-12-13 14:57:27.870 347 13201.76 526.50 56853.66 88888.00 2010-12-13 14:57:28.870 347 13201.24 525.88 56853.66 88888.00 2010-12-13 14:57:29.870 347 13201.50 526.38 56853.05 88888.00 2010-12-13 14:57:30.870 347 13201.76 526.01 56852.56 88888.00 2010-12-13 14:57:31.870 347 13201.76 525.51 56853.17 88888.00 2010-12-13 14:57:32.870 347 13200.72 525.39 56853.42 88888.00 2010-12-13 14:57:33.870 347 13200.98 525.76 56852.80 88888.00 2010-12-13 14:57:34.870 347 13201.37 525.76 56852.93 88888.00 2010-12-13 14:57:35.870 347 13201.63 525.88 56853.05 88888.00 2010-12-13 14:57:36.870 347 13201.63 525.26 56853.29 88888.00 2010-12-13 14:57:37.870 347 13201.63 525.76 56852.93 88888.00 2010-12-13 14:57:38.870 347 13201.63 525.26 56853.54 88888.00 2010-12-13 14:57:39.870 347 13202.15 525.88 56853.42 88888.00 2010-12-13 14:57:40.870 347 13202.15 526.25 56853.17 88888.00 2010-12-13 14:57:41.870 347 13200.33 525.76 56852.80 88888.00 2010-12-13 14:57:42.870 347 13201.76 525.26 56852.20 88888.00 2010-12-13 14:57:43.870 347 13202.02 525.39 56852.44 88888.00 2010-12-13 14:57:44.870 347 13201.24 525.26 56852.44 88888.00 2010-12-13 14:57:45.870 347 13201.76 524.89 56852.80 88888.00 2010-12-13 14:57:46.870 347 13200.98 525.39 56852.93 88888.00 2010-12-13 14:57:47.870 347 13201.37 525.88 56852.68 88888.00 2010-12-13 14:57:48.870 347 13201.37 525.51 56852.68 88888.00 2010-12-13 14:57:49.870 347 13201.37 525.51 56852.56 88888.00 2010-12-13 14:57:50.870 347 13201.50 525.64 56853.17 88888.00 2010-12-13 14:57:51.870 347 13201.37 525.39 56852.44 88888.00 2010-12-13 14:57:52.870 347 13201.63 525.39 56852.56 88888.00 2010-12-13 14:57:53.870 347 13201.63 525.51 56853.54 88888.00 2010-12-13 14:57:54.870 347 13201.11 525.02 56852.68 88888.00 2010-12-13 14:57:55.870 347 13201.11 525.26 56852.44 88888.00 2010-12-13 14:57:56.870 347 13201.24 525.39 56852.68 88888.00 2010-12-13 14:57:57.870 347 13200.33 525.51 56852.93 88888.00 2010-12-13 14:57:58.870 347 13200.46 525.26 56852.56 88888.00 2010-12-13 14:57:59.870 347 13201.11 525.14 56852.56 88888.00 2010-12-13 14:58:00.870 347 13201.11 524.77 56852.44 88888.00 2010-12-13 14:58:01.870 347 13200.98 525.14 56852.56 88888.00 2010-12-13 14:58:02.870 347 13200.72 524.52 56851.70 88888.00 2010-12-13 14:58:03.870 347 13200.46 524.77 56852.32 88888.00 2010-12-13 14:58:04.870 347 13200.85 525.02 56852.56 88888.00 2010-12-13 14:58:05.870 347 13200.46 525.26 56852.44 88888.00 2010-12-13 14:58:06.870 347 13201.24 524.64 56852.68 88888.00 2010-12-13 14:58:07.870 347 13200.98 524.77 56851.70 88888.00 2010-12-13 14:58:08.870 347 13200.59 524.52 56852.07 88888.00 2010-12-13 14:58:09.870 347 13200.85 525.39 56851.70 88888.00 2010-12-13 14:58:10.870 347 13200.33 525.14 56852.07 88888.00 2010-12-13 14:58:11.870 347 13200.85 524.52 56851.95 88888.00 2010-12-13 14:58:12.870 347 13200.33 524.89 56852.44 88888.00 2010-12-13 14:58:13.870 347 13200.98 525.39 56851.95 88888.00 2010-12-13 14:58:14.870 347 13201.63 524.89 56852.44 88888.00 2010-12-13 14:58:15.870 347 13201.50 525.26 56852.20 88888.00 2010-12-13 14:58:16.870 347 13201.11 525.39 56852.20 88888.00 2010-12-13 14:58:17.870 347 13201.76 525.26 56852.32 88888.00 2010-12-13 14:58:18.870 347 13201.63 524.64 56852.20 88888.00 2010-12-13 14:58:19.870 347 13200.72 524.89 56851.83 88888.00 2010-12-13 14:58:20.870 347 13201.37 525.26 56851.95 88888.00 2010-12-13 14:58:21.870 347 13202.02 525.76 56851.95 88888.00 2010-12-13 14:58:22.870 347 13200.85 525.39 56852.93 88888.00 2010-12-13 14:58:23.870 347 13201.37 524.89 56852.20 88888.00 2010-12-13 14:58:24.870 347 13201.50 525.26 56852.56 88888.00 2010-12-13 14:58:25.870 347 13201.50 524.89 56852.56 88888.00 2010-12-13 14:58:26.870 347 13201.50 525.14 56852.20 88888.00 2010-12-13 14:58:27.870 347 13200.98 525.64 56852.56 88888.00 2010-12-13 14:58:28.870 347 13200.98 525.76 56852.32 88888.00 2010-12-13 14:58:29.870 347 13201.76 524.40 56851.58 88888.00 2010-12-13 14:58:30.870 347 13201.50 525.26 56852.80 88888.00 2010-12-13 14:58:31.870 347 13200.59 525.64 56852.44 88888.00 2010-12-13 14:58:32.870 347 13201.11 525.39 56852.56 88888.00 2010-12-13 14:58:33.870 347 13200.72 525.14 56852.80 88888.00 2010-12-13 14:58:34.870 347 13200.46 525.02 56852.68 88888.00 2010-12-13 14:58:35.870 347 13200.33 525.39 56852.93 88888.00 2010-12-13 14:58:36.870 347 13200.07 525.02 56852.20 88888.00 2010-12-13 14:58:37.870 347 13199.81 525.51 56852.80 88888.00 2010-12-13 14:58:38.870 347 13200.07 525.26 56852.80 88888.00 2010-12-13 14:58:39.870 347 13200.46 524.89 56852.68 88888.00 2010-12-13 14:58:40.870 347 13199.68 525.26 56852.32 88888.00 2010-12-13 14:58:41.870 347 13200.46 525.02 56852.20 88888.00 2010-12-13 14:58:42.870 347 13199.94 525.02 56852.44 88888.00 2010-12-13 14:58:43.870 347 13199.94 525.14 56852.56 88888.00 2010-12-13 14:58:44.870 347 13199.81 524.77 56852.44 88888.00 2010-12-13 14:58:45.870 347 13199.16 524.77 56852.20 88888.00 2010-12-13 14:58:46.870 347 13200.20 525.64 56852.32 88888.00 2010-12-13 14:58:47.870 347 13199.16 524.77 56852.44 88888.00 2010-12-13 14:58:48.870 347 13199.16 524.52 56852.20 88888.00 2010-12-13 14:58:49.869 347 13199.42 524.52 56852.32 88888.00 2010-12-13 14:58:50.869 347 13200.33 524.40 56852.07 88888.00 2010-12-13 14:58:51.869 347 13199.94 525.39 56852.07 88888.00 2010-12-13 14:58:52.869 347 13199.68 524.77 56851.95 88888.00 2010-12-13 14:58:53.869 347 13199.29 524.40 56852.07 88888.00 2010-12-13 14:58:54.869 347 13199.68 524.03 56852.07 88888.00 2010-12-13 14:58:55.869 347 13200.33 525.14 56852.44 88888.00 2010-12-13 14:58:56.869 347 13200.72 524.77 56853.05 88888.00 2010-12-13 14:58:57.869 347 13199.55 524.15 56851.95 88888.00 2010-12-13 14:58:58.869 347 13200.33 523.53 56852.68 88888.00 2010-12-13 14:58:59.869 347 13200.46 523.90 56852.32 88888.00 2010-12-13 14:59:00.869 347 13200.72 524.03 56852.07 88888.00 2010-12-13 14:59:01.869 347 13201.11 524.15 56852.32 88888.00 2010-12-13 14:59:02.869 347 13201.63 523.90 56851.70 88888.00 2010-12-13 14:59:03.869 347 13201.63 523.90 56852.20 88888.00 2010-12-13 14:59:04.869 347 13201.76 523.90 56851.46 88888.00 2010-12-13 14:59:05.869 347 13201.50 523.65 56851.83 88888.00 2010-12-13 14:59:06.869 347 13201.50 523.53 56851.83 88888.00 2010-12-13 14:59:07.869 347 13201.50 524.15 56852.20 88888.00 2010-12-13 14:59:08.869 347 13201.50 523.90 56852.07 88888.00 2010-12-13 14:59:09.869 347 13201.37 523.90 56851.95 88888.00 2010-12-13 14:59:10.869 347 13200.72 524.40 56852.07 88888.00 2010-12-13 14:59:11.869 347 13200.98 523.90 56852.32 88888.00 2010-12-13 14:59:12.869 347 13200.98 523.78 56851.70 88888.00 2010-12-13 14:59:13.869 347 13200.20 524.52 56851.70 88888.00 2010-12-13 14:59:14.869 347 13199.94 523.90 56851.83 88888.00 2010-12-13 14:59:15.869 347 13199.94 523.90 56852.07 88888.00 2010-12-13 14:59:16.869 347 13199.68 523.78 56851.95 88888.00 2010-12-13 14:59:17.869 347 13199.55 523.90 56851.46 88888.00 2010-12-13 14:59:18.869 347 13199.16 524.03 56852.20 88888.00 2010-12-13 14:59:19.869 347 13199.29 523.65 56852.44 88888.00 2010-12-13 14:59:20.869 347 13198.77 523.90 56852.56 88888.00 2010-12-13 14:59:21.869 347 13199.55 523.16 56852.07 88888.00 2010-12-13 14:59:22.869 347 13198.90 524.03 56851.83 88888.00 2010-12-13 14:59:23.869 347 13198.64 524.15 56851.70 88888.00 2010-12-13 14:59:24.869 347 13198.90 523.53 56852.20 88888.00 2010-12-13 14:59:25.869 347 13198.64 524.03 56852.20 88888.00 2010-12-13 14:59:26.869 347 13199.42 524.27 56852.07 88888.00 2010-12-13 14:59:27.869 347 13198.51 523.65 56851.21 88888.00 2010-12-13 14:59:28.869 347 13198.51 524.15 56851.21 88888.00 2010-12-13 14:59:29.869 347 13198.51 523.78 56851.58 88888.00 2010-12-13 14:59:30.869 347 13199.42 523.16 56851.70 88888.00 2010-12-13 14:59:31.869 347 13198.90 523.78 56851.21 88888.00 2010-12-13 14:59:32.869 347 13198.38 523.78 56851.95 88888.00 2010-12-13 14:59:33.869 347 13199.68 523.16 56851.58 88888.00 2010-12-13 14:59:34.869 347 13199.29 523.53 56851.46 88888.00 2010-12-13 14:59:35.869 347 13199.42 523.65 56851.58 88888.00 2010-12-13 14:59:36.869 347 13199.16 523.53 56851.95 88888.00 2010-12-13 14:59:37.869 347 13199.42 523.90 56852.07 88888.00 2010-12-13 14:59:38.869 347 13199.42 523.03 56851.21 88888.00 2010-12-13 14:59:39.869 347 13199.16 523.41 56852.20 88888.00 2010-12-13 14:59:40.869 347 13198.77 523.16 56851.83 88888.00 2010-12-13 14:59:41.869 347 13199.42 523.28 56851.58 88888.00 2010-12-13 14:59:42.869 347 13199.16 523.03 56851.83 88888.00 2010-12-13 14:59:43.869 347 13198.90 522.79 56851.34 88888.00 2010-12-13 14:59:44.869 347 13198.90 523.03 56851.46 88888.00 2010-12-13 14:59:45.869 347 13199.03 523.65 56851.21 88888.00 2010-12-13 14:59:46.869 347 13199.55 523.41 56851.58 88888.00 2010-12-13 14:59:47.869 347 13198.64 522.91 56851.70 88888.00 2010-12-13 14:59:48.869 347 13198.77 522.91 56851.58 88888.00 2010-12-13 14:59:49.869 347 13198.51 522.66 56851.70 88888.00 2010-12-13 14:59:50.869 347 13198.77 523.03 56851.70 88888.00 2010-12-13 14:59:51.869 347 13198.90 523.03 56850.73 88888.00 2010-12-13 14:59:52.869 347 13198.51 523.28 56851.58 88888.00 2010-12-13 14:59:53.869 347 13198.90 523.16 56851.21 88888.00 2010-12-13 14:59:54.869 347 13198.38 523.41 56851.58 88888.00 2010-12-13 14:59:55.869 347 13198.51 522.66 56851.21 88888.00 2010-12-13 14:59:56.869 347 13198.00 523.16 56851.46 88888.00 2010-12-13 14:59:57.869 347 13197.61 523.41 56851.09 88888.00 2010-12-13 14:59:58.869 347 13198.38 523.53 56851.58 88888.00 2010-12-13 14:59:59.869 347 13198.12 523.03 56850.73 88888.00 2010-12-13 15:00:00.869 347 13198.00 522.54 56851.46 88888.00 2010-12-13 15:00:01.869 347 13197.74 522.66 56851.46 88888.00 2010-12-13 15:00:02.869 347 13198.12 523.53 56851.70 88888.00 2010-12-13 15:00:03.869 347 13197.87 522.79 56851.09 88888.00 2010-12-13 15:00:04.869 347 13198.25 523.16 56850.97 88888.00 2010-12-13 15:00:05.869 347 13197.87 523.03 56851.34 88888.00 2010-12-13 15:00:06.869 347 13197.87 523.16 56851.46 88888.00 2010-12-13 15:00:07.869 347 13198.12 522.91 56850.73 88888.00 2010-12-13 15:00:08.869 347 13198.38 522.29 56850.24 88888.00 2010-12-13 15:00:09.869 347 13198.64 522.04 56850.36 88888.00 2010-12-13 15:00:10.869 347 13198.00 523.03 56850.85 88888.00 2010-12-13 15:00:11.869 347 13198.12 522.54 56850.36 88888.00 2010-12-13 15:00:12.869 347 13198.00 522.91 56850.61 88888.00 2010-12-13 15:00:13.869 347 13198.38 522.91 56850.24 88888.00 2010-12-13 15:00:14.869 347 13198.64 522.42 56850.85 88888.00 2010-12-13 15:00:15.869 347 13198.90 522.42 56851.21 88888.00 2010-12-13 15:00:16.869 347 13198.00 522.42 56851.46 88888.00 2010-12-13 15:00:17.869 347 13198.38 522.54 56851.09 88888.00 2010-12-13 15:00:18.869 347 13198.64 521.92 56850.73 88888.00 2010-12-13 15:00:19.869 347 13197.74 521.80 56850.48 88888.00 2010-12-13 15:00:20.869 347 13198.51 522.17 56850.97 88888.00 2010-12-13 15:00:21.869 347 13198.38 522.17 56850.36 88888.00 2010-12-13 15:00:22.869 347 13197.48 521.92 56850.61 88888.00 2010-12-13 15:00:23.869 347 13197.87 522.42 56850.61 88888.00 2010-12-13 15:00:24.869 347 13198.51 522.66 56850.97 88888.00 2010-12-13 15:00:25.869 347 13197.09 522.29 56850.85 88888.00 2010-12-13 15:00:26.869 347 13197.48 522.54 56850.85 88888.00 2010-12-13 15:00:27.869 347 13197.35 522.66 56850.85 88888.00 2010-12-13 15:00:28.869 347 13198.12 522.91 56850.85 88888.00 2010-12-13 15:00:29.869 347 13198.12 522.91 56850.73 88888.00 2010-12-13 15:00:30.869 347 13197.48 522.79 56851.83 88888.00 2010-12-13 15:00:31.869 347 13198.25 522.91 56851.21 88888.00 2010-12-13 15:00:32.869 347 13197.48 522.54 56850.97 88888.00 2010-12-13 15:00:33.869 347 13196.83 522.04 56850.12 88888.00 2010-12-13 15:00:34.869 347 13196.83 523.03 56850.97 88888.00 2010-12-13 15:00:35.869 347 13197.35 522.29 56851.34 88888.00 2010-12-13 15:00:36.869 347 13197.22 522.66 56850.73 88888.00 2010-12-13 15:00:37.869 347 13197.22 522.42 56850.97 88888.00 2010-12-13 15:00:38.869 347 13196.83 522.66 56850.61 88888.00 2010-12-13 15:00:39.869 347 13197.35 523.16 56850.85 88888.00 2010-12-13 15:00:40.869 347 13196.96 523.03 56850.61 88888.00 2010-12-13 15:00:41.869 347 13197.35 522.29 56850.85 88888.00 2010-12-13 15:00:42.869 347 13196.83 522.04 56850.85 88888.00 2010-12-13 15:00:43.869 347 13197.09 522.54 56850.85 88888.00 2010-12-13 15:00:44.869 347 13196.83 522.66 56850.73 88888.00 2010-12-13 15:00:45.869 347 13197.22 522.17 56850.85 88888.00 2010-12-13 15:00:46.869 347 13197.48 521.80 56850.36 88888.00 2010-12-13 15:00:47.869 347 13196.96 522.17 56850.73 88888.00 2010-12-13 15:00:48.869 347 13197.09 522.54 56850.24 88888.00 2010-12-13 15:00:49.869 347 13197.35 521.42 56850.85 88888.00 2010-12-13 15:00:50.869 347 13196.18 522.79 56850.61 88888.00 2010-12-13 15:00:51.869 347 13196.96 522.04 56850.48 88888.00 2010-12-13 15:00:52.869 347 13196.44 522.17 56850.61 88888.00 2010-12-13 15:00:53.869 347 13197.48 522.17 56850.36 88888.00 2010-12-13 15:00:54.869 347 13196.31 522.54 56850.85 88888.00 2010-12-13 15:00:55.869 347 13196.70 521.92 56850.36 88888.00 2010-12-13 15:00:56.869 347 13195.92 522.04 56850.73 88888.00 2010-12-13 15:00:57.869 347 13196.57 522.29 56850.36 88888.00 2010-12-13 15:00:58.869 347 13195.40 521.92 56850.12 88888.00 2010-12-13 15:00:59.869 347 13196.18 521.80 56850.12 88888.00 2010-12-13 15:01:00.869 347 13196.18 522.17 56849.38 88888.00 2010-12-13 15:01:01.869 347 13196.18 521.80 56850.36 88888.00 2010-12-13 15:01:02.869 347 13196.44 522.17 56850.36 88888.00 2010-12-13 15:01:03.869 347 13195.53 521.30 56850.36 88888.00 2010-12-13 15:01:04.869 347 13195.66 522.17 56850.85 88888.00 2010-12-13 15:01:05.869 347 13195.92 522.04 56850.24 88888.00 2010-12-13 15:01:06.869 347 13195.53 522.17 56850.24 88888.00 2010-12-13 15:01:07.869 347 13196.18 522.66 56850.36 88888.00 2010-12-13 15:01:08.869 347 13195.79 522.04 56850.24 88888.00 2010-12-13 15:01:09.869 347 13195.79 522.29 56849.62 88888.00 2010-12-13 15:01:10.869 347 13195.66 522.29 56850.12 88888.00 2010-12-13 15:01:11.869 347 13195.53 522.17 56850.12 88888.00 2010-12-13 15:01:12.869 347 13196.05 521.92 56850.36 88888.00 2010-12-13 15:01:13.869 347 13196.18 521.92 56850.61 88888.00 2010-12-13 15:01:14.869 347 13196.18 521.67 56849.87 88888.00 2010-12-13 15:01:15.869 347 13196.18 521.55 56850.12 88888.00 2010-12-13 15:01:16.869 347 13195.14 521.18 56849.62 88888.00 2010-12-13 15:01:17.869 347 13195.92 522.04 56850.12 88888.00 2010-12-13 15:01:18.869 347 13195.40 521.30 56849.99 88888.00 2010-12-13 15:01:19.869 347 13195.79 521.30 56850.12 88888.00 2010-12-13 15:01:20.869 347 13196.05 521.30 56849.75 88888.00 2010-12-13 15:01:21.869 347 13195.79 521.18 56849.99 88888.00 2010-12-13 15:01:22.869 347 13196.05 521.67 56850.36 88888.00 2010-12-13 15:01:23.869 347 13196.05 521.30 56850.12 88888.00 2010-12-13 15:01:24.869 347 13195.27 521.80 56849.99 88888.00 2010-12-13 15:01:25.869 347 13195.27 520.93 56850.12 88888.00 2010-12-13 15:01:26.869 347 13195.14 522.04 56849.62 88888.00 2010-12-13 15:01:27.869 347 13195.14 521.80 56850.36 88888.00 2010-12-13 15:01:28.869 347 13194.36 521.42 56849.99 88888.00 2010-12-13 15:01:29.869 347 13194.36 521.80 56850.24 88888.00 2010-12-13 15:01:30.869 347 13194.10 521.67 56849.50 88888.00 2010-12-13 15:01:31.869 347 13193.71 521.80 56849.75 88888.00 2010-12-13 15:01:32.869 347 13193.97 521.92 56849.75 88888.00 2010-12-13 15:01:33.869 347 13193.84 521.30 56849.75 88888.00 2010-12-13 15:01:34.869 347 13193.71 521.30 56850.24 88888.00 2010-12-13 15:01:35.869 347 13193.97 521.42 56849.50 88888.00 2010-12-13 15:01:36.869 347 13194.49 521.42 56849.62 88888.00 2010-12-13 15:01:37.869 347 13194.88 520.93 56849.99 88888.00 2010-12-13 15:01:38.869 347 13194.10 521.18 56849.50 88888.00 2010-12-13 15:01:39.869 347 13194.49 521.30 56849.50 88888.00 2010-12-13 15:01:40.869 347 13195.14 521.30 56849.38 88888.00 2010-12-13 15:01:41.869 347 13193.84 521.67 56849.75 88888.00 2010-12-13 15:01:42.869 347 13194.75 521.30 56849.50 88888.00 2010-12-13 15:01:43.869 347 13194.75 521.30 56849.62 88888.00 2010-12-13 15:01:44.869 347 13194.62 521.80 56849.75 88888.00 2010-12-13 15:01:45.869 347 13194.36 521.18 56849.62 88888.00 2010-12-13 15:01:46.869 347 13193.45 522.04 56849.75 88888.00 2010-12-13 15:01:47.869 347 13194.23 521.80 56849.38 88888.00 2010-12-13 15:01:48.869 347 13194.23 521.80 56849.99 88888.00 2010-12-13 15:01:49.869 347 13194.49 522.04 56849.14 88888.00 2010-12-13 15:01:50.869 347 13194.62 522.42 56849.62 88888.00 2010-12-13 15:01:51.869 347 13193.97 521.30 56849.38 88888.00 2010-12-13 15:01:52.869 347 13194.23 522.29 56849.62 88888.00 2010-12-13 15:01:53.869 347 13193.97 522.04 56849.14 88888.00 2010-12-13 15:01:54.869 347 13193.84 521.55 56849.50 88888.00 2010-12-13 15:01:55.869 347 13192.93 522.04 56849.26 88888.00 2010-12-13 15:01:56.869 347 13193.06 521.92 56849.14 88888.00 2010-12-13 15:01:57.869 347 13194.23 522.17 56849.14 88888.00 2010-12-13 15:01:58.869 347 13193.32 522.29 56849.38 88888.00 2010-12-13 15:01:59.869 347 13193.19 522.17 56849.26 88888.00 2010-12-13 15:02:00.869 347 13193.58 522.17 56849.26 88888.00 2010-12-13 15:02:01.869 347 13193.06 521.67 56849.14 88888.00 2010-12-13 15:02:02.869 347 13192.67 522.17 56849.14 88888.00 2010-12-13 15:02:03.869 347 13192.67 521.92 56849.02 88888.00 2010-12-13 15:02:04.869 347 13192.93 522.17 56848.89 88888.00 2010-12-13 15:02:05.869 347 13192.41 522.29 56848.65 88888.00 2010-12-13 15:02:06.869 347 13193.19 521.80 56849.50 88888.00 2010-12-13 15:02:07.869 347 13193.06 522.04 56848.53 88888.00 2010-12-13 15:02:08.869 347 13191.37 522.04 56848.77 88888.00 2010-12-13 15:02:09.869 347 13192.67 522.42 56849.14 88888.00 2010-12-13 15:02:10.869 347 13192.41 521.80 56849.02 88888.00 2010-12-13 15:02:11.869 347 13192.28 522.29 56849.02 88888.00 2010-12-13 15:02:12.869 347 13192.80 522.17 56848.53 88888.00 2010-12-13 15:02:13.869 347 13192.15 522.29 56849.02 88888.00 2010-12-13 15:02:14.869 347 13192.67 521.92 56849.75 88888.00 2010-12-13 15:02:15.869 347 13192.41 522.04 56848.65 88888.00 2010-12-13 15:02:16.869 347 13192.28 522.29 56849.75 88888.00 2010-12-13 15:02:17.869 347 13191.89 522.66 56848.77 88888.00 2010-12-13 15:02:18.869 347 13192.54 522.42 56848.89 88888.00 2010-12-13 15:02:19.869 347 13191.76 522.66 56849.50 88888.00 2010-12-13 15:02:20.869 347 13191.63 522.42 56848.77 88888.00 2010-12-13 15:02:21.869 347 13191.63 522.04 56848.65 88888.00 2010-12-13 15:02:22.869 347 13192.67 522.04 56848.77 88888.00 2010-12-13 15:02:23.869 347 13192.02 522.42 56848.65 88888.00 2010-12-13 15:02:24.869 347 13192.41 522.29 56848.40 88888.00 2010-12-13 15:02:25.869 347 13192.80 522.54 56849.38 88888.00 2010-12-13 15:02:26.869 347 13192.28 522.54 56848.77 88888.00 2010-12-13 15:02:27.869 347 13192.41 522.04 56848.65 88888.00 2010-12-13 15:02:28.869 347 13191.89 522.04 56848.40 88888.00 2010-12-13 15:02:29.869 347 13192.41 522.04 56848.65 88888.00 2010-12-13 15:02:30.869 347 13192.02 521.80 56849.02 88888.00 2010-12-13 15:02:31.869 347 13193.32 522.17 56849.02 88888.00 2010-12-13 15:02:32.869 347 13192.80 522.17 56848.77 88888.00 2010-12-13 15:02:33.869 347 13192.80 522.42 56849.62 88888.00 2010-12-13 15:02:34.869 347 13192.80 522.42 56849.14 88888.00 2010-12-13 15:02:35.869 347 13192.41 523.16 56848.28 88888.00 2010-12-13 15:02:36.869 347 13192.54 522.54 56849.26 88888.00 2010-12-13 15:02:37.869 347 13191.50 522.79 56848.89 88888.00 2010-12-13 15:02:38.869 347 13192.02 523.03 56848.28 88888.00 2010-12-13 15:02:39.869 347 13191.89 522.42 56849.02 88888.00 2010-12-13 15:02:40.869 347 13192.41 522.66 56848.53 88888.00 2010-12-13 15:02:41.869 347 13191.76 522.17 56848.77 88888.00 2010-12-13 15:02:42.869 347 13192.41 523.16 56848.77 88888.00 2010-12-13 15:02:43.869 347 13192.02 523.16 56849.02 88888.00 2010-12-13 15:02:44.869 347 13191.63 522.66 56848.28 88888.00 2010-12-13 15:02:45.869 347 13191.50 522.79 56848.28 88888.00 2010-12-13 15:02:46.869 347 13191.63 522.66 56848.40 88888.00 2010-12-13 15:02:47.869 347 13191.76 522.79 56848.89 88888.00 2010-12-13 15:02:48.869 347 13191.76 522.91 56848.53 88888.00 2010-12-13 15:02:49.869 347 13190.98 523.41 56849.02 88888.00 2010-12-13 15:02:50.869 347 13191.24 522.91 56849.14 88888.00 2010-12-13 15:02:51.869 347 13190.72 523.53 56848.77 88888.00 2010-12-13 15:02:52.869 347 13191.37 523.53 56848.28 88888.00 2010-12-13 15:02:53.869 347 13191.24 523.53 56847.91 88888.00 2010-12-13 15:02:54.869 347 13191.11 522.54 56848.53 88888.00 2010-12-13 15:02:55.869 347 13191.37 523.90 56848.89 88888.00 2010-12-13 15:02:56.869 347 13190.98 523.16 56848.28 88888.00 2010-12-13 15:02:57.869 347 13190.59 523.90 56848.28 88888.00 2010-12-13 15:02:58.869 347 13190.72 524.03 56848.28 88888.00 2010-12-13 15:02:59.869 347 13190.59 523.65 56848.40 88888.00 2010-12-13 15:03:00.869 347 13190.33 523.90 56848.40 88888.00 2010-12-13 15:03:01.869 347 13190.46 524.03 56848.53 88888.00 2010-12-13 15:03:02.869 347 13190.98 524.15 56847.67 88888.00 2010-12-13 15:03:03.869 347 13190.33 524.27 56848.89 88888.00 2010-12-13 15:03:04.869 347 13189.81 524.27 56848.16 88888.00 2010-12-13 15:03:05.869 347 13190.20 525.14 56848.53 88888.00 2010-12-13 15:03:06.869 347 13190.07 524.52 56847.91 88888.00 2010-12-13 15:03:07.869 347 13190.46 524.27 56848.40 88888.00 2010-12-13 15:03:08.869 347 13190.20 524.40 56848.28 88888.00 2010-12-13 15:03:09.869 347 13190.33 524.15 56848.04 88888.00 2010-12-13 15:03:10.869 347 13190.33 525.51 56848.77 88888.00 2010-12-13 15:03:11.869 347 13190.33 525.64 56849.14 88888.00 2010-12-13 15:03:12.869 347 13190.46 524.52 56848.65 88888.00 2010-12-13 15:03:13.869 347 13190.33 524.64 56848.53 88888.00 2010-12-13 15:03:14.869 347 13190.85 524.40 56848.28 88888.00 2010-12-13 15:03:15.869 347 13190.33 524.77 56848.16 88888.00 2010-12-13 15:03:16.869 347 13191.24 524.89 56848.53 88888.00 2010-12-13 15:03:17.869 347 13190.72 525.51 56848.65 88888.00 2010-12-13 15:03:18.869 347 13190.98 525.02 56848.40 88888.00 2010-12-13 15:03:19.869 347 13190.33 525.51 56849.02 88888.00 2010-12-13 15:03:20.869 347 13190.85 525.02 56847.91 88888.00 2010-12-13 15:03:21.869 347 13190.46 525.26 56848.53 88888.00 2010-12-13 15:03:22.869 347 13190.85 525.76 56848.40 88888.00 2010-12-13 15:03:23.869 347 13190.72 525.39 56848.04 88888.00 2010-12-13 15:03:24.869 347 13191.24 526.25 56848.65 88888.00 2010-12-13 15:03:25.869 347 13190.72 525.76 56848.65 88888.00 2010-12-13 15:03:26.869 347 13190.59 526.50 56848.28 88888.00 2010-12-13 15:03:27.869 347 13190.46 525.14 56848.53 88888.00 2010-12-13 15:03:28.869 347 13190.46 525.76 56849.02 88888.00 2010-12-13 15:03:29.869 347 13191.11 525.64 56848.40 88888.00 2010-12-13 15:03:30.869 347 13190.33 525.88 56848.28 88888.00 2010-12-13 15:03:31.869 347 13191.50 526.13 56849.26 88888.00 2010-12-13 15:03:32.869 347 13190.72 526.13 56848.65 88888.00 2010-12-13 15:03:33.869 347 13190.33 525.51 56848.89 88888.00 2010-12-13 15:03:34.869 347 13190.98 525.51 56848.53 88888.00 2010-12-13 15:03:35.869 347 13190.59 526.01 56848.89 88888.00 2010-12-13 15:03:36.869 347 13190.98 526.01 56849.50 88888.00 2010-12-13 15:03:37.869 347 13190.72 525.51 56848.65 88888.00 2010-12-13 15:03:38.869 347 13190.59 526.01 56849.14 88888.00 2010-12-13 15:03:39.869 347 13190.72 526.38 56848.89 88888.00 2010-12-13 15:03:40.869 347 13190.98 526.63 56848.53 88888.00 2010-12-13 15:03:41.869 347 13190.98 526.25 56849.14 88888.00 2010-12-13 15:03:42.869 347 13190.46 526.13 56849.02 88888.00 2010-12-13 15:03:43.869 347 13190.59 526.38 56848.89 88888.00 2010-12-13 15:03:44.869 347 13190.59 526.63 56849.26 88888.00 2010-12-13 15:03:45.869 347 13190.85 526.50 56849.02 88888.00 2010-12-13 15:03:46.869 347 13190.72 527.00 56849.02 88888.00 2010-12-13 15:03:47.869 347 13190.72 527.00 56848.89 88888.00 2010-12-13 15:03:48.869 347 13190.98 526.38 56848.53 88888.00 2010-12-13 15:03:49.869 347 13191.11 526.87 56849.14 88888.00 2010-12-13 15:03:50.869 347 13190.98 526.25 56850.36 88888.00 2010-12-13 15:03:51.869 347 13190.72 527.25 56848.40 88888.00 2010-12-13 15:03:52.869 347 13190.98 527.86 56849.38 88888.00 2010-12-13 15:03:53.869 347 13191.50 527.25 56849.38 88888.00 2010-12-13 15:03:54.869 347 13190.72 527.49 56848.77 88888.00 2010-12-13 15:03:55.869 347 13190.59 527.86 56849.26 88888.00 2010-12-13 15:03:56.869 347 13191.37 527.99 56849.50 88888.00 2010-12-13 15:03:57.869 347 13190.98 527.62 56849.75 88888.00 2010-12-13 15:03:58.869 347 13191.37 527.86 56849.62 88888.00 2010-12-13 15:03:59.869 347 13190.85 528.24 56849.38 88888.00 2010-12-13 15:04:00.869 347 13190.85 528.24 56849.50 88888.00 2010-12-13 15:04:01.869 347 13191.24 528.24 56849.62 88888.00 2010-12-13 15:04:02.869 347 13191.11 527.99 56849.87 88888.00 2010-12-13 15:04:03.869 347 13191.37 528.11 56848.89 88888.00 2010-12-13 15:04:04.869 347 13191.11 528.61 56849.50 88888.00 2010-12-13 15:04:05.869 347 13191.76 528.36 56849.62 88888.00 2010-12-13 15:04:06.869 347 13191.11 528.61 56849.26 88888.00 2010-12-13 15:04:07.869 347 13190.98 528.86 56849.87 88888.00 2010-12-13 15:04:08.869 347 13191.37 528.86 56849.75 88888.00 2010-12-13 15:04:09.869 347 13191.24 528.86 56849.38 88888.00 2010-12-13 15:04:10.869 347 13190.46 528.73 56850.12 88888.00 2010-12-13 15:04:11.869 347 13191.11 529.23 56850.24 88888.00 2010-12-13 15:04:12.869 347 13191.11 529.60 56849.38 88888.00 2010-12-13 15:04:13.869 347 13190.72 529.35 56849.38 88888.00 2010-12-13 15:04:14.869 347 13191.37 529.72 56850.12 88888.00 2010-12-13 15:04:15.869 347 13190.98 529.60 56849.62 88888.00 2010-12-13 15:04:16.869 347 13191.11 530.09 56849.99 88888.00 2010-12-13 15:04:17.869 347 13190.46 530.09 56849.62 88888.00 2010-12-13 15:04:18.869 347 13190.59 529.10 56849.38 88888.00 2010-12-13 15:04:19.869 347 13191.11 529.72 56849.62 88888.00 2010-12-13 15:04:20.869 347 13191.24 530.34 56850.48 88888.00 2010-12-13 15:04:21.869 347 13190.72 530.59 56850.12 88888.00 2010-12-13 15:04:22.869 347 13190.59 530.71 56849.99 88888.00 2010-12-13 15:04:23.869 347 13189.94 530.96 56849.26 88888.00 2010-12-13 15:04:24.869 347 13190.98 531.09 56849.75 88888.00 2010-12-13 15:04:25.869 347 13190.98 530.71 56850.61 88888.00 2010-12-13 15:04:26.869 347 13191.24 530.59 56849.99 88888.00 2010-12-13 15:04:27.869 347 13191.37 530.84 56849.99 88888.00 2010-12-13 15:04:28.869 347 13191.11 531.21 56850.24 88888.00 2010-12-13 15:04:29.869 347 13191.37 530.71 56850.36 88888.00 2010-12-13 15:04:30.869 347 13192.15 530.59 56850.48 88888.00 2010-12-13 15:04:31.869 347 13191.24 530.96 56851.09 88888.00 2010-12-13 15:04:32.869 347 13191.76 531.58 56850.61 88888.00 2010-12-13 15:04:33.869 347 13191.50 531.70 56850.48 88888.00 2010-12-13 15:04:34.869 347 13191.76 531.46 56850.61 88888.00 2010-12-13 15:04:35.869 347 13192.15 531.46 56850.24 88888.00 2010-12-13 15:04:36.869 347 13191.89 531.95 56850.85 88888.00 2010-12-13 15:04:37.869 347 13192.02 531.33 56850.36 88888.00 2010-12-13 15:04:38.869 347 13191.50 531.58 56850.61 88888.00 2010-12-13 15:04:39.869 347 13191.63 531.70 56850.73 88888.00 2010-12-13 15:04:40.869 347 13192.02 531.58 56850.85 88888.00 2010-12-13 15:04:41.869 347 13192.28 532.08 56850.73 88888.00 2010-12-13 15:04:42.869 347 13192.54 532.45 56850.48 88888.00 2010-12-13 15:04:43.869 347 13192.67 532.82 56851.34 88888.00 2010-12-13 15:04:44.869 347 13192.41 532.08 56850.61 88888.00 2010-12-13 15:04:45.869 347 13191.63 532.32 56850.48 88888.00 2010-12-13 15:04:46.869 347 13192.93 532.70 56850.61 88888.00 2010-12-13 15:04:47.869 347 13191.89 532.57 56851.21 88888.00 2010-12-13 15:04:48.869 347 13192.54 531.95 56850.48 88888.00 2010-12-13 15:04:49.869 347 13192.41 532.70 56850.85 88888.00 2010-12-13 15:04:50.869 347 13192.02 533.19 56851.09 88888.00 2010-12-13 15:04:51.869 347 13192.67 533.07 56850.85 88888.00 2010-12-13 15:04:52.869 347 13192.54 533.07 56851.09 88888.00 2010-12-13 15:04:53.869 347 13192.54 532.94 56851.34 88888.00 2010-12-13 15:04:54.869 347 13192.93 532.70 56851.34 88888.00 2010-12-13 15:04:55.869 347 13192.02 533.07 56851.58 88888.00 2010-12-13 15:04:56.869 347 13192.80 534.06 56851.34 88888.00 2010-12-13 15:04:57.869 347 13192.80 532.94 56851.09 88888.00 2010-12-13 15:04:58.869 347 13192.54 533.31 56851.83 88888.00 2010-12-13 15:04:59.869 347 13192.67 533.81 56852.07 88888.00 2010-12-13 15:05:00.869 347 13193.19 533.31 56851.58 88888.00 2010-12-13 15:05:01.869 347 13193.84 533.56 56851.46 88888.00 2010-12-13 15:05:02.869 347 13193.32 533.69 56851.09 88888.00 2010-12-13 15:05:03.869 347 13194.10 534.31 56851.58 88888.00 2010-12-13 15:05:04.869 347 13193.45 533.56 56851.34 88888.00 2010-12-13 15:05:05.869 347 13193.45 533.69 56851.95 88888.00 2010-12-13 15:05:06.869 347 13193.71 533.56 56851.09 88888.00 2010-12-13 15:05:07.869 347 13194.23 534.18 56852.20 88888.00 2010-12-13 15:05:08.869 347 13193.45 533.93 56851.58 88888.00 2010-12-13 15:05:09.869 347 13194.62 534.80 56851.83 88888.00 2010-12-13 15:05:10.869 347 13194.88 534.31 56851.95 88888.00 2010-12-13 15:05:11.869 347 13194.23 534.18 56851.95 88888.00 2010-12-13 15:05:12.869 347 13194.10 534.06 56851.83 88888.00 2010-12-13 15:05:13.869 347 13194.23 534.43 56852.68 88888.00 2010-12-13 15:05:14.869 347 13194.23 534.18 56852.32 88888.00 2010-12-13 15:05:15.869 347 13194.62 534.68 56852.68 88888.00 2010-12-13 15:05:16.869 347 13193.84 535.05 56852.44 88888.00 2010-12-13 15:05:17.869 347 13193.84 534.31 56852.32 88888.00 2010-12-13 15:05:18.869 347 13193.97 535.42 56852.68 88888.00 2010-12-13 15:05:19.869 347 13195.01 534.92 56852.93 88888.00 2010-12-13 15:05:20.869 347 13193.97 535.30 56852.32 88888.00 2010-12-13 15:05:21.869 347 13194.36 535.54 56852.80 88888.00 2010-12-13 15:05:22.869 347 13195.01 534.92 56852.32 88888.00 2010-12-13 15:05:23.869 347 13193.71 535.17 56852.80 88888.00 2010-12-13 15:05:24.869 347 13195.14 535.30 56852.80 88888.00 2010-12-13 15:05:25.869 347 13194.75 534.80 56852.93 88888.00 2010-12-13 15:05:26.869 347 13195.14 535.67 56852.80 88888.00 2010-12-13 15:05:27.869 347 13194.36 535.92 56852.80 88888.00 2010-12-13 15:05:28.869 347 13193.71 535.42 56852.80 88888.00 2010-12-13 15:05:29.869 347 13195.01 535.54 56852.68 88888.00 2010-12-13 15:05:30.869 347 13194.75 534.80 56852.56 88888.00 2010-12-13 15:05:31.869 347 13195.14 535.42 56853.42 88888.00 2010-12-13 15:05:32.869 347 13194.88 535.67 56853.54 88888.00 2010-12-13 15:05:33.869 347 13195.79 535.42 56853.54 88888.00 2010-12-13 15:05:34.869 347 13195.79 535.05 56853.29 88888.00 2010-12-13 15:05:35.869 347 13194.88 535.79 56853.05 88888.00 2010-12-13 15:05:36.869 347 13195.79 535.30 56853.54 88888.00 2010-12-13 15:05:37.869 347 13195.40 535.42 56853.29 88888.00 2010-12-13 15:05:38.869 347 13195.14 535.30 56853.05 88888.00 2010-12-13 15:05:39.869 347 13194.88 535.92 56853.54 88888.00 2010-12-13 15:05:40.869 347 13195.53 535.42 56853.05 88888.00 2010-12-13 15:05:41.869 347 13195.14 535.67 56853.17 88888.00 2010-12-13 15:05:42.869 347 13195.53 536.29 56852.80 88888.00 2010-12-13 15:05:43.869 347 13196.05 535.67 56853.29 88888.00 2010-12-13 15:05:44.869 347 13196.05 535.79 56853.54 88888.00 2010-12-13 15:05:45.869 347 13196.31 535.42 56853.29 88888.00 2010-12-13 15:05:46.869 347 13195.66 536.16 56853.79 88888.00 2010-12-13 15:05:47.869 347 13195.66 535.54 56853.54 88888.00 2010-12-13 15:05:48.869 347 13195.66 537.15 56853.05 88888.00 2010-12-13 15:05:49.869 347 13196.05 536.29 56853.79 88888.00 2010-12-13 15:05:50.869 347 13195.79 536.41 56853.54 88888.00 2010-12-13 15:05:51.869 347 13196.57 536.53 56853.17 88888.00 2010-12-13 15:05:52.869 347 13196.57 536.78 56854.15 88888.00 2010-12-13 15:05:53.869 347 13196.70 536.78 56854.03 88888.00 2010-12-13 15:05:54.869 347 13196.05 536.04 56853.79 88888.00 2010-12-13 15:05:55.869 347 13196.18 536.66 56854.15 88888.00 2010-12-13 15:05:56.869 347 13195.92 537.03 56853.91 88888.00 2010-12-13 15:05:57.869 347 13196.18 536.16 56853.42 88888.00 2010-12-13 15:05:58.869 347 13195.79 536.66 56853.79 88888.00 2010-12-13 15:05:59.869 347 13195.92 536.16 56854.03 88888.00 2010-12-13 15:06:00.869 347 13196.05 536.91 56854.27 88888.00 2010-12-13 15:06:01.869 347 13196.96 536.29 56854.03 88888.00 2010-12-13 15:06:02.869 347 13196.96 537.03 56854.76 88888.00 2010-12-13 15:06:03.869 347 13196.57 537.03 56854.76 88888.00 2010-12-13 15:06:04.869 347 13196.31 536.29 56853.79 88888.00 2010-12-13 15:06:05.869 347 13196.44 536.41 56854.03 88888.00 2010-12-13 15:06:06.869 347 13196.31 537.28 56854.64 88888.00 2010-12-13 15:06:07.869 347 13196.57 536.66 56854.03 88888.00 2010-12-13 15:06:08.869 347 13196.05 536.78 56854.64 88888.00 2010-12-13 15:06:09.869 347 13197.35 536.66 56854.27 88888.00 2010-12-13 15:06:10.869 347 13196.70 537.53 56853.79 88888.00 2010-12-13 15:06:11.869 347 13196.70 537.28 56854.52 88888.00 2010-12-13 15:06:12.869 347 13196.57 537.65 56853.79 88888.00 2010-12-13 15:06:13.869 347 13195.66 536.91 56854.39 88888.00 2010-12-13 15:06:14.869 347 13195.79 537.03 56854.88 88888.00 2010-12-13 15:06:15.869 347 13196.96 537.28 56855.01 88888.00 2010-12-13 15:06:16.869 347 13196.57 537.40 56854.88 88888.00 2010-12-13 15:06:17.869 347 13196.83 537.53 56854.76 88888.00 2010-12-13 15:06:18.869 347 13196.31 537.28 56854.15 88888.00 2010-12-13 15:06:19.869 347 13197.09 537.40 56855.01 88888.00 2010-12-13 15:06:20.869 347 13197.22 537.15 56854.52 88888.00 2010-12-13 15:06:21.869 347 13197.61 537.28 56854.64 88888.00 2010-12-13 15:06:22.869 347 13197.22 537.77 56854.88 88888.00 2010-12-13 15:06:23.869 347 13197.09 537.40 56855.37 88888.00 2010-12-13 15:06:24.869 347 13197.35 538.02 56854.52 88888.00 2010-12-13 15:06:25.869 347 13197.87 537.15 56854.27 88888.00 2010-12-13 15:06:26.869 347 13197.48 538.02 56855.13 88888.00 2010-12-13 15:06:27.869 347 13197.48 538.02 56855.50 88888.00 2010-12-13 15:06:28.869 347 13197.48 536.91 56855.74 88888.00 2010-12-13 15:06:29.869 347 13197.74 537.77 56854.88 88888.00 2010-12-13 15:06:30.869 347 13198.12 537.53 56855.37 88888.00 2010-12-13 15:06:31.869 347 13198.38 537.65 56855.62 88888.00 2010-12-13 15:06:32.869 347 13198.00 538.27 56855.13 88888.00 2010-12-13 15:06:33.869 347 13198.00 537.77 56855.50 88888.00 2010-12-13 15:06:34.869 347 13198.25 537.77 56854.88 88888.00 2010-12-13 15:06:35.869 347 13198.77 537.28 56854.88 88888.00 2010-12-13 15:06:36.869 347 13198.12 537.53 56854.76 88888.00 2010-12-13 15:06:37.869 347 13198.38 537.53 56856.11 88888.00 2010-12-13 15:06:38.869 347 13198.38 538.14 56855.62 88888.00 2010-12-13 15:06:39.869 347 13198.25 537.90 56855.37 88888.00 2010-12-13 15:06:40.869 347 13198.51 537.65 56855.98 88888.00 2010-12-13 15:06:41.869 347 13198.25 537.90 56855.13 88888.00 2010-12-13 15:06:42.869 347 13197.87 538.02 56855.01 88888.00 2010-12-13 15:06:43.869 347 13198.25 538.14 56855.25 88888.00 2010-12-13 15:06:44.869 347 13198.64 538.02 56855.13 88888.00 2010-12-13 15:06:45.869 347 13198.64 538.02 56856.11 88888.00 2010-12-13 15:06:46.869 347 13198.77 537.77 56855.25 88888.00 2010-12-13 15:06:47.869 347 13198.90 538.27 56855.50 88888.00 2010-12-13 15:06:48.869 347 13198.90 537.40 56855.62 88888.00 2010-12-13 15:06:49.869 347 13199.03 537.65 56855.25 88888.00 2010-12-13 15:06:50.869 347 13198.64 537.53 56855.37 88888.00 2010-12-13 15:06:51.869 347 13198.90 538.27 56855.50 88888.00 2010-12-13 15:06:52.869 347 13198.25 537.40 56855.01 88888.00 2010-12-13 15:06:53.869 347 13199.16 537.28 56855.50 88888.00 2010-12-13 15:06:54.869 347 13199.16 537.28 56855.74 88888.00 2010-12-13 15:06:55.869 347 13198.90 537.28 56856.23 88888.00 2010-12-13 15:06:56.869 347 13199.16 537.03 56855.98 88888.00 2010-12-13 15:06:57.869 347 13199.29 537.28 56855.62 88888.00 2010-12-13 15:06:58.869 347 13199.55 537.77 56855.74 88888.00 2010-12-13 15:06:59.869 347 13199.16 537.65 56856.47 88888.00 2010-12-13 15:07:00.869 347 13199.29 537.77 56855.25 88888.00 2010-12-13 15:07:01.869 347 13199.42 537.40 56855.86 88888.00 2010-12-13 15:07:02.869 347 13198.77 538.14 56856.23 88888.00 2010-12-13 15:07:03.869 347 13198.51 537.77 56856.23 88888.00 2010-12-13 15:07:04.869 347 13199.16 537.77 56855.37 88888.00 2010-12-13 15:07:05.869 347 13199.29 538.14 56856.23 88888.00 2010-12-13 15:07:06.869 347 13197.74 537.77 56855.50 88888.00 2010-12-13 15:07:07.869 347 13198.77 538.02 56856.59 88888.00 2010-12-13 15:07:08.869 347 13198.12 537.53 56855.01 88888.00 2010-12-13 15:07:09.869 347 13198.51 538.52 56855.62 88888.00 2010-12-13 15:07:10.869 347 13197.87 538.14 56855.98 88888.00 2010-12-13 15:07:11.869 347 13198.25 538.76 56855.13 88888.00 2010-12-13 15:07:12.869 347 13198.12 537.65 56855.74 88888.00 2010-12-13 15:07:13.869 347 13197.48 538.27 56855.25 88888.00 2010-12-13 15:07:14.869 347 13198.51 538.52 56855.74 88888.00 2010-12-13 15:07:15.869 347 13198.25 538.14 56856.11 88888.00 2010-12-13 15:07:16.869 347 13198.64 538.14 56855.13 88888.00 2010-12-13 15:07:17.869 347 13198.38 538.52 56855.13 88888.00 2010-12-13 15:07:18.869 347 13198.38 538.52 56855.62 88888.00 2010-12-13 15:07:19.869 347 13197.87 539.01 56855.74 88888.00 2010-12-13 15:07:20.869 347 13198.77 538.39 56856.23 88888.00 2010-12-13 15:07:21.869 347 13198.00 538.02 56855.98 88888.00 2010-12-13 15:07:22.869 347 13198.12 538.52 56855.74 88888.00 2010-12-13 15:07:23.869 347 13198.25 538.89 56855.86 88888.00 2010-12-13 15:07:24.869 347 13199.16 538.39 56855.25 88888.00 2010-12-13 15:07:25.869 347 13199.29 538.64 56855.98 88888.00 2010-12-13 15:07:26.869 347 13198.38 538.14 56855.86 88888.00 2010-12-13 15:07:27.869 347 13198.90 538.27 56855.86 88888.00 2010-12-13 15:07:28.869 347 13198.51 538.39 56855.37 88888.00 2010-12-13 15:07:29.869 347 13199.68 538.52 56856.11 88888.00 2010-12-13 15:07:30.869 347 13198.77 538.14 56855.50 88888.00 2010-12-13 15:07:31.869 347 13198.51 538.52 56855.62 88888.00 2010-12-13 15:07:32.869 347 13198.00 538.27 56855.86 88888.00 2010-12-13 15:07:33.869 347 13198.77 538.39 56856.11 88888.00 2010-12-13 15:07:34.869 347 13198.90 538.64 56855.37 88888.00 2010-12-13 15:07:35.869 347 13198.77 538.39 56855.13 88888.00 2010-12-13 15:07:36.869 347 13199.42 538.52 56855.50 88888.00 2010-12-13 15:07:37.869 347 13198.51 538.14 56855.74 88888.00 2010-12-13 15:07:38.869 347 13198.77 538.02 56855.62 88888.00 2010-12-13 15:07:39.869 347 13198.25 538.64 56855.86 88888.00 2010-12-13 15:07:40.869 347 13199.55 538.52 56855.25 88888.00 2010-12-13 15:07:41.869 347 13198.38 538.76 56855.98 88888.00 2010-12-13 15:07:42.869 347 13198.90 539.01 56855.50 88888.00 2010-12-13 15:07:43.869 347 13198.77 538.76 56855.86 88888.00 2010-12-13 15:07:44.869 347 13199.42 538.02 56855.86 88888.00 2010-12-13 15:07:45.869 347 13198.90 538.64 56855.98 88888.00 2010-12-13 15:07:46.869 347 13199.42 538.27 56855.62 88888.00 2010-12-13 15:07:47.869 347 13199.16 538.52 56856.59 88888.00 2010-12-13 15:07:48.869 347 13199.94 538.27 56855.62 88888.00 2010-12-13 15:07:49.869 347 13199.16 539.01 56855.74 88888.00 2010-12-13 15:07:50.869 347 13198.77 538.39 56855.74 88888.00 2010-12-13 15:07:51.869 347 13199.68 537.65 56855.86 88888.00 2010-12-13 15:07:52.869 347 13199.42 538.39 56855.50 88888.00 2010-12-13 15:07:53.869 347 13199.29 538.76 56855.74 88888.00 2010-12-13 15:07:54.869 347 13199.29 538.27 56855.37 88888.00 2010-12-13 15:07:55.869 347 13199.55 538.76 56855.74 88888.00 2010-12-13 15:07:56.869 347 13199.81 538.02 56855.74 88888.00 2010-12-13 15:07:57.869 347 13199.55 538.27 56855.62 88888.00 2010-12-13 15:07:58.869 347 13199.68 538.64 56855.86 88888.00 2010-12-13 15:07:59.869 347 13199.55 538.27 56855.74 88888.00 2010-12-13 15:08:00.869 347 13199.42 538.52 56855.50 88888.00 2010-12-13 15:08:01.869 347 13198.90 539.14 56855.37 88888.00 2010-12-13 15:08:02.869 347 13199.29 538.39 56855.74 88888.00 2010-12-13 15:08:03.869 347 13199.03 538.52 56856.11 88888.00 2010-12-13 15:08:04.869 347 13198.64 539.01 56856.23 88888.00 2010-12-13 15:08:05.869 347 13198.00 539.26 56856.11 88888.00 2010-12-13 15:08:06.869 347 13198.25 539.38 56855.98 88888.00 2010-12-13 15:08:07.869 347 13198.51 538.64 56855.62 88888.00 2010-12-13 15:08:08.869 347 13198.64 539.01 56855.50 88888.00 2010-12-13 15:08:09.869 347 13197.87 538.52 56856.23 88888.00 2010-12-13 15:08:10.869 347 13198.12 538.52 56855.50 88888.00 2010-12-13 15:08:11.869 347 13198.64 539.01 56855.13 88888.00 2010-12-13 15:08:12.869 347 13198.51 539.01 56855.74 88888.00 2010-12-13 15:08:13.869 347 13198.90 538.89 56856.23 88888.00 2010-12-13 15:08:14.869 347 13198.12 538.89 56855.25 88888.00 2010-12-13 15:08:15.869 347 13199.16 538.64 56855.74 88888.00 2010-12-13 15:08:16.869 347 13198.25 539.01 56855.50 88888.00 2010-12-13 15:08:17.869 347 13198.77 539.01 56855.50 88888.00 2010-12-13 15:08:18.869 347 13199.16 539.26 56855.13 88888.00 2010-12-13 15:08:19.869 347 13199.16 539.51 56855.25 88888.00 2010-12-13 15:08:20.869 347 13199.29 538.27 56855.74 88888.00 2010-12-13 15:08:21.869 347 13199.29 538.76 56855.50 88888.00 2010-12-13 15:08:22.869 347 13199.29 539.14 56855.37 88888.00 2010-12-13 15:08:23.869 347 13199.55 539.51 56855.37 88888.00 2010-12-13 15:08:24.869 347 13199.29 538.76 56855.98 88888.00 2010-12-13 15:08:25.869 347 13199.94 538.64 56856.35 88888.00 2010-12-13 15:08:26.869 347 13199.68 539.51 56855.74 88888.00 2010-12-13 15:08:27.869 347 13198.90 538.52 56856.23 88888.00 2010-12-13 15:08:28.869 347 13199.29 539.63 56855.74 88888.00 2010-12-13 15:08:29.869 347 13199.42 539.75 56855.62 88888.00 2010-12-13 15:08:30.869 347 13199.55 539.38 56855.62 88888.00 2010-12-13 15:08:31.869 347 13199.42 539.51 56855.62 88888.00 2010-12-13 15:08:32.869 347 13198.90 539.63 56856.11 88888.00 2010-12-13 15:08:33.869 347 13198.51 539.51 56856.11 88888.00 2010-12-13 15:08:34.869 347 13198.38 539.01 56855.86 88888.00 2010-12-13 15:08:35.869 347 13198.77 540.25 56855.25 88888.00 2010-12-13 15:08:36.869 347 13198.38 540.00 56855.86 88888.00 2010-12-13 15:08:37.869 347 13198.64 539.88 56855.98 88888.00 2010-12-13 15:08:38.869 347 13198.64 539.38 56855.86 88888.00 2010-12-13 15:08:39.869 347 13198.51 539.26 56855.62 88888.00 2010-12-13 15:08:40.869 347 13199.03 539.63 56855.62 88888.00 2010-12-13 15:08:41.869 347 13199.42 539.38 56856.11 88888.00 2010-12-13 15:08:42.869 347 13199.68 539.75 56856.35 88888.00 2010-12-13 15:08:43.869 347 13199.42 538.76 56856.35 88888.00 2010-12-13 15:08:44.869 347 13199.29 539.14 56855.86 88888.00 2010-12-13 15:08:45.869 347 13198.90 538.14 56855.62 88888.00 2010-12-13 15:08:46.869 347 13199.42 539.26 56856.23 88888.00 2010-12-13 15:08:47.869 347 13200.20 539.88 56855.74 88888.00 2010-12-13 15:08:48.869 347 13200.72 538.64 56855.74 88888.00 2010-12-13 15:08:49.869 347 13199.42 539.26 56855.62 88888.00 2010-12-13 15:08:50.869 347 13199.94 539.14 56855.98 88888.00 2010-12-13 15:08:51.869 347 13199.68 539.38 56855.98 88888.00 2010-12-13 15:08:52.869 347 13199.29 539.63 56856.35 88888.00 2010-12-13 15:08:53.869 347 13199.94 539.01 56855.62 88888.00 2010-12-13 15:08:54.869 347 13199.94 539.63 56855.86 88888.00 2010-12-13 15:08:55.869 347 13199.94 539.38 56855.62 88888.00 2010-12-13 15:08:56.869 347 13200.59 540.00 56855.62 88888.00 2010-12-13 15:08:57.869 347 13200.20 539.75 56855.25 88888.00 2010-12-13 15:08:58.869 347 13199.94 539.75 56855.98 88888.00 2010-12-13 15:08:59.869 347 13200.33 539.63 56855.37 88888.00 2010-12-13 15:09:00.869 347 13200.07 539.51 56855.62 88888.00 2010-12-13 15:09:01.869 347 13199.94 539.51 56856.35 88888.00 2010-12-13 15:09:02.869 347 13199.81 540.13 56856.23 88888.00 2010-12-13 15:09:03.869 347 13200.20 539.51 56855.37 88888.00 2010-12-13 15:09:04.869 347 13199.68 540.00 56856.11 88888.00 2010-12-13 15:09:05.869 347 13200.59 539.38 56855.74 88888.00 2010-12-13 15:09:06.869 347 13200.20 539.63 56855.62 88888.00 2010-12-13 15:09:07.869 347 13200.59 539.14 56855.74 88888.00 2010-12-13 15:09:08.869 347 13199.42 539.88 56855.13 88888.00 2010-12-13 15:09:09.869 347 13200.33 539.75 56855.74 88888.00 2010-12-13 15:09:10.869 347 13200.20 539.26 56855.86 88888.00 2010-12-13 15:09:11.869 347 13200.85 539.75 56855.74 88888.00 2010-12-13 15:09:12.869 347 13200.33 539.14 56855.74 88888.00 2010-12-13 15:09:13.869 347 13200.59 539.88 56856.47 88888.00 2010-12-13 15:09:14.869 347 13200.33 539.26 56856.72 88888.00 2010-12-13 15:09:15.869 347 13200.33 539.51 56855.62 88888.00 2010-12-13 15:09:16.869 347 13199.94 538.89 56855.98 88888.00 2010-12-13 15:09:17.869 347 13199.16 539.63 56856.23 88888.00 2010-12-13 15:09:18.869 347 13200.20 539.14 56855.74 88888.00 2010-12-13 15:09:19.869 347 13199.68 539.51 56856.23 88888.00 2010-12-13 15:09:20.869 347 13199.81 539.88 56855.98 88888.00 2010-12-13 15:09:21.869 347 13199.55 539.14 56856.11 88888.00 2010-12-13 15:09:22.869 347 13200.33 540.00 56856.23 88888.00 2010-12-13 15:09:23.869 347 13199.81 540.25 56855.98 88888.00 2010-12-13 15:09:24.869 347 13200.20 539.88 56855.37 88888.00 2010-12-13 15:09:25.869 347 13199.94 540.00 56856.23 88888.00 2010-12-13 15:09:26.869 347 13200.59 540.00 56856.23 88888.00 2010-12-13 15:09:27.869 347 13200.46 539.63 56856.11 88888.00 2010-12-13 15:09:28.869 347 13200.98 539.75 56855.98 88888.00 2010-12-13 15:09:29.869 347 13200.46 539.75 56856.47 88888.00 2010-12-13 15:09:30.869 347 13201.11 540.25 56856.72 88888.00 2010-12-13 15:09:31.869 347 13200.85 539.51 56856.59 88888.00 2010-12-13 15:09:32.869 347 13201.50 539.63 56856.11 88888.00 2010-12-13 15:09:33.869 347 13201.37 540.13 56855.98 88888.00 2010-12-13 15:09:34.869 347 13200.98 539.63 56856.23 88888.00 2010-12-13 15:09:35.869 347 13200.72 539.75 56856.35 88888.00 2010-12-13 15:09:36.869 347 13200.46 539.38 56855.86 88888.00 2010-12-13 15:09:37.869 347 13201.11 540.00 56856.23 88888.00 2010-12-13 15:09:38.869 347 13201.24 539.14 56855.74 88888.00 2010-12-13 15:09:39.869 347 13200.98 539.75 56855.62 88888.00 2010-12-13 15:09:40.869 347 13200.33 539.26 56856.59 88888.00 2010-12-13 15:09:41.869 347 13200.33 539.88 56856.47 88888.00 2010-12-13 15:09:42.869 347 13200.72 539.51 56856.11 88888.00 2010-12-13 15:09:43.869 347 13201.24 539.26 56855.86 88888.00 2010-12-13 15:09:44.869 347 13200.72 539.75 56856.47 88888.00 2010-12-13 15:09:45.869 347 13200.98 538.89 56855.86 88888.00 2010-12-13 15:09:46.869 347 13201.37 539.63 56855.62 88888.00 2010-12-13 15:09:47.869 347 13201.11 539.38 56855.74 88888.00 2010-12-13 15:09:48.869 347 13201.11 539.75 56856.11 88888.00 2010-12-13 15:09:49.869 347 13201.11 539.88 56856.47 88888.00 2010-12-13 15:09:50.869 347 13200.85 539.14 56856.47 88888.00 2010-12-13 15:09:51.869 347 13200.72 540.00 56856.35 88888.00 2010-12-13 15:09:52.869 347 13201.37 540.00 56856.23 88888.00 2010-12-13 15:09:53.869 347 13200.20 540.13 56855.98 88888.00 2010-12-13 15:09:54.869 347 13200.59 539.75 56855.86 88888.00 2010-12-13 15:09:55.869 347 13201.50 539.38 56856.47 88888.00 2010-12-13 15:09:56.869 347 13200.72 539.51 56856.47 88888.00 2010-12-13 15:09:57.869 347 13201.37 539.51 56856.72 88888.00 2010-12-13 15:09:58.869 347 13200.72 539.75 56856.23 88888.00 2010-12-13 15:09:59.869 347 13200.46 540.13 56855.86 88888.00 2010-12-13 15:10:00.869 347 13201.11 540.13 56857.33 88888.00 2010-12-13 15:10:01.869 347 13201.24 539.38 56856.35 88888.00 2010-12-13 15:10:02.869 347 13201.89 539.26 56856.96 88888.00 2010-12-13 15:10:03.869 347 13202.02 539.38 56855.74 88888.00 2010-12-13 15:10:04.869 347 13201.89 540.13 56856.35 88888.00 2010-12-13 15:10:05.869 347 13200.98 539.75 56856.59 88888.00 2010-12-13 15:10:06.869 347 13201.24 539.01 56855.74 88888.00 2010-12-13 15:10:07.869 347 13201.50 539.75 56856.84 88888.00 2010-12-13 15:10:08.869 347 13202.02 539.63 56856.59 88888.00 2010-12-13 15:10:09.869 347 13202.15 539.63 56855.74 88888.00 2010-12-13 15:10:10.869 347 13201.24 539.38 56856.23 88888.00 2010-12-13 15:10:11.869 347 13201.50 539.63 56856.35 88888.00 2010-12-13 15:10:12.869 347 13201.63 539.14 56856.11 88888.00 2010-12-13 15:10:13.869 347 13201.24 538.64 56856.47 88888.00 2010-12-13 15:10:14.869 347 13200.85 539.51 56856.47 88888.00 2010-12-13 15:10:15.869 347 13200.85 539.01 56856.72 88888.00 2010-12-13 15:10:16.869 347 13202.02 538.89 56856.47 88888.00 2010-12-13 15:10:17.869 347 13201.50 539.38 56855.98 88888.00 2010-12-13 15:10:18.869 347 13200.98 538.89 56856.35 88888.00 2010-12-13 15:10:19.869 347 13201.50 539.14 56856.35 88888.00 2010-12-13 15:10:20.869 347 13201.11 539.75 56856.47 88888.00 2010-12-13 15:10:21.869 347 13201.76 539.38 56856.35 88888.00 2010-12-13 15:10:22.869 347 13201.11 539.63 56856.47 88888.00 2010-12-13 15:10:23.869 347 13201.11 539.14 56856.35 88888.00 2010-12-13 15:10:24.869 347 13200.85 538.76 56856.23 88888.00 2010-12-13 15:10:25.869 347 13200.59 539.26 56856.72 88888.00 2010-12-13 15:10:26.869 347 13201.37 539.38 56856.59 88888.00 2010-12-13 15:10:27.869 347 13200.85 538.76 56856.47 88888.00 2010-12-13 15:10:28.869 347 13200.98 538.76 56855.98 88888.00 2010-12-13 15:10:29.869 347 13201.24 538.89 56856.35 88888.00 2010-12-13 15:10:30.869 347 13201.24 539.26 56856.35 88888.00 2010-12-13 15:10:31.869 347 13200.85 539.01 56856.35 88888.00 2010-12-13 15:10:32.869 347 13201.37 538.52 56855.86 88888.00 2010-12-13 15:10:33.869 347 13201.50 539.51 56855.98 88888.00 2010-12-13 15:10:34.869 347 13202.02 539.38 56855.86 88888.00 2010-12-13 15:10:35.869 347 13201.76 539.26 56856.11 88888.00 2010-12-13 15:10:36.869 347 13202.28 539.01 56856.59 88888.00 2010-12-13 15:10:37.869 347 13202.28 539.63 56855.98 88888.00 2010-12-13 15:10:38.869 347 13201.89 538.27 56855.50 88888.00 2010-12-13 15:10:39.869 347 13201.50 538.64 56855.62 88888.00 2010-12-13 15:10:40.869 347 13202.02 538.52 56855.98 88888.00 2010-12-13 15:10:41.869 347 13201.63 538.39 56856.23 88888.00 2010-12-13 15:10:42.869 347 13202.02 537.77 56856.72 88888.00 2010-12-13 15:10:43.869 347 13201.76 539.75 56856.11 88888.00 2010-12-13 15:10:44.869 347 13201.76 538.02 56856.23 88888.00 2010-12-13 15:10:45.869 347 13201.76 538.76 56856.72 88888.00 2010-12-13 15:10:46.869 347 13201.63 538.14 56856.23 88888.00 2010-12-13 15:10:47.869 347 13200.98 538.27 56855.86 88888.00 2010-12-13 15:10:48.869 347 13202.02 538.52 56856.35 88888.00 2010-12-13 15:10:49.869 347 13200.07 538.64 56855.98 88888.00 2010-12-13 15:10:50.869 347 13201.24 538.89 56855.98 88888.00 2010-12-13 15:10:51.869 347 13201.24 537.90 56856.23 88888.00 2010-12-13 15:10:52.869 347 13200.98 538.27 56856.47 88888.00 2010-12-13 15:10:53.869 347 13201.37 538.76 56856.47 88888.00 2010-12-13 15:10:54.869 347 13200.07 538.27 56856.11 88888.00 2010-12-13 15:10:55.869 347 13201.24 538.64 56855.13 88888.00 2010-12-13 15:10:56.869 347 13200.85 538.52 56856.84 88888.00 2010-12-13 15:10:57.869 347 13200.46 539.01 56855.50 88888.00 2010-12-13 15:10:58.869 347 13200.46 539.01 56855.98 88888.00 2010-12-13 15:10:59.869 347 13200.85 538.02 56856.35 88888.00 2010-12-13 15:11:00.869 347 13201.11 539.51 56856.11 88888.00 2010-12-13 15:11:01.869 347 13199.55 539.01 56855.01 88888.00 2010-12-13 15:11:02.869 347 13200.72 538.76 56856.72 88888.00 2010-12-13 15:11:03.869 347 13200.46 538.14 56856.47 88888.00 2010-12-13 15:11:04.869 347 13200.85 538.76 56856.23 88888.00 2010-12-13 15:11:05.869 347 13200.20 538.76 56855.98 88888.00 2010-12-13 15:11:06.869 347 13200.46 538.02 56855.37 88888.00 2010-12-13 15:11:07.869 347 13201.24 538.76 56855.98 88888.00 2010-12-13 15:11:08.869 347 13200.72 538.52 56855.98 88888.00 2010-12-13 15:11:09.869 347 13201.63 538.76 56855.98 88888.00 2010-12-13 15:11:10.869 347 13201.24 538.64 56855.86 88888.00 2010-12-13 15:11:11.869 347 13200.33 539.01 56855.98 88888.00 2010-12-13 15:11:12.869 347 13200.33 538.02 56855.62 88888.00 2010-12-13 15:11:13.869 347 13201.11 538.27 56855.98 88888.00 2010-12-13 15:11:14.869 347 13201.37 538.39 56855.62 88888.00 2010-12-13 15:11:15.869 347 13201.24 538.02 56856.11 88888.00 2010-12-13 15:11:16.869 347 13200.98 537.77 56856.11 88888.00 2010-12-13 15:11:17.869 347 13201.50 537.90 56855.62 88888.00 2010-12-13 15:11:18.869 347 13201.37 538.14 56856.47 88888.00 2010-12-13 15:11:19.869 347 13201.24 538.14 56856.47 88888.00 2010-12-13 15:11:20.869 347 13201.37 537.90 56855.98 88888.00 2010-12-13 15:11:21.869 347 13200.72 537.28 56855.86 88888.00 2010-12-13 15:11:22.869 347 13201.24 538.27 56856.11 88888.00 2010-12-13 15:11:23.869 347 13200.59 537.77 56855.37 88888.00 2010-12-13 15:11:24.869 347 13200.72 537.65 56855.25 88888.00 2010-12-13 15:11:25.869 347 13200.72 538.52 56855.37 88888.00 2010-12-13 15:11:26.869 347 13200.33 538.02 56855.50 88888.00 2010-12-13 15:11:27.869 347 13200.72 537.77 56856.23 88888.00 2010-12-13 15:11:28.869 347 13200.20 537.53 56855.86 88888.00 2010-12-13 15:11:29.869 347 13200.85 538.02 56855.13 88888.00 2010-12-13 15:11:30.869 347 13200.72 538.02 56855.50 88888.00 2010-12-13 15:11:31.869 347 13200.46 538.02 56855.86 88888.00 2010-12-13 15:11:32.869 347 13200.07 538.27 56855.74 88888.00 2010-12-13 15:11:33.869 347 13200.33 537.90 56855.50 88888.00 2010-12-13 15:11:34.869 347 13200.07 538.39 56855.37 88888.00 2010-12-13 15:11:35.869 347 13200.85 538.52 56855.13 88888.00 2010-12-13 15:11:36.869 347 13200.72 538.27 56855.86 88888.00 2010-12-13 15:11:37.869 347 13200.59 538.64 56855.62 88888.00 2010-12-13 15:11:38.869 347 13200.46 538.02 56855.62 88888.00 2010-12-13 15:11:39.869 347 13200.85 537.65 56855.74 88888.00 2010-12-13 15:11:40.869 347 13200.98 538.52 56855.86 88888.00 2010-12-13 15:11:41.869 347 13200.98 538.02 56855.74 88888.00 2010-12-13 15:11:42.869 347 13200.72 537.65 56855.37 88888.00 2010-12-13 15:11:43.869 347 13201.63 537.77 56855.86 88888.00 2010-12-13 15:11:44.869 347 13201.63 537.65 56855.62 88888.00 2010-12-13 15:11:45.869 347 13201.50 537.77 56855.13 88888.00 2010-12-13 15:11:46.869 347 13201.63 538.02 56855.98 88888.00 2010-12-13 15:11:47.869 347 13201.76 537.65 56856.23 88888.00 2010-12-13 15:11:48.869 347 13202.02 537.65 56855.86 88888.00 2010-12-13 15:11:49.869 347 13201.89 537.90 56855.37 88888.00 2010-12-13 15:11:50.869 347 13201.63 537.77 56856.11 88888.00 2010-12-13 15:11:51.869 347 13202.02 537.03 56855.62 88888.00 2010-12-13 15:11:52.869 347 13201.37 537.40 56855.74 88888.00 2010-12-13 15:11:53.869 347 13201.89 537.28 56855.62 88888.00 2010-12-13 15:11:54.869 347 13201.89 537.65 56856.23 88888.00 2010-12-13 15:11:55.869 347 13201.89 537.03 56855.74 88888.00 2010-12-13 15:11:56.869 347 13201.50 537.28 56855.62 88888.00 2010-12-13 15:11:57.869 347 13201.89 536.91 56855.25 88888.00 2010-12-13 15:11:58.869 347 13201.37 537.77 56855.37 88888.00 2010-12-13 15:11:59.869 347 13200.46 537.28 56855.01 88888.00 2010-12-13 15:12:00.869 347 13201.24 538.02 56855.01 88888.00 2010-12-13 15:12:01.869 347 13200.59 537.28 56855.62 88888.00 2010-12-13 15:12:02.869 347 13201.37 538.02 56854.76 88888.00 2010-12-13 15:12:03.869 347 13201.11 537.65 56854.64 88888.00 2010-12-13 15:12:04.869 347 13200.59 537.40 56855.86 88888.00 2010-12-13 15:12:05.869 347 13200.33 537.77 56855.25 88888.00 2010-12-13 15:12:06.869 347 13200.20 537.40 56855.37 88888.00 2010-12-13 15:12:07.869 347 13200.20 537.40 56855.50 88888.00 2010-12-13 15:12:08.869 347 13200.20 537.65 56855.86 88888.00 2010-12-13 15:12:09.869 347 13200.46 538.14 56855.86 88888.00 2010-12-13 15:12:10.869 347 13200.20 537.90 56855.25 88888.00 2010-12-13 15:12:11.869 347 13199.42 537.77 56855.25 88888.00 2010-12-13 15:12:12.869 347 13200.20 538.02 56854.88 88888.00 2010-12-13 15:12:13.869 347 13200.07 538.02 56854.76 88888.00 2010-12-13 15:12:14.869 347 13199.94 537.40 56855.74 88888.00 2010-12-13 15:12:15.869 347 13200.98 537.15 56855.50 88888.00 2010-12-13 15:12:16.869 347 13200.85 536.29 56854.76 88888.00 2010-12-13 15:12:17.869 347 13201.11 536.16 56855.13 88888.00 2010-12-13 15:12:18.869 347 13200.07 537.03 56855.13 88888.00 2010-12-13 15:12:19.869 347 13201.50 537.03 56855.62 88888.00 2010-12-13 15:12:20.869 347 13200.85 536.66 56854.76 88888.00 2010-12-13 15:12:21.869 347 13200.72 537.03 56854.76 88888.00 2010-12-13 15:12:22.869 347 13201.24 537.28 56855.01 88888.00 2010-12-13 15:12:23.869 347 13200.72 537.15 56855.25 88888.00 2010-12-13 15:12:24.869 347 13200.98 537.03 56855.13 88888.00 2010-12-13 15:12:25.868 347 13200.72 536.78 56855.13 88888.00 2010-12-13 15:12:26.868 347 13200.20 536.78 56854.88 88888.00 2010-12-13 15:12:27.868 347 13201.50 536.78 56855.13 88888.00 2010-12-13 15:12:28.868 347 13201.63 537.28 56854.52 88888.00 2010-12-13 15:12:29.868 347 13200.98 536.78 56855.25 88888.00 2010-12-13 15:12:30.868 347 13201.76 537.77 56855.37 88888.00 2010-12-13 15:12:31.868 347 13201.24 537.40 56854.88 88888.00 2010-12-13 15:12:32.868 347 13201.37 537.28 56855.01 88888.00 2010-12-13 15:12:33.868 347 13201.11 536.91 56854.52 88888.00 2010-12-13 15:12:34.868 347 13200.59 537.03 56854.76 88888.00 2010-12-13 15:12:35.868 347 13201.11 537.28 56854.76 88888.00 2010-12-13 15:12:36.868 347 13200.72 537.28 56855.13 88888.00 2010-12-13 15:12:37.868 347 13201.24 536.91 56855.01 88888.00 2010-12-13 15:12:38.868 347 13200.59 536.29 56854.64 88888.00 2010-12-13 15:12:39.868 347 13200.33 536.78 56854.88 88888.00 2010-12-13 15:12:40.868 347 13200.98 537.53 56854.39 88888.00 2010-12-13 15:12:41.868 347 13200.59 536.66 56854.64 88888.00 2010-12-13 15:12:42.868 347 13200.72 536.16 56854.88 88888.00 2010-12-13 15:12:43.868 347 13200.46 536.16 56854.88 88888.00 2010-12-13 15:12:44.868 347 13199.81 536.41 56854.27 88888.00 2010-12-13 15:12:45.868 347 13200.07 536.29 56854.27 88888.00 2010-12-13 15:12:46.868 347 13199.68 536.41 56854.88 88888.00 2010-12-13 15:12:47.868 347 13199.68 536.16 56854.76 88888.00 2010-12-13 15:12:48.868 347 13199.68 536.29 56854.64 88888.00 2010-12-13 15:12:49.868 347 13200.07 536.16 56854.39 88888.00 2010-12-13 15:12:50.868 347 13199.94 536.66 56854.64 88888.00 2010-12-13 15:12:51.868 347 13199.29 536.78 56854.76 88888.00 2010-12-13 15:12:52.868 347 13200.07 536.29 56853.17 88888.00 2010-12-13 15:12:53.868 347 13200.07 536.78 56854.27 88888.00 2010-12-13 15:12:54.868 347 13200.07 536.29 56853.91 88888.00 2010-12-13 15:12:55.868 347 13199.94 537.03 56854.39 88888.00 2010-12-13 15:12:56.868 347 13200.07 536.66 56854.27 88888.00 2010-12-13 15:12:57.868 347 13200.07 536.41 56853.91 88888.00 2010-12-13 15:12:58.868 347 13199.81 536.41 56853.91 88888.00 2010-12-13 15:12:59.868 347 13199.94 536.04 56854.88 88888.00 2010-12-13 15:13:00.868 347 13200.33 536.78 56854.52 88888.00 2010-12-13 15:13:01.868 347 13200.46 536.16 56855.13 88888.00 2010-12-13 15:13:02.868 347 13200.72 536.78 56854.15 88888.00 2010-12-13 15:13:03.868 347 13200.07 536.29 56854.03 88888.00 2010-12-13 15:13:04.868 347 13201.24 535.79 56854.03 88888.00 2010-12-13 15:13:05.868 347 13200.72 536.78 56854.15 88888.00 2010-12-13 15:13:06.868 347 13200.85 535.79 56853.66 88888.00 2010-12-13 15:13:07.868 347 13200.72 535.92 56854.52 88888.00 2010-12-13 15:13:08.868 347 13200.46 535.92 56854.64 88888.00 2010-12-13 15:13:09.868 347 13200.72 536.41 56854.27 88888.00 2010-12-13 15:13:10.868 347 13200.85 536.53 56854.76 88888.00 2010-12-13 15:13:11.868 347 13199.94 536.04 56854.64 88888.00 2010-12-13 15:13:12.868 347 13200.33 535.92 56854.39 88888.00 2010-12-13 15:13:13.868 347 13199.94 536.78 56854.39 88888.00 2010-12-13 15:13:14.868 347 13199.81 536.66 56854.27 88888.00 2010-12-13 15:13:15.868 347 13198.90 536.29 56854.76 88888.00 2010-12-13 15:13:16.868 347 13199.42 536.53 56854.27 88888.00 2010-12-13 15:13:17.868 347 13198.51 536.16 56854.39 88888.00 2010-12-13 15:13:18.868 347 13199.16 536.29 56854.39 88888.00 2010-12-13 15:13:19.868 347 13198.77 536.16 56854.15 88888.00 2010-12-13 15:13:20.868 347 13199.42 536.29 56854.03 88888.00 2010-12-13 15:13:21.868 347 13199.68 536.53 56853.79 88888.00 2010-12-13 15:13:22.868 347 13199.29 536.16 56853.54 88888.00 2010-12-13 15:13:23.868 347 13199.29 535.92 56853.79 88888.00 2010-12-13 15:13:24.868 347 13199.16 536.16 56853.54 88888.00 2010-12-13 15:13:25.868 347 13199.42 536.29 56854.39 88888.00 2010-12-13 15:13:26.868 347 13198.90 535.79 56854.27 88888.00 2010-12-13 15:13:27.868 347 13199.55 536.04 56853.66 88888.00 2010-12-13 15:13:28.868 347 13199.03 536.91 56853.66 88888.00 2010-12-13 15:13:29.868 347 13199.94 536.04 56853.91 88888.00 2010-12-13 15:13:30.868 347 13200.07 536.16 56854.03 88888.00 2010-12-13 15:13:31.868 347 13199.55 536.16 56854.03 88888.00 2010-12-13 15:13:32.868 347 13199.42 535.30 56853.54 88888.00 2010-12-13 15:13:33.868 347 13199.55 535.42 56853.66 88888.00 2010-12-13 15:13:34.868 347 13200.07 535.42 56854.15 88888.00 2010-12-13 15:13:35.868 347 13199.94 535.54 56853.79 88888.00 2010-12-13 15:13:36.868 347 13199.68 536.04 56853.54 88888.00 2010-12-13 15:13:37.868 347 13200.59 535.67 56853.17 88888.00 2010-12-13 15:13:38.868 347 13199.68 536.04 56853.66 88888.00 2010-12-13 15:13:39.868 347 13200.07 536.29 56853.29 88888.00 2010-12-13 15:13:40.868 347 13199.68 535.92 56854.03 88888.00 2010-12-13 15:13:41.868 347 13199.94 535.92 56853.29 88888.00 2010-12-13 15:13:42.868 347 13199.81 535.42 56853.54 88888.00 2010-12-13 15:13:43.868 347 13199.81 536.04 56853.29 88888.00 2010-12-13 15:13:44.868 347 13199.42 535.67 56853.91 88888.00 2010-12-13 15:13:45.868 347 13199.42 535.79 56853.42 88888.00 2010-12-13 15:13:46.868 347 13199.42 536.04 56854.03 88888.00 2010-12-13 15:13:47.868 347 13199.29 535.79 56853.66 88888.00 2010-12-13 15:13:48.868 347 13199.29 535.54 56854.03 88888.00 2010-12-13 15:13:49.868 347 13199.03 536.16 56853.54 88888.00 2010-12-13 15:13:50.868 347 13198.90 535.54 56853.42 88888.00 2010-12-13 15:13:51.868 347 13198.51 536.04 56853.66 88888.00 2010-12-13 15:13:52.868 347 13198.77 536.04 56853.42 88888.00 2010-12-13 15:13:53.868 347 13198.64 536.16 56853.42 88888.00 2010-12-13 15:13:54.868 347 13198.38 535.92 56853.66 88888.00 2010-12-13 15:13:55.868 347 13199.29 536.16 56853.66 88888.00 2010-12-13 15:13:56.868 347 13198.64 535.67 56853.91 88888.00 2010-12-13 15:13:58.868 347 13198.64 535.92 56853.66 88888.00 2010-12-13 15:13:59.868 347 13198.25 535.79 56853.79 88888.00 2010-12-13 15:14:00.868 347 13198.38 535.05 56854.03 88888.00 2010-12-13 15:14:01.868 347 13198.51 535.79 56853.42 88888.00 2010-12-13 15:14:02.868 347 13199.03 535.54 56853.79 88888.00 2010-12-13 15:14:03.868 347 13199.03 535.42 56852.80 88888.00 2010-12-13 15:14:04.868 347 13198.64 535.79 56853.17 88888.00 2010-12-13 15:14:05.868 347 13199.16 536.16 56853.79 88888.00 2010-12-13 15:14:06.868 347 13200.20 535.42 56853.91 88888.00 2010-12-13 15:14:07.868 347 13199.94 535.30 56853.17 88888.00 2010-12-13 15:14:08.868 347 13199.42 535.92 56853.91 88888.00 2010-12-13 15:14:09.868 347 13200.07 535.54 56852.93 88888.00 2010-12-13 15:14:10.868 347 13199.55 535.92 56853.66 88888.00 2010-12-13 15:14:11.868 347 13199.94 535.54 56853.17 88888.00 2010-12-13 15:14:12.868 347 13199.81 536.04 56854.03 88888.00 2010-12-13 15:14:13.868 347 13199.81 535.05 56853.79 88888.00 2010-12-13 15:14:14.868 347 13200.20 534.92 56853.05 88888.00 2010-12-13 15:14:15.868 347 13200.07 535.67 56852.56 88888.00 2010-12-13 15:14:16.868 347 13199.81 535.54 56853.79 88888.00 2010-12-13 15:14:17.868 347 13199.68 535.67 56853.66 88888.00 2010-12-13 15:14:18.868 347 13199.29 536.41 56853.66 88888.00 2010-12-13 15:14:19.868 347 13200.59 535.54 56853.42 88888.00 2010-12-13 15:14:20.868 347 13199.16 535.42 56854.15 88888.00 2010-12-13 15:14:21.868 347 13199.94 535.92 56853.42 88888.00 2010-12-13 15:14:22.868 347 13199.16 535.67 56853.17 88888.00 2010-12-13 15:14:23.868 347 13199.55 535.92 56853.54 88888.00 2010-12-13 15:14:24.868 347 13199.29 536.16 56853.66 88888.00 2010-12-13 15:14:25.868 347 13199.29 535.79 56853.54 88888.00 2010-12-13 15:14:26.868 347 13198.51 535.54 56853.42 88888.00 2010-12-13 15:14:27.868 347 13199.16 536.16 56852.93 88888.00 2010-12-13 15:14:28.868 347 13198.90 536.29 56853.29 88888.00 2010-12-13 15:14:29.868 347 13198.77 535.79 56853.29 88888.00 2010-12-13 15:14:30.868 347 13198.25 535.67 56853.05 88888.00 2010-12-13 15:14:31.868 347 13198.64 535.92 56853.05 88888.00 2010-12-13 15:14:32.868 347 13198.77 536.53 56853.05 88888.00 2010-12-13 15:14:33.868 347 13199.03 536.91 56853.42 88888.00 2010-12-13 15:14:34.868 347 13199.42 536.04 56853.17 88888.00 2010-12-13 15:14:35.868 347 13198.90 535.79 56853.17 88888.00 2010-12-13 15:14:36.868 347 13198.90 536.53 56853.54 88888.00 2010-12-13 15:14:37.868 347 13198.90 536.04 56853.42 88888.00 2010-12-13 15:14:38.868 347 13199.16 536.66 56853.54 88888.00 2010-12-13 15:14:39.868 347 13199.94 535.30 56853.54 88888.00 2010-12-13 15:14:40.868 347 13199.16 535.42 56853.66 88888.00 2010-12-13 15:14:41.868 347 13199.03 535.42 56853.17 88888.00 2010-12-13 15:14:42.868 347 13199.29 535.17 56853.54 88888.00 2010-12-13 15:14:43.868 347 13199.42 536.04 56853.91 88888.00 2010-12-13 15:14:44.868 347 13199.55 535.67 56853.79 88888.00 2010-12-13 15:14:45.868 347 13199.68 535.79 56852.80 88888.00 2010-12-13 15:14:46.868 347 13200.07 535.17 56853.54 88888.00 2010-12-13 15:14:47.868 347 13199.68 535.79 56853.66 88888.00 2010-12-13 15:14:48.868 347 13199.55 535.79 56853.66 88888.00 2010-12-13 15:14:49.868 347 13199.16 535.67 56853.79 88888.00 2010-12-13 15:14:50.868 347 13199.55 535.30 56853.91 88888.00 2010-12-13 15:14:51.868 347 13199.03 535.17 56853.17 88888.00 2010-12-13 15:14:52.868 347 13199.16 536.04 56853.79 88888.00 2010-12-13 15:14:53.868 347 13199.16 535.79 56853.05 88888.00 2010-12-13 15:14:54.868 347 13198.38 535.92 56853.54 88888.00 2010-12-13 15:14:55.868 347 13199.16 535.30 56853.17 88888.00 2010-12-13 15:14:56.868 347 13199.42 535.92 56853.29 88888.00 2010-12-13 15:14:57.868 347 13198.77 535.42 56853.66 88888.00 2010-12-13 15:14:58.868 347 13198.90 535.17 56853.79 88888.00 2010-12-13 15:14:59.868 347 13198.64 535.67 56853.79 88888.00 2010-12-13 15:15:00.868 347 13199.29 535.17 56853.05 88888.00 2010-12-13 15:15:01.868 347 13198.25 535.79 56853.29 88888.00 2010-12-13 15:15:02.868 347 13198.51 535.92 56852.68 88888.00 2010-12-13 15:15:03.868 347 13198.51 534.92 56852.93 88888.00 2010-12-13 15:15:04.868 347 13198.77 535.92 56853.05 88888.00 2010-12-13 15:15:05.868 347 13198.51 535.54 56853.79 88888.00 2010-12-13 15:15:06.868 347 13198.64 535.42 56853.17 88888.00 2010-12-13 15:15:07.868 347 13199.03 534.92 56853.05 88888.00 2010-12-13 15:15:08.868 347 13199.16 535.05 56852.93 88888.00 2010-12-13 15:15:09.868 347 13198.90 535.42 56853.42 88888.00 2010-12-13 15:15:10.868 347 13198.64 535.79 56853.54 88888.00 2010-12-13 15:15:11.868 347 13198.90 534.31 56853.42 88888.00 2010-12-13 15:15:12.868 347 13199.42 535.79 56853.79 88888.00 2010-12-13 15:15:13.868 347 13199.55 535.17 56853.17 88888.00 2010-12-13 15:15:14.868 347 13198.51 535.17 56853.05 88888.00 2010-12-13 15:15:15.868 347 13199.55 535.42 56853.17 88888.00 2010-12-13 15:15:16.868 347 13199.42 535.17 56852.93 88888.00 2010-12-13 15:15:17.868 347 13199.81 535.42 56853.29 88888.00 2010-12-13 15:15:18.868 347 13199.03 535.42 56853.29 88888.00 2010-12-13 15:15:19.868 347 13200.07 535.17 56852.80 88888.00 2010-12-13 15:15:20.868 347 13199.42 535.67 56853.42 88888.00 2010-12-13 15:15:21.868 347 13199.94 535.42 56853.42 88888.00 2010-12-13 15:15:22.868 347 13199.68 535.79 56852.93 88888.00 2010-12-13 15:15:23.868 347 13199.29 535.67 56853.05 88888.00 2010-12-13 15:15:24.868 347 13199.29 535.79 56852.44 88888.00 2010-12-13 15:15:25.868 347 13199.68 535.42 56854.03 88888.00 2010-12-13 15:15:26.868 347 13199.68 535.42 56853.17 88888.00 2010-12-13 15:15:27.868 347 13199.29 535.42 56853.05 88888.00 2010-12-13 15:15:28.868 347 13198.90 535.67 56853.66 88888.00 2010-12-13 15:15:29.868 347 13199.03 535.42 56853.29 88888.00 2010-12-13 15:15:30.868 347 13199.55 536.16 56852.80 88888.00 2010-12-13 15:15:31.868 347 13199.03 535.05 56853.05 88888.00 2010-12-13 15:15:32.868 347 13199.55 535.79 56853.17 88888.00 2010-12-13 15:15:33.868 347 13199.55 535.17 56853.29 88888.00 2010-12-13 15:15:34.868 347 13199.16 535.17 56853.05 88888.00 2010-12-13 15:15:35.868 347 13199.03 535.42 56853.54 88888.00 2010-12-13 15:15:36.868 347 13199.16 535.92 56852.93 88888.00 2010-12-13 15:15:37.868 347 13199.16 535.42 56853.42 88888.00 2010-12-13 15:15:38.868 347 13198.90 535.79 56852.68 88888.00 2010-12-13 15:15:39.868 347 13199.16 535.79 56852.44 88888.00 2010-12-13 15:15:40.868 347 13199.55 535.67 56853.29 88888.00 2010-12-13 15:15:41.868 347 13199.29 535.67 56853.66 88888.00 2010-12-13 15:15:42.868 347 13199.55 535.92 56853.79 88888.00 2010-12-13 15:15:43.868 347 13199.42 535.79 56853.17 88888.00 2010-12-13 15:15:44.868 347 13198.64 536.16 56852.80 88888.00 2010-12-13 15:15:45.868 347 13199.16 535.05 56852.68 88888.00 2010-12-13 15:15:46.868 347 13198.90 535.92 56853.17 88888.00 2010-12-13 15:15:47.868 347 13198.25 535.54 56853.79 88888.00 2010-12-13 15:15:48.868 347 13199.16 535.67 56852.93 88888.00 2010-12-13 15:15:49.868 347 13198.90 535.17 56852.44 88888.00 2010-12-13 15:15:50.868 347 13199.03 535.79 56852.68 88888.00 2010-12-13 15:15:51.868 347 13199.16 535.30 56853.05 88888.00 2010-12-13 15:15:52.868 347 13198.90 535.67 56852.80 88888.00 2010-12-13 15:15:53.868 347 13198.77 535.79 56853.42 88888.00 2010-12-13 15:15:54.868 347 13198.90 535.67 56852.93 88888.00 2010-12-13 15:15:55.868 347 13198.25 535.54 56852.93 88888.00 2010-12-13 15:15:56.868 347 13199.03 535.17 56853.05 88888.00 2010-12-13 15:15:57.868 347 13199.94 535.79 56853.54 88888.00 2010-12-13 15:15:58.868 347 13199.16 535.17 56852.80 88888.00 2010-12-13 15:15:59.868 347 13198.90 535.30 56852.68 88888.00 2010-12-13 15:16:00.868 347 13199.68 535.17 56853.05 88888.00 2010-12-13 15:16:01.868 347 13200.33 535.30 56853.29 88888.00 2010-12-13 15:16:02.868 347 13199.42 534.43 56853.17 88888.00 2010-12-13 15:16:03.868 347 13200.07 535.05 56852.44 88888.00 2010-12-13 15:16:04.868 347 13199.55 535.05 56853.17 88888.00 2010-12-13 15:16:05.868 347 13200.20 535.54 56853.05 88888.00 2010-12-13 15:16:06.868 347 13199.29 535.30 56852.32 88888.00 2010-12-13 15:16:07.868 347 13199.94 534.92 56852.93 88888.00 2010-12-13 15:16:08.868 347 13199.68 535.79 56853.54 88888.00 2010-12-13 15:16:09.868 347 13199.29 535.17 56853.17 88888.00 2010-12-13 15:16:10.868 347 13199.03 535.54 56853.79 88888.00 2010-12-13 15:16:11.868 347 13199.94 535.42 56853.05 88888.00 2010-12-13 15:16:12.868 347 13199.55 535.92 56853.29 88888.00 2010-12-13 15:16:13.868 347 13199.81 535.30 56853.17 88888.00 2010-12-13 15:16:14.868 347 13199.55 534.92 56853.05 88888.00 2010-12-13 15:16:15.868 347 13199.94 534.92 56853.54 88888.00 2010-12-13 15:16:16.868 347 13200.20 535.17 56852.56 88888.00 2010-12-13 15:16:17.868 347 13198.77 535.42 56853.17 88888.00 2010-12-13 15:16:18.868 347 13199.81 535.54 56852.44 88888.00 2010-12-13 15:16:19.868 347 13200.20 535.42 56852.44 88888.00 2010-12-13 15:16:20.868 347 13199.68 534.92 56853.29 88888.00 2010-12-13 15:16:21.868 347 13199.68 535.67 56853.05 88888.00 2010-12-13 15:16:22.868 347 13199.55 535.17 56853.17 88888.00 2010-12-13 15:16:23.868 347 13200.33 535.05 56852.32 88888.00 2010-12-13 15:16:24.868 347 13199.68 534.92 56852.56 88888.00 2010-12-13 15:16:25.868 347 13199.55 534.43 56853.54 88888.00 2010-12-13 15:16:26.868 347 13199.94 534.68 56852.44 88888.00 2010-12-13 15:16:27.868 347 13199.55 534.92 56852.93 88888.00 2010-12-13 15:16:28.868 347 13199.68 534.55 56852.80 88888.00 2010-12-13 15:16:29.868 347 13199.42 535.05 56853.29 88888.00 2010-12-13 15:16:30.868 347 13199.16 535.42 56852.80 88888.00 2010-12-13 15:16:31.868 347 13199.68 534.55 56853.42 88888.00 2010-12-13 15:16:32.868 347 13199.81 535.05 56852.20 88888.00 2010-12-13 15:16:33.868 347 13199.94 534.68 56852.80 88888.00 2010-12-13 15:16:34.868 347 13200.20 535.79 56853.05 88888.00 2010-12-13 15:16:35.868 347 13199.81 534.92 56852.56 88888.00 2010-12-13 15:16:36.868 347 13198.77 534.68 56852.68 88888.00 2010-12-13 15:16:37.868 347 13199.68 535.79 56853.05 88888.00 2010-12-13 15:16:38.868 347 13199.68 534.55 56852.93 88888.00 2010-12-13 15:16:39.868 347 13199.81 534.92 56852.93 88888.00 2010-12-13 15:16:40.868 347 13199.94 534.55 56853.05 88888.00 2010-12-13 15:16:41.868 347 13198.90 535.17 56853.42 88888.00 2010-12-13 15:16:42.868 347 13199.42 535.17 56852.93 88888.00 2010-12-13 15:16:43.868 347 13199.16 534.68 56852.68 88888.00 2010-12-13 15:16:44.868 347 13199.42 534.92 56852.93 88888.00 2010-12-13 15:16:45.868 347 13199.42 534.68 56852.68 88888.00 2010-12-13 15:16:46.868 347 13199.68 534.55 56853.05 88888.00 2010-12-13 15:16:47.868 347 13199.55 534.92 56853.42 88888.00 2010-12-13 15:16:48.868 347 13199.29 535.30 56853.17 88888.00 2010-12-13 15:16:49.868 347 13199.16 534.92 56852.93 88888.00 2010-12-13 15:16:50.868 347 13199.55 534.43 56853.66 88888.00 2010-12-13 15:16:51.868 347 13198.77 534.18 56853.42 88888.00 2010-12-13 15:16:52.868 347 13199.55 534.92 56853.17 88888.00 2010-12-13 15:16:53.868 347 13199.42 534.55 56852.32 88888.00 2010-12-13 15:16:54.868 347 13199.16 535.17 56853.05 88888.00 2010-12-13 15:16:55.868 347 13198.90 535.30 56853.05 88888.00 2010-12-13 15:16:56.868 347 13198.90 534.92 56853.05 88888.00 2010-12-13 15:16:57.868 347 13199.16 534.68 56852.93 88888.00 2010-12-13 15:16:58.868 347 13198.64 535.17 56853.42 88888.00 2010-12-13 15:16:59.868 347 13198.90 534.68 56852.80 88888.00 2010-12-13 15:17:00.868 347 13199.42 535.05 56852.80 88888.00 2010-12-13 15:17:01.868 347 13199.42 534.31 56852.80 88888.00 2010-12-13 15:17:02.868 347 13199.03 534.68 56852.44 88888.00 2010-12-13 15:17:03.868 347 13199.16 534.31 56852.44 88888.00 2010-12-13 15:17:04.868 347 13198.90 534.31 56852.44 88888.00 2010-12-13 15:17:05.868 347 13198.64 534.80 56852.44 88888.00 2010-12-13 15:17:06.868 347 13199.16 535.17 56852.56 88888.00 2010-12-13 15:17:07.868 347 13199.42 534.31 56852.80 88888.00 2010-12-13 15:17:08.868 347 13199.42 534.92 56852.93 88888.00 2010-12-13 15:17:09.868 347 13199.29 534.31 56852.93 88888.00 2010-12-13 15:17:10.868 347 13199.55 533.93 56852.80 88888.00 2010-12-13 15:17:11.868 347 13199.29 534.68 56852.68 88888.00 2010-12-13 15:17:12.868 347 13199.29 534.55 56852.80 88888.00 2010-12-13 15:17:13.868 347 13199.29 534.31 56852.93 88888.00 2010-12-13 15:17:14.868 347 13199.16 533.93 56852.68 88888.00 2010-12-13 15:17:15.868 347 13199.03 533.93 56852.44 88888.00 2010-12-13 15:17:16.868 347 13199.94 534.18 56852.56 88888.00 2010-12-13 15:17:17.868 347 13199.29 534.55 56852.56 88888.00 2010-12-13 15:17:18.868 347 13198.90 534.43 56852.07 88888.00 2010-12-13 15:17:19.868 347 13198.90 533.93 56853.29 88888.00 2010-12-13 15:17:20.868 347 13199.16 534.18 56852.56 88888.00 2010-12-13 15:17:21.868 347 13199.55 534.43 56852.80 88888.00 2010-12-13 15:17:22.868 347 13198.90 534.06 56852.80 88888.00 2010-12-13 15:17:23.868 347 13199.68 533.69 56852.80 88888.00 2010-12-13 15:17:24.868 347 13199.03 534.92 56852.20 88888.00 2010-12-13 15:17:25.868 347 13198.64 534.18 56852.80 88888.00 2010-12-13 15:17:26.868 347 13199.03 534.06 56852.80 88888.00 2010-12-13 15:17:27.868 347 13199.03 534.18 56852.20 88888.00 2010-12-13 15:17:28.868 347 13198.77 534.31 56853.05 88888.00 2010-12-13 15:17:29.868 347 13199.03 534.18 56852.07 88888.00 2010-12-13 15:17:30.868 347 13198.77 534.06 56853.17 88888.00 2010-12-13 15:17:31.868 347 13198.77 534.43 56852.20 88888.00 2010-12-13 15:17:32.868 347 13199.29 534.68 56851.95 88888.00 2010-12-13 15:17:33.868 347 13198.38 534.92 56852.56 88888.00 2010-12-13 15:17:34.868 347 13198.51 534.31 56853.05 88888.00 2010-12-13 15:17:35.868 347 13198.90 534.68 56852.32 88888.00 2010-12-13 15:17:36.868 347 13198.64 534.43 56852.07 88888.00 2010-12-13 15:17:37.868 347 13198.90 534.31 56852.80 88888.00 2010-12-13 15:17:38.868 347 13198.38 534.31 56851.95 88888.00 2010-12-13 15:17:39.868 347 13198.64 534.55 56852.07 88888.00 2010-12-13 15:17:40.868 347 13198.51 534.06 56851.46 88888.00 2010-12-13 15:17:41.868 347 13198.51 533.93 56852.20 88888.00 2010-12-13 15:17:42.868 347 13198.77 534.43 56852.32 88888.00 2010-12-13 15:17:43.868 347 13198.77 534.18 56852.68 88888.00 2010-12-13 15:17:44.868 347 13198.64 534.92 56852.07 88888.00 2010-12-13 15:17:45.868 347 13198.77 534.18 56852.07 88888.00 2010-12-13 15:17:46.868 347 13198.51 534.18 56853.05 88888.00 2010-12-13 15:17:47.868 347 13198.51 535.05 56852.20 88888.00 2010-12-13 15:17:48.868 347 13198.38 534.68 56852.07 88888.00 2010-12-13 15:17:49.868 347 13198.64 534.55 56852.68 88888.00 2010-12-13 15:17:50.868 347 13199.16 534.68 56851.83 88888.00 2010-12-13 15:17:51.868 347 13198.90 534.92 56851.95 88888.00 2010-12-13 15:17:52.868 347 13199.42 533.93 56852.32 88888.00 2010-12-13 15:17:53.868 347 13198.64 534.55 56852.68 88888.00 2010-12-13 15:17:54.868 347 13197.87 533.69 56852.68 88888.00 2010-12-13 15:17:55.868 347 13198.25 534.43 56852.44 88888.00 2010-12-13 15:17:56.868 347 13197.74 533.93 56852.20 88888.00 2010-12-13 15:17:57.868 347 13198.12 534.18 56851.83 88888.00 2010-12-13 15:17:58.868 347 13198.64 534.18 56852.07 88888.00 2010-12-13 15:17:59.868 347 13198.64 534.55 56852.56 88888.00 2010-12-13 15:18:00.868 347 13198.00 534.06 56852.07 88888.00 2010-12-13 15:18:01.868 347 13197.35 533.56 56852.56 88888.00 2010-12-13 15:18:02.868 347 13198.77 534.31 56852.07 88888.00 2010-12-13 15:18:03.868 347 13197.48 534.43 56852.80 88888.00 2010-12-13 15:18:04.868 347 13198.51 534.92 56852.07 88888.00 2010-12-13 15:18:05.868 347 13198.00 533.56 56851.83 88888.00 2010-12-13 15:18:06.868 347 13198.12 533.56 56852.44 88888.00 2010-12-13 15:18:07.868 347 13197.35 534.43 56852.56 88888.00 2010-12-13 15:18:08.868 347 13197.74 533.69 56852.80 88888.00 2010-12-13 15:18:09.868 347 13197.74 534.06 56851.46 88888.00 2010-12-13 15:18:10.868 347 13197.87 533.81 56852.20 88888.00 2010-12-13 15:18:11.868 347 13197.87 533.93 56852.20 88888.00 2010-12-13 15:18:12.868 347 13198.12 534.43 56852.68 88888.00 2010-12-13 15:18:13.868 347 13197.87 534.31 56852.07 88888.00 2010-12-13 15:18:14.868 347 13197.61 534.68 56851.95 88888.00 2010-12-13 15:18:15.868 347 13198.25 534.43 56851.70 88888.00 2010-12-13 15:18:16.868 347 13199.16 535.17 56852.20 88888.00 2010-12-13 15:18:17.868 347 13198.25 534.68 56852.20 88888.00 2010-12-13 15:18:18.868 347 13198.25 535.30 56852.07 88888.00 2010-12-13 15:18:19.868 347 13198.51 535.30 56851.95 88888.00 2010-12-13 15:18:20.868 347 13198.12 534.55 56852.56 88888.00 2010-12-13 15:18:21.868 347 13197.61 535.05 56852.32 88888.00 2010-12-13 15:18:22.868 347 13197.87 535.17 56852.20 88888.00 2010-12-13 15:18:23.868 347 13197.35 535.05 56852.07 88888.00 2010-12-13 15:18:24.868 347 13197.35 534.43 56851.21 88888.00 2010-12-13 15:18:25.868 347 13197.09 535.05 56852.07 88888.00 2010-12-13 15:18:26.868 347 13197.87 534.43 56851.83 88888.00 2010-12-13 15:18:27.868 347 13197.61 534.68 56851.95 88888.00 2010-12-13 15:18:28.868 347 13196.96 534.06 56851.70 88888.00 2010-12-13 15:18:29.868 347 13197.35 534.06 56852.07 88888.00 2010-12-13 15:18:30.868 347 13197.09 533.81 56851.46 88888.00 2010-12-13 15:18:31.868 347 13197.22 534.55 56851.95 88888.00 2010-12-13 15:18:32.868 347 13196.96 534.80 56851.95 88888.00 2010-12-13 15:18:33.868 347 13197.22 534.80 56851.95 88888.00 2010-12-13 15:18:34.868 347 13197.87 534.43 56852.32 88888.00 2010-12-13 15:18:35.868 347 13196.96 534.43 56851.83 88888.00 2010-12-13 15:18:36.868 347 13196.83 534.31 56851.95 88888.00 2010-12-13 15:18:37.868 347 13196.83 534.43 56851.58 88888.00 2010-12-13 15:18:38.868 347 13196.96 535.05 56851.58 88888.00 2010-12-13 15:18:39.868 347 13197.61 534.43 56851.70 88888.00 2010-12-13 15:18:40.868 347 13197.48 533.56 56852.07 88888.00 2010-12-13 15:18:41.868 347 13197.22 534.80 56851.70 88888.00 2010-12-13 15:18:42.868 347 13197.87 534.55 56852.20 88888.00 2010-12-13 15:18:43.868 347 13198.00 534.31 56852.80 88888.00 2010-12-13 15:18:44.868 347 13196.96 534.55 56851.95 88888.00 2010-12-13 15:18:45.868 347 13196.96 534.68 56852.44 88888.00 2010-12-13 15:18:46.868 347 13197.09 534.68 56852.07 88888.00 2010-12-13 15:18:47.868 347 13197.22 534.92 56851.70 88888.00 2010-12-13 15:18:48.868 347 13196.83 534.92 56852.20 88888.00 2010-12-13 15:18:49.868 347 13197.09 534.68 56852.20 88888.00 2010-12-13 15:18:50.868 347 13196.96 534.80 56851.95 88888.00 2010-12-13 15:18:51.868 347 13197.22 534.92 56852.20 88888.00 2010-12-13 15:18:52.868 347 13196.70 534.92 56851.46 88888.00 2010-12-13 15:18:53.868 347 13197.35 535.42 56851.83 88888.00 2010-12-13 15:18:54.868 347 13197.09 535.05 56852.44 88888.00 2010-12-13 15:18:55.868 347 13197.09 535.05 56852.32 88888.00 2010-12-13 15:18:56.868 347 13197.48 535.05 56851.95 88888.00 2010-12-13 15:18:57.868 347 13197.48 534.92 56852.07 88888.00 2010-12-13 15:18:58.868 347 13196.96 534.80 56851.83 88888.00 2010-12-13 15:18:59.868 347 13197.61 534.92 56850.97 88888.00 2010-12-13 15:19:00.868 347 13198.25 534.43 56851.83 88888.00 2010-12-13 15:19:01.868 347 13196.96 534.80 56852.20 88888.00 2010-12-13 15:19:02.868 347 13197.48 535.17 56851.46 88888.00 2010-12-13 15:19:03.868 347 13197.35 534.68 56851.95 88888.00 2010-12-13 15:19:04.868 347 13197.74 535.05 56852.32 88888.00 2010-12-13 15:19:05.868 347 13197.48 534.68 56851.95 88888.00 2010-12-13 15:19:06.868 347 13197.48 534.55 56851.95 88888.00 2010-12-13 15:19:07.868 347 13197.35 534.68 56851.70 88888.00 2010-12-13 15:19:08.868 347 13197.48 535.05 56851.83 88888.00 2010-12-13 15:19:09.868 347 13197.35 534.80 56852.20 88888.00 2010-12-13 15:19:10.868 347 13197.09 534.55 56852.20 88888.00 2010-12-13 15:19:11.868 347 13197.74 534.92 56851.46 88888.00 2010-12-13 15:19:12.868 347 13197.22 535.17 56851.95 88888.00 2010-12-13 15:19:13.868 347 13197.35 535.42 56851.83 88888.00 2010-12-13 15:19:14.868 347 13197.48 534.68 56851.58 88888.00 2010-12-13 15:19:15.868 347 13197.87 534.80 56851.95 88888.00 2010-12-13 15:19:16.868 347 13197.09 535.05 56852.20 88888.00 2010-12-13 15:19:17.868 347 13197.48 534.92 56851.70 88888.00 2010-12-13 15:19:18.868 347 13197.09 535.54 56851.58 88888.00 2010-12-13 15:19:19.868 347 13198.38 535.17 56851.83 88888.00 2010-12-13 15:19:20.868 347 13197.09 535.67 56851.34 88888.00 2010-12-13 15:19:21.868 347 13197.35 535.67 56852.44 88888.00 2010-12-13 15:19:22.868 347 13197.74 535.30 56852.56 88888.00 2010-12-13 15:19:23.868 347 13197.22 535.92 56852.56 88888.00 2010-12-13 15:19:24.868 347 13197.61 535.92 56851.70 88888.00 2010-12-13 15:19:25.868 347 13197.48 535.92 56851.70 88888.00 2010-12-13 15:19:26.868 347 13197.09 535.17 56852.07 88888.00 2010-12-13 15:19:27.868 347 13197.09 535.17 56852.20 88888.00 2010-12-13 15:19:28.868 347 13197.22 535.67 56851.95 88888.00 2010-12-13 15:19:29.868 347 13197.61 535.42 56852.20 88888.00 2010-12-13 15:19:30.868 347 13196.96 535.54 56851.83 88888.00 2010-12-13 15:19:31.868 347 13196.96 535.54 56852.07 88888.00 2010-12-13 15:19:32.868 347 13197.22 535.79 56852.20 88888.00 2010-12-13 15:19:33.868 347 13198.00 535.54 56851.83 88888.00 2010-12-13 15:19:34.868 347 13196.31 535.54 56852.20 88888.00 2010-12-13 15:19:35.868 347 13197.09 534.92 56851.70 88888.00 2010-12-13 15:19:36.868 347 13197.09 535.54 56852.20 88888.00 2010-12-13 15:19:37.868 347 13197.35 536.16 56851.95 88888.00 2010-12-13 15:19:38.868 347 13197.35 535.30 56851.95 88888.00 2010-12-13 15:19:39.868 347 13197.09 536.16 56852.44 88888.00 2010-12-13 15:19:40.868 347 13197.09 535.54 56852.07 88888.00 2010-12-13 15:19:41.868 347 13196.96 535.54 56851.83 88888.00 2010-12-13 15:19:42.868 347 13197.61 536.04 56852.44 88888.00 2010-12-13 15:19:43.868 347 13196.83 536.16 56851.70 88888.00 2010-12-13 15:19:44.868 347 13196.70 535.54 56851.70 88888.00 2010-12-13 15:19:45.868 347 13197.48 536.04 56851.34 88888.00 2010-12-13 15:19:46.868 347 13197.22 535.67 56851.83 88888.00 2010-12-13 15:19:47.868 347 13197.87 535.17 56851.70 88888.00 2010-12-13 15:19:48.868 347 13197.35 536.29 56852.07 88888.00 2010-12-13 15:19:49.868 347 13197.74 536.16 56851.83 88888.00 2010-12-13 15:19:50.868 347 13197.87 536.29 56851.83 88888.00 2010-12-13 15:19:51.868 347 13197.61 535.30 56851.70 88888.00 2010-12-13 15:19:52.868 347 13197.87 535.92 56851.83 88888.00 2010-12-13 15:19:53.868 347 13197.87 535.79 56851.83 88888.00 2010-12-13 15:19:54.868 347 13198.25 536.41 56851.83 88888.00 2010-12-13 15:19:55.868 347 13197.87 535.79 56851.21 88888.00 2010-12-13 15:19:56.868 347 13196.83 535.92 56851.95 88888.00 2010-12-13 15:19:57.868 347 13197.61 536.66 56852.44 88888.00 2010-12-13 15:19:58.868 347 13197.48 535.42 56851.83 88888.00 2010-12-13 15:19:59.868 347 13198.00 535.67 56852.44 88888.00 2010-12-13 15:20:00.868 347 13197.22 535.92 56851.95 88888.00 2010-12-13 15:20:01.868 347 13197.22 536.29 56852.20 88888.00 2010-12-13 15:20:02.868 347 13197.35 535.92 56851.95 88888.00 2010-12-13 15:20:03.868 347 13197.35 536.16 56851.46 88888.00 2010-12-13 15:20:04.868 347 13197.48 535.67 56851.58 88888.00 2010-12-13 15:20:05.868 347 13197.09 536.53 56852.07 88888.00 2010-12-13 15:20:06.868 347 13197.48 535.92 56851.95 88888.00 2010-12-13 15:20:07.868 347 13197.35 536.29 56852.20 88888.00 2010-12-13 15:20:08.868 347 13196.70 536.53 56852.20 88888.00 2010-12-13 15:20:09.868 347 13197.74 536.29 56851.58 88888.00 2010-12-13 15:20:10.868 347 13197.35 535.79 56852.20 88888.00 2010-12-13 15:20:11.868 347 13198.38 536.04 56852.80 88888.00 2010-12-13 15:20:12.868 347 13197.61 536.16 56851.58 88888.00 2010-12-13 15:20:13.868 347 13197.22 536.04 56851.95 88888.00 2010-12-13 15:20:14.868 347 13198.51 536.53 56852.44 88888.00 2010-12-13 15:20:15.868 347 13198.51 536.29 56851.95 88888.00 2010-12-13 15:20:16.868 347 13198.00 536.78 56851.58 88888.00 2010-12-13 15:20:17.868 347 13198.38 535.79 56851.95 88888.00 2010-12-13 15:20:18.868 347 13198.00 536.41 56852.20 88888.00 2010-12-13 15:20:19.868 347 13198.64 536.41 56851.83 88888.00 2010-12-13 15:20:20.868 347 13198.38 536.78 56852.56 88888.00 2010-12-13 15:20:21.868 347 13198.51 536.29 56852.32 88888.00 2010-12-13 15:20:22.868 347 13198.64 536.66 56852.44 88888.00 2010-12-13 15:20:23.868 347 13198.38 536.41 56852.44 88888.00 2010-12-13 15:20:24.868 347 13198.12 536.41 56852.44 88888.00 2010-12-13 15:20:25.868 347 13199.16 536.53 56852.07 88888.00 2010-12-13 15:20:26.868 347 13198.51 536.53 56852.44 88888.00 2010-12-13 15:20:27.868 347 13198.51 537.03 56851.95 88888.00 2010-12-13 15:20:28.868 347 13198.12 536.41 56852.56 88888.00 2010-12-13 15:20:29.868 347 13198.12 537.03 56852.20 88888.00 2010-12-13 15:20:30.868 347 13198.25 536.53 56852.56 88888.00 2010-12-13 15:20:31.868 347 13198.38 536.53 56852.20 88888.00 2010-12-13 15:20:32.868 347 13198.38 536.78 56852.07 88888.00 2010-12-13 15:20:33.868 347 13197.48 536.78 56853.05 88888.00 2010-12-13 15:20:34.868 347 13197.87 536.78 56852.20 88888.00 2010-12-13 15:20:35.868 347 13197.35 536.53 56852.56 88888.00 2010-12-13 15:20:36.868 347 13197.87 536.66 56852.44 88888.00 2010-12-13 15:20:37.868 347 13197.61 536.41 56851.95 88888.00 2010-12-13 15:20:38.868 347 13197.87 535.92 56852.20 88888.00 2010-12-13 15:20:39.868 347 13197.74 536.16 56852.32 88888.00 2010-12-13 15:20:40.868 347 13197.61 536.53 56852.44 88888.00 2010-12-13 15:20:41.868 347 13197.74 535.79 56852.32 88888.00 2010-12-13 15:20:42.868 347 13197.74 536.41 56852.68 88888.00 2010-12-13 15:20:43.868 347 13198.77 536.66 56852.07 88888.00 2010-12-13 15:20:44.868 347 13197.74 536.29 56852.56 88888.00 2010-12-13 15:20:45.868 347 13198.64 536.16 56852.07 88888.00 2010-12-13 15:20:46.868 347 13198.00 535.92 56852.32 88888.00 2010-12-13 15:20:47.868 347 13198.64 536.04 56852.56 88888.00 2010-12-13 15:20:48.868 347 13198.25 535.92 56852.07 88888.00 2010-12-13 15:20:49.868 347 13198.12 536.78 56852.32 88888.00 2010-12-13 15:20:50.868 347 13198.90 535.54 56853.17 88888.00 2010-12-13 15:20:51.868 347 13198.51 536.04 56852.93 88888.00 2010-12-13 15:20:52.868 347 13198.77 536.16 56851.70 88888.00 2010-12-13 15:20:53.868 347 13198.90 536.29 56852.80 88888.00 2010-12-13 15:20:54.868 347 13198.64 536.29 56853.05 88888.00 2010-12-13 15:20:55.868 347 13199.29 535.79 56852.32 88888.00 2010-12-13 15:20:56.868 347 13199.16 535.42 56852.68 88888.00 2010-12-13 15:20:57.868 347 13198.12 535.92 56852.56 88888.00 2010-12-13 15:20:58.868 347 13198.64 535.92 56852.20 88888.00 2010-12-13 15:20:59.868 347 13198.64 536.04 56852.07 88888.00 2010-12-13 15:21:00.868 347 13198.51 536.29 56852.93 88888.00 2010-12-13 15:21:01.868 347 13198.77 536.16 56853.05 88888.00 2010-12-13 15:21:02.868 347 13197.74 535.79 56853.29 88888.00 2010-12-13 15:21:03.868 347 13198.51 536.29 56852.44 88888.00 2010-12-13 15:21:04.868 347 13198.38 536.41 56852.93 88888.00 2010-12-13 15:21:05.868 347 13198.64 536.16 56852.20 88888.00 2010-12-13 15:21:06.868 347 13198.25 535.79 56852.93 88888.00 2010-12-13 15:21:07.868 347 13198.25 536.41 56852.44 88888.00 2010-12-13 15:21:08.868 347 13197.74 535.92 56853.05 88888.00 2010-12-13 15:21:09.868 347 13198.25 536.29 56852.56 88888.00 2010-12-13 15:21:10.868 347 13198.64 536.78 56852.68 88888.00 2010-12-13 15:21:11.868 347 13198.25 535.92 56852.32 88888.00 2010-12-13 15:21:12.868 347 13197.61 536.78 56852.68 88888.00 2010-12-13 15:21:13.868 347 13197.87 536.53 56852.56 88888.00 2010-12-13 15:21:14.868 347 13197.22 536.29 56852.80 88888.00 2010-12-13 15:21:15.868 347 13197.74 536.78 56852.93 88888.00 2010-12-13 15:21:16.868 347 13197.87 536.41 56852.80 88888.00 2010-12-13 15:21:17.868 347 13197.87 536.41 56852.80 88888.00 2010-12-13 15:21:18.868 347 13197.87 536.04 56852.44 88888.00 2010-12-13 15:21:19.868 347 13198.00 537.03 56852.56 88888.00 2010-12-13 15:21:20.868 347 13198.77 536.29 56852.93 88888.00 2010-12-13 15:21:21.868 347 13198.12 536.66 56853.05 88888.00 2010-12-13 15:21:22.868 347 13198.51 536.29 56852.56 88888.00 2010-12-13 15:21:23.868 347 13198.38 536.53 56852.56 88888.00 2010-12-13 15:21:24.868 347 13198.12 536.41 56852.44 88888.00 2010-12-13 15:21:25.868 347 13198.25 537.15 56852.44 88888.00 2010-12-13 15:21:26.868 347 13198.38 536.29 56852.32 88888.00 2010-12-13 15:21:27.868 347 13198.00 537.03 56852.56 88888.00 2010-12-13 15:21:28.868 347 13198.51 536.91 56852.80 88888.00 2010-12-13 15:21:29.868 347 13198.90 536.66 56852.56 88888.00 2010-12-13 15:21:30.868 347 13197.87 536.66 56852.80 88888.00 2010-12-13 15:21:31.868 347 13197.74 536.53 56852.44 88888.00 2010-12-13 15:21:32.868 347 13198.00 536.66 56851.95 88888.00 2010-12-13 15:21:33.868 347 13198.77 536.29 56852.56 88888.00 2010-12-13 15:21:34.868 347 13197.74 536.53 56851.95 88888.00 2010-12-13 15:21:35.868 347 13198.12 536.78 56852.80 88888.00 2010-12-13 15:21:36.868 347 13197.22 536.41 56853.17 88888.00 2010-12-13 15:21:37.868 347 13198.25 536.78 56852.68 88888.00 2010-12-13 15:21:38.868 347 13197.87 536.53 56852.44 88888.00 2010-12-13 15:21:39.868 347 13197.61 536.66 56852.44 88888.00 2010-12-13 15:21:40.868 347 13198.00 537.03 56852.80 88888.00 2010-12-13 15:21:41.868 347 13197.87 536.91 56853.17 88888.00 2010-12-13 15:21:42.868 347 13197.61 536.91 56852.80 88888.00 2010-12-13 15:21:43.868 347 13197.35 537.28 56852.68 88888.00 2010-12-13 15:21:44.868 347 13197.22 536.53 56852.80 88888.00 2010-12-13 15:21:45.868 347 13197.22 536.53 56852.56 88888.00 2010-12-13 15:21:46.868 347 13197.35 536.66 56852.07 88888.00 2010-12-13 15:21:47.868 347 13197.74 536.91 56852.20 88888.00 2010-12-13 15:21:48.868 347 13197.22 536.16 56852.32 88888.00 2010-12-13 15:21:49.868 347 13197.87 536.91 56852.32 88888.00 2010-12-13 15:21:50.868 347 13197.74 536.91 56853.17 88888.00 2010-12-13 15:21:51.868 347 13197.61 536.78 56853.05 88888.00 2010-12-13 15:21:52.868 347 13197.74 536.66 56852.93 88888.00 2010-12-13 15:21:53.868 347 13198.25 536.41 56852.44 88888.00 2010-12-13 15:21:54.868 347 13198.38 537.28 56852.44 88888.00 2010-12-13 15:21:55.868 347 13197.35 537.15 56853.05 88888.00 2010-12-13 15:21:56.868 347 13198.00 536.78 56852.93 88888.00 2010-12-13 15:21:57.868 347 13197.74 537.40 56851.83 88888.00 2010-12-13 15:21:58.868 347 13197.87 536.66 56852.68 88888.00 2010-12-13 15:21:59.868 347 13198.90 536.78 56852.80 88888.00 2010-12-13 15:22:00.868 347 13197.61 536.91 56852.32 88888.00 2010-12-13 15:22:01.868 347 13198.12 536.91 56852.44 88888.00 2010-12-13 15:22:02.868 347 13197.87 536.41 56852.80 88888.00 2010-12-13 15:22:03.868 347 13198.64 537.03 56852.56 88888.00 2010-12-13 15:22:04.868 347 13198.12 537.40 56853.17 88888.00 2010-12-13 15:22:05.868 347 13197.61 537.28 56852.32 88888.00 2010-12-13 15:22:06.868 347 13198.00 537.15 56852.07 88888.00 2010-12-13 15:22:07.868 347 13198.00 536.78 56852.07 88888.00 2010-12-13 15:22:08.868 347 13197.35 537.28 56852.32 88888.00 2010-12-13 15:22:09.868 347 13197.48 536.53 56852.56 88888.00 2010-12-13 15:22:10.868 347 13198.51 537.15 56852.44 88888.00 2010-12-13 15:22:11.868 347 13198.51 537.03 56853.05 88888.00 2010-12-13 15:22:12.868 347 13197.87 536.91 56852.68 88888.00 2010-12-13 15:22:13.868 347 13198.12 536.53 56853.17 88888.00 2010-12-13 15:22:14.868 347 13198.12 537.28 56852.80 88888.00 2010-12-13 15:22:15.868 347 13197.48 537.03 56852.07 88888.00 2010-12-13 15:22:16.868 347 13198.12 537.15 56852.80 88888.00 2010-12-13 15:22:17.868 347 13197.35 536.91 56853.05 88888.00 2010-12-13 15:22:18.868 347 13198.25 536.91 56852.93 88888.00 2010-12-13 15:22:19.868 347 13198.77 536.91 56853.05 88888.00 2010-12-13 15:22:20.868 347 13197.87 537.40 56853.05 88888.00 2010-12-13 15:22:21.868 347 13197.74 537.15 56852.44 88888.00 2010-12-13 15:22:22.868 347 13197.87 537.28 56852.80 88888.00 2010-12-13 15:22:23.868 347 13197.48 537.15 56853.42 88888.00 2010-12-13 15:22:24.868 347 13197.87 537.40 56852.56 88888.00 2010-12-13 15:22:25.868 347 13198.25 536.91 56852.93 88888.00 2010-12-13 15:22:26.868 347 13197.48 536.91 56852.68 88888.00 2010-12-13 15:22:27.868 347 13197.74 536.78 56853.05 88888.00 2010-12-13 15:22:28.868 347 13197.74 537.40 56852.68 88888.00 2010-12-13 15:22:29.868 347 13197.61 537.65 56852.68 88888.00 2010-12-13 15:22:30.868 347 13197.61 537.28 56853.17 88888.00 2010-12-13 15:22:31.868 347 13198.00 537.53 56852.56 88888.00 2010-12-13 15:22:32.868 347 13197.48 537.15 56852.80 88888.00 2010-12-13 15:22:33.868 347 13197.48 537.53 56852.68 88888.00 2010-12-13 15:22:34.868 347 13197.74 537.40 56852.56 88888.00 2010-12-13 15:22:35.868 347 13198.12 537.03 56852.80 88888.00 2010-12-13 15:22:36.868 347 13197.87 537.03 56853.05 88888.00 2010-12-13 15:22:37.868 347 13197.87 537.15 56852.20 88888.00 2010-12-13 15:22:38.868 347 13198.12 537.53 56853.54 88888.00 2010-12-13 15:22:39.868 347 13197.61 537.03 56852.68 88888.00 2010-12-13 15:22:40.868 347 13197.35 536.78 56852.07 88888.00 2010-12-13 15:22:41.868 347 13196.83 537.65 56852.32 88888.00 2010-12-13 15:22:42.868 347 13197.48 537.03 56852.44 88888.00 2010-12-13 15:22:43.868 347 13197.61 537.28 56853.17 88888.00 2010-12-13 15:22:44.868 347 13197.22 536.78 56852.56 88888.00 2010-12-13 15:22:45.868 347 13197.48 537.40 56852.44 88888.00 2010-12-13 15:22:46.868 347 13197.61 537.40 56852.32 88888.00 2010-12-13 15:22:47.868 347 13196.96 537.03 56852.32 88888.00 2010-12-13 15:22:48.868 347 13196.83 536.16 56852.44 88888.00 2010-12-13 15:22:49.868 347 13196.96 536.91 56852.56 88888.00 2010-12-13 15:22:50.868 347 13197.35 536.66 56852.80 88888.00 2010-12-13 15:22:51.868 347 13197.22 537.28 56852.44 88888.00 2010-12-13 15:22:52.868 347 13197.35 537.53 56852.68 88888.00 2010-12-13 15:22:53.868 347 13197.35 537.15 56852.80 88888.00 2010-12-13 15:22:54.868 347 13198.00 537.65 56852.20 88888.00 2010-12-13 15:22:55.868 347 13197.35 537.77 56852.56 88888.00 2010-12-13 15:22:56.868 347 13197.48 537.65 56851.58 88888.00 2010-12-13 15:22:57.868 347 13197.22 537.53 56853.17 88888.00 2010-12-13 15:22:58.868 347 13197.09 537.53 56852.44 88888.00 2010-12-13 15:22:59.868 347 13197.74 537.03 56852.32 88888.00 2010-12-13 15:23:00.868 347 13197.22 536.91 56852.56 88888.00 2010-12-13 15:23:01.868 347 13197.35 537.90 56852.20 88888.00 2010-12-13 15:23:02.868 347 13197.87 537.77 56851.83 88888.00 2010-12-13 15:23:03.868 347 13197.48 537.77 56852.68 88888.00 2010-12-13 15:23:04.868 347 13197.87 537.90 56852.32 88888.00 2010-12-13 15:23:05.868 347 13197.61 537.03 56852.44 88888.00 2010-12-13 15:23:06.868 347 13197.48 537.77 56852.32 88888.00 2010-12-13 15:23:07.868 347 13197.35 538.02 56851.95 88888.00 2010-12-13 15:23:08.868 347 13197.22 537.53 56852.68 88888.00 2010-12-13 15:23:09.868 347 13197.61 537.15 56851.83 88888.00 2010-12-13 15:23:10.868 347 13197.22 537.03 56852.80 88888.00 2010-12-13 15:23:11.868 347 13197.61 538.14 56852.56 88888.00 2010-12-13 15:23:12.868 347 13197.22 537.65 56851.95 88888.00 2010-12-13 15:23:13.868 347 13197.35 537.77 56852.44 88888.00 2010-12-13 15:23:14.868 347 13197.35 538.27 56852.56 88888.00 2010-12-13 15:23:15.868 347 13197.09 537.90 56852.80 88888.00 2010-12-13 15:23:16.868 347 13197.35 537.53 56852.44 88888.00 2010-12-13 15:23:17.868 347 13197.87 537.90 56852.56 88888.00 2010-12-13 15:23:18.868 347 13197.48 537.03 56852.56 88888.00 2010-12-13 15:23:19.868 347 13197.61 537.28 56853.05 88888.00 2010-12-13 15:23:20.868 347 13197.22 537.65 56852.32 88888.00 2010-12-13 15:23:21.868 347 13197.35 537.90 56852.44 88888.00 2010-12-13 15:23:22.868 347 13197.74 537.53 56852.68 88888.00 2010-12-13 15:23:23.868 347 13197.74 537.65 56851.58 88888.00 2010-12-13 15:23:24.868 347 13198.00 537.77 56853.05 88888.00 2010-12-13 15:23:25.868 347 13197.61 537.90 56852.80 88888.00 2010-12-13 15:23:26.868 347 13197.74 537.53 56851.95 88888.00 2010-12-13 15:23:27.868 347 13197.09 538.52 56852.56 88888.00 2010-12-13 15:23:28.868 347 13197.74 538.64 56852.68 88888.00 2010-12-13 15:23:29.868 347 13197.87 538.27 56852.93 88888.00 2010-12-13 15:23:30.868 347 13198.00 538.14 56852.20 88888.00 2010-12-13 15:23:31.868 347 13198.12 538.02 56852.44 88888.00 2010-12-13 15:23:32.868 347 13197.74 538.52 56852.80 88888.00 2010-12-13 15:23:33.868 347 13198.00 538.27 56852.44 88888.00 2010-12-13 15:23:34.868 347 13196.96 538.14 56852.68 88888.00 2010-12-13 15:23:35.868 347 13197.61 537.53 56852.93 88888.00 2010-12-13 15:23:36.868 347 13197.61 538.27 56852.56 88888.00 2010-12-13 15:23:37.868 347 13198.12 538.02 56852.20 88888.00 2010-12-13 15:23:38.868 347 13197.74 538.02 56852.44 88888.00 2010-12-13 15:23:39.868 347 13197.48 538.14 56852.68 88888.00 2010-12-13 15:23:40.868 347 13197.74 538.27 56852.32 88888.00 2010-12-13 15:23:41.868 347 13198.25 538.39 56852.56 88888.00 2010-12-13 15:23:42.868 347 13197.61 539.14 56852.44 88888.00 2010-12-13 15:23:43.868 347 13198.00 538.64 56852.20 88888.00 2010-12-13 15:23:44.868 347 13197.87 538.14 56852.56 88888.00 2010-12-13 15:23:45.868 347 13197.74 538.27 56852.56 88888.00 2010-12-13 15:23:46.868 347 13197.74 538.52 56852.93 88888.00 2010-12-13 15:23:47.868 347 13197.61 538.14 56852.32 88888.00 2010-12-13 15:23:48.868 347 13197.87 538.64 56851.83 88888.00 2010-12-13 15:23:49.868 347 13197.87 538.02 56852.56 88888.00 2010-12-13 15:23:50.868 347 13198.51 539.01 56852.07 88888.00 2010-12-13 15:23:51.868 347 13198.00 538.39 56853.05 88888.00 2010-12-13 15:23:52.868 347 13198.51 538.27 56852.44 88888.00 2010-12-13 15:23:53.868 347 13198.12 538.14 56852.32 88888.00 2010-12-13 15:23:54.868 347 13198.64 539.01 56852.56 88888.00 2010-12-13 15:23:55.868 347 13198.00 538.89 56853.42 88888.00 2010-12-13 15:23:56.868 347 13198.12 538.52 56852.32 88888.00 2010-12-13 15:23:57.868 347 13198.25 539.14 56852.20 88888.00 2010-12-13 15:23:59.868 347 13199.03 538.89 56852.56 88888.00 2010-12-13 15:24:00.868 347 13199.16 538.39 56852.56 88888.00 2010-12-13 15:24:01.868 347 13198.12 538.64 56852.68 88888.00 2010-12-13 15:24:02.868 347 13198.12 539.63 56852.44 88888.00 2010-12-13 15:24:03.868 347 13198.64 539.14 56852.68 88888.00 2010-12-13 15:24:04.868 347 13198.77 538.89 56852.56 88888.00 2010-12-13 15:24:05.868 347 13198.12 539.01 56852.93 88888.00 2010-12-13 15:24:06.868 347 13198.51 538.64 56851.83 88888.00 2010-12-13 15:24:07.868 347 13198.00 539.14 56852.20 88888.00 2010-12-13 15:24:08.868 347 13199.16 539.26 56852.56 88888.00 2010-12-13 15:24:09.868 347 13198.51 539.01 56852.44 88888.00 2010-12-13 15:24:10.868 347 13198.38 539.51 56852.80 88888.00 2010-12-13 15:24:11.868 347 13198.64 539.01 56852.32 88888.00 2010-12-13 15:24:12.868 347 13199.03 538.76 56853.05 88888.00 2010-12-13 15:24:13.868 347 13198.51 539.26 56852.93 88888.00 2010-12-13 15:24:14.868 347 13198.51 539.01 56853.05 88888.00 2010-12-13 15:24:15.868 347 13198.90 539.14 56853.17 88888.00 2010-12-13 15:24:16.868 347 13198.38 538.89 56852.80 88888.00 2010-12-13 15:24:17.868 347 13199.03 538.39 56852.93 88888.00 2010-12-13 15:24:18.868 347 13198.38 538.76 56853.54 88888.00 2010-12-13 15:24:19.868 347 13199.55 538.64 56853.29 88888.00 2010-12-13 15:24:20.868 347 13198.38 538.39 56852.80 88888.00 2010-12-13 15:24:21.868 347 13199.68 538.52 56852.68 88888.00 2010-12-13 15:24:22.868 347 13198.90 538.89 56853.17 88888.00 2010-12-13 15:24:23.868 347 13199.03 538.89 56852.20 88888.00 2010-12-13 15:24:24.868 347 13199.29 538.02 56852.93 88888.00 2010-12-13 15:24:25.868 347 13199.29 538.39 56853.42 88888.00 2010-12-13 15:24:26.868 347 13198.77 538.52 56853.05 88888.00 2010-12-13 15:24:27.868 347 13199.03 538.89 56852.93 88888.00 2010-12-13 15:24:28.868 347 13199.42 539.26 56852.68 88888.00 2010-12-13 15:24:29.868 347 13199.81 539.51 56853.17 88888.00 2010-12-13 15:24:30.868 347 13199.16 538.27 56853.05 88888.00 2010-12-13 15:24:31.868 347 13199.16 538.64 56852.56 88888.00 2010-12-13 15:24:32.868 347 13199.68 539.26 56852.93 88888.00 2010-12-13 15:24:33.868 347 13199.42 538.64 56852.80 88888.00 2010-12-13 15:24:34.868 347 13199.55 538.64 56852.80 88888.00 2010-12-13 15:24:35.868 347 13199.42 539.01 56852.93 88888.00 2010-12-13 15:24:36.868 347 13199.29 538.39 56852.93 88888.00 2010-12-13 15:24:37.868 347 13200.07 539.01 56853.29 88888.00 2010-12-13 15:24:38.868 347 13199.29 539.26 56853.05 88888.00 2010-12-13 15:24:39.868 347 13199.68 538.27 56853.42 88888.00 2010-12-13 15:24:40.868 347 13199.55 538.89 56852.93 88888.00 2010-12-13 15:24:41.868 347 13199.42 537.77 56852.93 88888.00 2010-12-13 15:24:42.868 347 13199.55 538.89 56852.93 88888.00 2010-12-13 15:24:43.868 347 13199.16 538.39 56853.29 88888.00 2010-12-13 15:24:44.868 347 13199.55 538.64 56852.56 88888.00 2010-12-13 15:24:45.868 347 13200.20 538.39 56853.42 88888.00 2010-12-13 15:24:46.868 347 13199.94 538.89 56853.17 88888.00 2010-12-13 15:24:47.868 347 13199.81 538.89 56852.93 88888.00 2010-12-13 15:24:48.868 347 13199.81 538.76 56853.05 88888.00 2010-12-13 15:24:49.868 347 13199.94 539.01 56853.29 88888.00 2010-12-13 15:24:50.868 347 13199.94 538.52 56853.29 88888.00 2010-12-13 15:24:51.868 347 13200.59 538.76 56853.17 88888.00 2010-12-13 15:24:52.868 347 13200.07 538.89 56853.05 88888.00 2010-12-13 15:24:53.868 347 13200.07 538.89 56853.29 88888.00 2010-12-13 15:24:54.868 347 13200.33 538.02 56853.05 88888.00 2010-12-13 15:24:55.868 347 13199.68 539.14 56853.42 88888.00 2010-12-13 15:24:56.868 347 13199.68 539.14 56853.54 88888.00 2010-12-13 15:24:57.868 347 13200.33 538.89 56852.93 88888.00 2010-12-13 15:24:58.868 347 13200.33 538.64 56853.29 88888.00 2010-12-13 15:24:59.868 347 13200.20 538.89 56853.17 88888.00 2010-12-13 15:25:00.868 347 13200.59 539.01 56853.05 88888.00 2010-12-13 15:25:01.868 347 13200.20 539.26 56852.44 88888.00 2010-12-13 15:25:02.868 347 13200.07 538.76 56853.17 88888.00 2010-12-13 15:25:03.868 347 13200.20 538.76 56853.54 88888.00 2010-12-13 15:25:04.868 347 13199.68 538.76 56853.42 88888.00 2010-12-13 15:25:05.868 347 13199.68 539.01 56852.80 88888.00 2010-12-13 15:25:06.868 347 13199.42 538.64 56852.80 88888.00 2010-12-13 15:25:07.868 347 13200.33 539.01 56853.29 88888.00 2010-12-13 15:25:08.868 347 13199.29 539.26 56853.54 88888.00 2010-12-13 15:25:09.868 347 13200.20 539.14 56853.17 88888.00 2010-12-13 15:25:10.868 347 13200.46 538.52 56853.91 88888.00 2010-12-13 15:25:11.868 347 13199.68 538.64 56853.66 88888.00 2010-12-13 15:25:12.868 347 13200.46 538.39 56851.83 88888.00 2010-12-13 15:25:13.868 347 13200.07 538.52 56853.17 88888.00 2010-12-13 15:25:14.868 347 13200.46 538.27 56853.42 88888.00 2010-12-13 15:25:15.868 347 13200.07 538.52 56853.42 88888.00 2010-12-13 15:25:16.868 347 13200.72 538.52 56853.42 88888.00 2010-12-13 15:25:17.868 347 13199.81 538.27 56853.42 88888.00 2010-12-13 15:25:18.868 347 13200.33 539.01 56853.17 88888.00 2010-12-13 15:25:19.868 347 13200.59 538.76 56853.17 88888.00 2010-12-13 15:25:20.868 347 13200.33 538.89 56853.05 88888.00 2010-12-13 15:25:21.868 347 13201.50 539.75 56852.93 88888.00 2010-12-13 15:25:22.868 347 13199.81 539.26 56853.29 88888.00 2010-12-13 15:25:23.868 347 13200.20 539.26 56853.17 88888.00 2010-12-13 15:25:24.868 347 13199.94 538.39 56852.56 88888.00 2010-12-13 15:25:25.868 347 13199.94 538.64 56853.29 88888.00 2010-12-13 15:25:26.868 347 13200.33 537.77 56853.29 88888.00 2010-12-13 15:25:27.868 347 13200.33 539.63 56853.54 88888.00 2010-12-13 15:25:28.868 347 13199.81 539.38 56853.05 88888.00 2010-12-13 15:25:29.868 347 13200.07 538.64 56852.80 88888.00 2010-12-13 15:25:30.868 347 13199.81 539.01 56852.56 88888.00 2010-12-13 15:25:31.868 347 13200.33 538.76 56853.79 88888.00 2010-12-13 15:25:32.868 347 13199.81 538.89 56853.17 88888.00 2010-12-13 15:25:33.868 347 13200.20 539.51 56853.66 88888.00 2010-12-13 15:25:34.868 347 13199.94 538.89 56853.42 88888.00 2010-12-13 15:25:35.868 347 13199.55 539.38 56853.66 88888.00 2010-12-13 15:25:36.868 347 13199.68 539.01 56853.29 88888.00 2010-12-13 15:25:37.868 347 13200.33 539.01 56853.66 88888.00 2010-12-13 15:25:38.868 347 13200.20 539.26 56853.54 88888.00 2010-12-13 15:25:39.868 347 13199.55 539.14 56853.66 88888.00 2010-12-13 15:25:40.868 347 13199.81 538.89 56853.66 88888.00 2010-12-13 15:25:41.868 347 13199.81 539.38 56853.17 88888.00 2010-12-13 15:25:42.868 347 13200.33 538.52 56852.93 88888.00 2010-12-13 15:25:43.868 347 13200.33 539.01 56853.05 88888.00 2010-12-13 15:25:44.868 347 13199.55 538.52 56853.17 88888.00 2010-12-13 15:25:45.868 347 13200.72 538.52 56853.66 88888.00 2010-12-13 15:25:46.868 347 13200.33 538.89 56852.93 88888.00 2010-12-13 15:25:47.868 347 13200.20 539.51 56853.66 88888.00 2010-12-13 15:25:48.868 347 13200.20 539.51 56853.54 88888.00 2010-12-13 15:25:49.868 347 13200.85 538.52 56852.68 88888.00 2010-12-13 15:25:50.868 347 13200.20 538.52 56853.29 88888.00 2010-12-13 15:25:51.868 347 13200.72 539.14 56853.17 88888.00 2010-12-13 15:25:52.868 347 13200.98 538.64 56853.05 88888.00 2010-12-13 15:25:53.868 347 13199.81 538.76 56853.17 88888.00 2010-12-13 15:25:54.868 347 13200.72 539.51 56853.29 88888.00 2010-12-13 15:25:55.868 347 13200.85 538.52 56854.03 88888.00 2010-12-13 15:25:56.868 347 13200.85 538.27 56852.80 88888.00 2010-12-13 15:25:57.868 347 13200.72 539.26 56853.66 88888.00 2010-12-13 15:25:59.868 347 13200.59 539.26 56854.03 88888.00 2010-12-13 15:26:00.868 347 13200.85 539.01 56853.79 88888.00 2010-12-13 15:26:01.867 347 13200.46 539.01 56854.15 88888.00 2010-12-13 15:26:02.867 347 13200.85 539.26 56853.66 88888.00 2010-12-13 15:26:03.867 347 13201.76 539.26 56853.29 88888.00 2010-12-13 15:26:04.867 347 13201.37 539.51 56853.17 88888.00 2010-12-13 15:26:05.867 347 13200.98 538.89 56853.42 88888.00 2010-12-13 15:26:06.867 347 13201.37 539.14 56853.54 88888.00 2010-12-13 15:26:07.867 347 13200.85 538.76 56852.93 88888.00 2010-12-13 15:26:08.867 347 13200.85 539.26 56853.66 88888.00 2010-12-13 15:26:09.867 347 13200.85 538.52 56853.29 88888.00 2010-12-13 15:26:10.867 347 13200.98 539.01 56853.05 88888.00 2010-12-13 15:26:11.867 347 13200.72 538.76 56854.15 88888.00 2010-12-13 15:26:12.867 347 13200.72 538.89 56853.54 88888.00 2010-12-13 15:26:13.867 347 13200.98 538.39 56853.66 88888.00 2010-12-13 15:26:14.867 347 13201.24 538.64 56853.17 88888.00 2010-12-13 15:26:15.867 347 13200.85 538.27 56853.91 88888.00 2010-12-13 15:26:16.867 347 13201.37 538.27 56853.17 88888.00 2010-12-13 15:26:17.867 347 13201.50 538.89 56853.54 88888.00 2010-12-13 15:26:18.867 347 13200.85 538.76 56853.17 88888.00 2010-12-13 15:26:19.867 347 13200.72 538.76 56852.68 88888.00 2010-12-13 15:26:20.867 347 13200.85 538.52 56853.66 88888.00 2010-12-13 15:26:21.867 347 13200.46 538.39 56853.05 88888.00 2010-12-13 15:26:22.867 347 13201.50 538.64 56853.05 88888.00 2010-12-13 15:26:23.867 347 13201.11 538.39 56853.54 88888.00 2010-12-13 15:26:24.867 347 13200.59 538.76 56853.91 88888.00 2010-12-13 15:26:25.867 347 13201.24 538.39 56853.29 88888.00 2010-12-13 15:26:26.867 347 13200.85 538.64 56852.80 88888.00 2010-12-13 15:26:27.867 347 13200.33 538.39 56853.17 88888.00 2010-12-13 15:26:28.867 347 13201.11 538.02 56854.03 88888.00 2010-12-13 15:26:29.867 347 13201.11 539.01 56853.42 88888.00 2010-12-13 15:26:30.867 347 13201.11 538.76 56853.66 88888.00 2010-12-13 15:26:31.867 347 13201.37 538.02 56853.54 88888.00 2010-12-13 15:26:32.867 347 13201.50 538.39 56852.44 88888.00 2010-12-13 15:26:33.867 347 13200.98 537.77 56853.54 88888.00 2010-12-13 15:26:34.867 347 13201.24 538.14 56852.80 88888.00 2010-12-13 15:26:35.867 347 13201.24 538.52 56853.54 88888.00 2010-12-13 15:26:36.867 347 13200.59 537.65 56853.66 88888.00 2010-12-13 15:26:37.867 347 13200.85 538.02 56853.29 88888.00 2010-12-13 15:26:38.867 347 13200.72 537.77 56853.91 88888.00 2010-12-13 15:26:39.867 347 13201.50 537.65 56853.29 88888.00 2010-12-13 15:26:40.867 347 13201.24 537.53 56853.29 88888.00 2010-12-13 15:26:41.867 347 13200.46 537.90 56853.54 88888.00 2010-12-13 15:26:42.867 347 13200.85 538.02 56853.66 88888.00 2010-12-13 15:26:43.867 347 13200.46 538.52 56853.29 88888.00 2010-12-13 15:26:44.867 347 13200.85 538.52 56853.17 88888.00 2010-12-13 15:26:45.867 347 13200.46 538.14 56852.68 88888.00 2010-12-13 15:26:46.867 347 13200.98 538.02 56852.80 88888.00 2010-12-13 15:26:47.867 347 13200.85 538.52 56853.54 88888.00 2010-12-13 15:26:48.867 347 13200.98 538.02 56853.05 88888.00 2010-12-13 15:26:49.867 347 13200.46 538.02 56852.80 88888.00 2010-12-13 15:26:50.867 347 13201.11 537.90 56853.17 88888.00 2010-12-13 15:26:51.867 347 13200.20 537.77 56853.54 88888.00 2010-12-13 15:26:52.867 347 13200.46 537.77 56853.54 88888.00 2010-12-13 15:26:53.867 347 13200.59 537.77 56853.17 88888.00 2010-12-13 15:26:54.867 347 13200.72 537.53 56854.15 88888.00 2010-12-13 15:26:55.867 347 13200.98 537.90 56853.29 88888.00 2010-12-13 15:26:56.867 347 13200.85 537.40 56852.56 88888.00 2010-12-13 15:26:57.867 347 13200.46 537.53 56852.80 88888.00 2010-12-13 15:26:58.867 347 13200.46 537.15 56853.66 88888.00 2010-12-13 15:26:59.867 347 13200.85 537.90 56853.29 88888.00 2010-12-13 15:27:00.867 347 13200.98 538.02 56852.80 88888.00 2010-12-13 15:27:01.867 347 13200.72 537.15 56853.42 88888.00 2010-12-13 15:27:02.867 347 13201.37 537.03 56853.05 88888.00 2010-12-13 15:27:03.867 347 13201.24 537.03 56853.29 88888.00 2010-12-13 15:27:04.867 347 13200.33 537.53 56853.42 88888.00 2010-12-13 15:27:05.867 347 13201.11 537.90 56852.56 88888.00 2010-12-13 15:27:06.867 347 13200.85 537.28 56852.80 88888.00 2010-12-13 15:27:07.867 347 13200.46 537.28 56852.44 88888.00 2010-12-13 15:27:08.867 347 13200.59 537.53 56853.29 88888.00 2010-12-13 15:27:09.867 347 13200.46 537.65 56852.80 88888.00 2010-12-13 15:27:10.867 347 13200.98 537.15 56853.17 88888.00 2010-12-13 15:27:11.867 347 13200.20 537.53 56852.93 88888.00 2010-12-13 15:27:12.867 347 13200.59 537.28 56853.42 88888.00 2010-12-13 15:27:13.867 347 13200.46 537.15 56852.44 88888.00 2010-12-13 15:27:14.867 347 13200.20 536.66 56853.54 88888.00 2010-12-13 15:27:15.867 347 13200.72 536.78 56852.93 88888.00 2010-12-13 15:27:16.867 347 13200.33 536.66 56853.42 88888.00 2010-12-13 15:27:17.867 347 13199.81 537.28 56853.05 88888.00 2010-12-13 15:27:18.867 347 13199.81 536.78 56853.17 88888.00 2010-12-13 15:27:19.867 347 13200.59 536.91 56853.17 88888.00 2010-12-13 15:27:20.867 347 13200.85 537.03 56853.54 88888.00 2010-12-13 15:27:21.867 347 13199.94 537.28 56853.29 88888.00 2010-12-13 15:27:22.867 347 13200.59 536.78 56852.93 88888.00 2010-12-13 15:27:23.867 347 13200.20 537.15 56852.93 88888.00 2010-12-13 15:27:24.867 347 13200.72 537.40 56853.05 88888.00 2010-12-13 15:27:25.867 347 13200.59 536.91 56852.32 88888.00 2010-12-13 15:27:26.867 347 13200.85 537.65 56852.80 88888.00 2010-12-13 15:27:27.867 347 13200.46 537.53 56852.80 88888.00 2010-12-13 15:27:28.867 347 13199.94 537.15 56852.68 88888.00 2010-12-13 15:27:29.867 347 13200.46 537.40 56853.17 88888.00 2010-12-13 15:27:30.867 347 13200.46 538.14 56852.68 88888.00 2010-12-13 15:27:31.867 347 13200.46 537.03 56853.42 88888.00 2010-12-13 15:27:32.867 347 13199.55 537.28 56852.44 88888.00 2010-12-13 15:27:33.867 347 13200.46 537.90 56852.68 88888.00 2010-12-13 15:27:34.867 347 13200.07 536.91 56852.93 88888.00 2010-12-13 15:27:35.867 347 13200.20 537.77 56852.80 88888.00 2010-12-13 15:27:36.867 347 13200.46 536.66 56853.17 88888.00 2010-12-13 15:27:37.867 347 13200.07 536.91 56853.17 88888.00 2010-12-13 15:27:38.867 347 13200.46 537.65 56852.93 88888.00 2010-12-13 15:27:39.867 347 13200.59 537.90 56852.44 88888.00 2010-12-13 15:27:40.867 347 13200.07 537.15 56853.17 88888.00 2010-12-13 15:27:41.867 347 13200.20 537.03 56853.17 88888.00 2010-12-13 15:27:42.867 347 13200.46 537.40 56852.44 88888.00 2010-12-13 15:27:43.867 347 13200.72 537.28 56853.05 88888.00 2010-12-13 15:27:44.867 347 13200.20 537.90 56852.56 88888.00 2010-12-13 15:27:45.867 347 13200.20 537.28 56853.79 88888.00 2010-12-13 15:27:46.867 347 13200.46 537.53 56852.80 88888.00 2010-12-13 15:27:47.867 347 13200.20 537.28 56853.17 88888.00 2010-12-13 15:27:48.867 347 13200.20 537.15 56852.93 88888.00 2010-12-13 15:27:49.867 347 13199.81 537.15 56853.54 88888.00 2010-12-13 15:27:50.867 347 13200.98 537.03 56852.80 88888.00 2010-12-13 15:27:51.867 347 13199.68 537.40 56853.17 88888.00 2010-12-13 15:27:52.867 347 13200.72 537.03 56852.07 88888.00 2010-12-13 15:27:53.867 347 13200.46 536.66 56853.17 88888.00 2010-12-13 15:27:54.867 347 13200.07 536.78 56852.32 88888.00 2010-12-13 15:27:55.867 347 13201.11 537.03 56852.44 88888.00 2010-12-13 15:27:56.867 347 13200.33 536.53 56852.56 88888.00 2010-12-13 15:27:57.867 347 13199.94 537.40 56851.83 88888.00 2010-12-13 15:27:58.867 347 13200.20 537.28 56852.68 88888.00 2010-12-13 15:27:59.867 347 13199.81 537.53 56852.20 88888.00 2010-12-13 15:28:00.867 347 13200.33 537.65 56853.29 88888.00 2010-12-13 15:28:01.867 347 13200.46 537.15 56852.68 88888.00 2010-12-13 15:28:02.867 347 13199.94 537.15 56851.95 88888.00 2010-12-13 15:28:03.867 347 13200.07 537.28 56852.56 88888.00 2010-12-13 15:28:04.867 347 13200.33 536.78 56852.32 88888.00 2010-12-13 15:28:05.867 347 13199.29 536.78 56852.56 88888.00 2010-12-13 15:28:06.867 347 13200.33 537.15 56852.20 88888.00 2010-12-13 15:28:07.867 347 13199.55 537.65 56852.32 88888.00 2010-12-13 15:28:08.867 347 13199.55 537.53 56852.20 88888.00 2010-12-13 15:28:09.867 347 13199.81 537.53 56852.32 88888.00 2010-12-13 15:28:10.867 347 13200.07 537.53 56852.44 88888.00 2010-12-13 15:28:11.867 347 13199.55 537.15 56852.44 88888.00 2010-12-13 15:28:12.867 347 13198.64 536.29 56853.05 88888.00 2010-12-13 15:28:13.867 347 13199.42 537.65 56852.80 88888.00 2010-12-13 15:28:14.867 347 13199.94 537.40 56852.07 88888.00 2010-12-13 15:28:15.867 347 13199.55 538.14 56852.80 88888.00 2010-12-13 15:28:16.867 347 13199.29 536.78 56851.83 88888.00 2010-12-13 15:28:17.867 347 13199.55 537.53 56852.68 88888.00 2010-12-13 15:28:18.867 347 13198.90 537.53 56852.56 88888.00 2010-12-13 15:28:19.867 347 13199.03 537.15 56852.20 88888.00 2010-12-13 15:28:20.867 347 13199.55 538.02 56852.44 88888.00 2010-12-13 15:28:21.867 347 13199.29 537.53 56852.68 88888.00 2010-12-13 15:28:22.867 347 13199.16 537.65 56852.32 88888.00 2010-12-13 15:28:23.867 347 13199.16 537.90 56852.68 88888.00 2010-12-13 15:28:24.867 347 13198.90 537.53 56852.44 88888.00 2010-12-13 15:28:25.867 347 13198.12 537.03 56852.56 88888.00 2010-12-13 15:28:26.867 347 13198.90 538.02 56852.68 88888.00 2010-12-13 15:28:27.867 347 13199.03 538.27 56852.68 88888.00 2010-12-13 15:28:28.867 347 13198.77 537.53 56853.17 88888.00 2010-12-13 15:28:29.867 347 13199.03 537.15 56852.80 88888.00 2010-12-13 15:28:30.867 347 13198.64 537.40 56852.32 88888.00 2010-12-13 15:28:31.867 347 13199.94 538.14 56852.80 88888.00 2010-12-13 15:28:32.867 347 13198.77 537.40 56851.95 88888.00 2010-12-13 15:28:33.867 347 13199.42 537.40 56852.56 88888.00 2010-12-13 15:28:34.867 347 13199.94 537.77 56852.07 88888.00 2010-12-13 15:28:35.867 347 13198.90 537.53 56852.07 88888.00 2010-12-13 15:28:36.867 347 13199.94 537.40 56852.93 88888.00 2010-12-13 15:28:37.867 347 13199.94 537.03 56852.32 88888.00 2010-12-13 15:28:38.867 347 13199.29 537.28 56852.07 88888.00 2010-12-13 15:28:39.867 347 13199.42 537.65 56852.56 88888.00 2010-12-13 15:28:40.867 347 13200.07 537.15 56852.56 88888.00 2010-12-13 15:28:41.867 347 13199.42 536.78 56851.95 88888.00 2010-12-13 15:28:42.867 347 13199.68 537.15 56851.83 88888.00 2010-12-13 15:28:43.867 347 13199.68 537.53 56852.44 88888.00 2010-12-13 15:28:44.867 347 13199.68 537.65 56852.07 88888.00 2010-12-13 15:28:45.867 347 13199.16 537.53 56852.20 88888.00 2010-12-13 15:28:46.867 347 13199.81 537.90 56851.83 88888.00 2010-12-13 15:28:47.867 347 13199.55 537.15 56852.20 88888.00 2010-12-13 15:28:48.867 347 13198.77 538.27 56852.20 88888.00 2010-12-13 15:28:49.867 347 13199.03 537.90 56852.68 88888.00 2010-12-13 15:28:50.867 347 13199.42 537.77 56851.83 88888.00 2010-12-13 15:28:51.867 347 13199.42 537.15 56851.95 88888.00 2010-12-13 15:28:52.867 347 13199.42 537.77 56852.80 88888.00 2010-12-13 15:28:53.867 347 13199.55 538.02 56851.95 88888.00 2010-12-13 15:28:54.867 347 13199.03 538.52 56851.95 88888.00 2010-12-13 15:28:55.867 347 13199.55 538.39 56852.20 88888.00 2010-12-13 15:28:56.867 347 13199.29 538.27 56852.56 88888.00 2010-12-13 15:28:57.867 347 13199.42 537.65 56851.95 88888.00 2010-12-13 15:28:58.867 347 13199.68 538.02 56851.95 88888.00 2010-12-13 15:28:59.867 347 13199.03 537.03 56851.83 88888.00 2010-12-13 15:29:00.867 347 13198.90 538.14 56852.32 88888.00 2010-12-13 15:29:01.867 347 13199.55 537.90 56852.32 88888.00 2010-12-13 15:29:02.867 347 13199.55 538.39 56852.32 88888.00 2010-12-13 15:29:03.867 347 13199.81 537.40 56852.44 88888.00 2010-12-13 15:29:04.867 347 13199.94 538.52 56852.56 88888.00 2010-12-13 15:29:05.867 347 13199.81 537.65 56852.44 88888.00 2010-12-13 15:29:06.867 347 13200.46 537.77 56851.70 88888.00 2010-12-13 15:29:07.867 347 13199.81 538.27 56852.44 88888.00 2010-12-13 15:29:08.867 347 13199.55 537.65 56851.95 88888.00 2010-12-13 15:29:09.867 347 13200.46 538.39 56852.68 88888.00 2010-12-13 15:29:10.867 347 13199.94 537.65 56852.68 88888.00 2010-12-13 15:29:11.867 347 13200.33 537.77 56852.32 88888.00 2010-12-13 15:29:12.867 347 13200.20 537.40 56851.83 88888.00 2010-12-13 15:29:13.867 347 13199.68 537.40 56852.32 88888.00 2010-12-13 15:29:14.867 347 13199.81 537.90 56852.44 88888.00 2010-12-13 15:29:15.867 347 13199.68 538.64 56852.07 88888.00 2010-12-13 15:29:16.867 347 13199.68 538.39 56852.20 88888.00 2010-12-13 15:29:17.867 347 13199.81 537.53 56852.07 88888.00 2010-12-13 15:29:18.867 347 13199.94 537.65 56851.95 88888.00 2010-12-13 15:29:19.867 347 13200.20 538.27 56851.83 88888.00 2010-12-13 15:29:20.867 347 13199.42 538.39 56851.83 88888.00 2010-12-13 15:29:21.867 347 13198.90 537.90 56851.58 88888.00 2010-12-13 15:29:22.867 347 13199.68 538.02 56852.80 88888.00 2010-12-13 15:29:23.867 347 13200.20 538.02 56852.32 88888.00 2010-12-13 15:29:24.867 347 13199.94 538.64 56852.80 88888.00 2010-12-13 15:29:25.867 347 13200.20 538.76 56851.95 88888.00 2010-12-13 15:29:26.867 347 13199.81 538.27 56852.07 88888.00 2010-12-13 15:29:27.867 347 13199.94 538.89 56852.07 88888.00 2010-12-13 15:29:28.867 347 13199.03 538.64 56852.44 88888.00 2010-12-13 15:29:29.867 347 13199.94 538.39 56852.20 88888.00 2010-12-13 15:29:30.867 347 13200.20 538.02 56852.07 88888.00 2010-12-13 15:29:31.867 347 13199.81 538.64 56851.95 88888.00 2010-12-13 15:29:32.867 347 13199.29 538.89 56851.95 88888.00 2010-12-13 15:29:33.867 347 13199.81 538.64 56852.68 88888.00 2010-12-13 15:29:34.867 347 13199.16 538.52 56852.44 88888.00 2010-12-13 15:29:35.867 347 13199.94 538.64 56852.44 88888.00 2010-12-13 15:29:36.867 347 13199.81 538.14 56852.20 88888.00 2010-12-13 15:29:37.867 347 13199.68 538.27 56851.95 88888.00 2010-12-13 15:29:38.867 347 13199.94 538.89 56852.44 88888.00 2010-12-13 15:29:39.867 347 13199.81 538.52 56852.56 88888.00 2010-12-13 15:29:40.867 347 13199.16 538.52 56852.44 88888.00 2010-12-13 15:29:41.867 347 13199.81 538.52 56852.80 88888.00 2010-12-13 15:29:42.867 347 13199.94 539.14 56852.56 88888.00 2010-12-13 15:29:43.867 347 13200.33 538.39 56852.68 88888.00 2010-12-13 15:29:44.867 347 13200.07 538.76 56851.70 88888.00 2010-12-13 15:29:45.867 347 13200.07 538.76 56852.80 88888.00 2010-12-13 15:29:46.867 347 13200.07 538.76 56852.44 88888.00 2010-12-13 15:29:47.867 347 13199.94 538.14 56852.93 88888.00 2010-12-13 15:29:48.867 347 13199.55 538.64 56852.93 88888.00 2010-12-13 15:29:49.867 347 13199.94 538.89 56852.07 88888.00 2010-12-13 15:29:50.867 347 13199.81 538.52 56852.44 88888.00 2010-12-13 15:29:51.867 347 13199.81 538.39 56852.32 88888.00 2010-12-13 15:29:52.867 347 13200.33 538.39 56852.93 88888.00 2010-12-13 15:29:53.867 347 13200.20 539.01 56852.68 88888.00 2010-12-13 15:29:54.867 347 13199.81 538.89 56852.20 88888.00 2010-12-13 15:29:55.867 347 13199.68 539.38 56852.56 88888.00 2010-12-13 15:29:56.867 347 13200.20 538.52 56852.80 88888.00 2010-12-13 15:29:57.867 347 13199.94 538.76 56852.32 88888.00 2010-12-13 15:29:58.867 347 13200.33 539.14 56853.05 88888.00 2010-12-13 15:29:59.867 347 13199.81 538.89 56852.44 88888.00 2010-12-13 15:30:00.867 347 13200.72 539.14 56852.80 88888.00 2010-12-13 15:30:01.867 347 13200.33 539.51 56852.32 88888.00 2010-12-13 15:30:02.867 347 13199.81 539.63 56852.44 88888.00 2010-12-13 15:30:03.867 347 13200.46 539.01 56852.68 88888.00 2010-12-13 15:30:04.867 347 13200.33 539.26 56852.56 88888.00 2010-12-13 15:30:05.867 347 13200.46 539.38 56852.32 88888.00 2010-12-13 15:30:06.867 347 13200.46 538.64 56852.44 88888.00 2010-12-13 15:30:07.867 347 13200.33 539.38 56852.32 88888.00 2010-12-13 15:30:08.867 347 13200.72 539.75 56852.07 88888.00 2010-12-13 15:30:09.867 347 13200.33 539.38 56852.20 88888.00 2010-12-13 15:30:10.867 347 13200.20 539.88 56853.17 88888.00 2010-12-13 15:30:11.867 347 13200.46 539.63 56852.56 88888.00 2010-12-13 15:30:12.867 347 13200.20 539.75 56852.32 88888.00 2010-12-13 15:30:13.867 347 13200.46 539.88 56852.80 88888.00 2010-12-13 15:30:14.867 347 13199.68 539.75 56853.17 88888.00 2010-12-13 15:30:15.867 347 13199.16 539.51 56852.44 88888.00 2010-12-13 15:30:16.867 347 13199.68 539.75 56852.80 88888.00 2010-12-13 15:30:17.867 347 13200.07 539.38 56852.93 88888.00 2010-12-13 15:30:18.867 347 13199.68 539.38 56852.68 88888.00 2010-12-13 15:30:19.867 347 13199.42 539.75 56852.80 88888.00 2010-12-13 15:30:20.867 347 13199.29 540.13 56852.93 88888.00 2010-12-13 15:30:21.867 347 13200.46 539.51 56852.32 88888.00 2010-12-13 15:30:22.867 347 13199.81 539.51 56852.68 88888.00 2010-12-13 15:30:23.867 347 13199.68 539.75 56852.32 88888.00 2010-12-13 15:30:24.867 347 13199.68 539.26 56852.32 88888.00 2010-12-13 15:30:25.867 347 13199.94 540.00 56852.93 88888.00 2010-12-13 15:30:26.867 347 13200.72 539.26 56852.07 88888.00 2010-12-13 15:30:27.867 347 13199.42 539.26 56852.68 88888.00 2010-12-13 15:30:28.867 347 13200.20 539.26 56852.93 88888.00 2010-12-13 15:30:29.867 347 13199.42 539.51 56852.93 88888.00 2010-12-13 15:30:30.867 347 13199.68 539.01 56852.68 88888.00 2010-12-13 15:30:31.867 347 13199.81 540.25 56852.44 88888.00 2010-12-13 15:30:32.867 347 13200.07 539.14 56852.93 88888.00 2010-12-13 15:30:33.867 347 13200.46 539.38 56852.93 88888.00 2010-12-13 15:30:34.867 347 13200.72 539.75 56852.32 88888.00 2010-12-13 15:30:35.867 347 13200.20 539.26 56852.68 88888.00 2010-12-13 15:30:36.867 347 13200.07 539.63 56852.80 88888.00 2010-12-13 15:30:37.867 347 13199.94 540.25 56853.29 88888.00 2010-12-13 15:30:38.867 347 13200.20 539.75 56853.79 88888.00 2010-12-13 15:30:39.867 347 13200.07 539.75 56852.20 88888.00 2010-12-13 15:30:40.867 347 13200.85 539.63 56852.44 88888.00 2010-12-13 15:30:41.867 347 13200.85 540.00 56853.42 88888.00 2010-12-13 15:30:42.867 347 13200.33 539.88 56852.56 88888.00 2010-12-13 15:30:43.867 347 13201.11 540.00 56852.93 88888.00 2010-12-13 15:30:44.867 347 13200.20 539.75 56852.56 88888.00 2010-12-13 15:30:45.867 347 13199.94 539.51 56852.80 88888.00 2010-12-13 15:30:46.867 347 13200.20 539.88 56853.66 88888.00 2010-12-13 15:30:47.867 347 13201.11 539.75 56853.05 88888.00 2010-12-13 15:30:48.867 347 13201.24 539.01 56852.80 88888.00 2010-12-13 15:30:49.867 347 13200.85 539.26 56853.17 88888.00 2010-12-13 15:30:50.867 347 13201.37 539.26 56853.42 88888.00 2010-12-13 15:30:51.867 347 13201.37 538.64 56852.93 88888.00 2010-12-13 15:30:52.867 347 13201.11 539.01 56853.17 88888.00 2010-12-13 15:30:53.867 347 13202.80 539.63 56853.29 88888.00 2010-12-13 15:30:54.867 347 13201.24 538.76 56853.17 88888.00 2010-12-13 15:30:55.867 347 13201.89 539.38 56852.44 88888.00 2010-12-13 15:30:56.867 347 13201.63 539.01 56853.17 88888.00 2010-12-13 15:30:57.867 347 13202.41 539.63 56853.29 88888.00 2010-12-13 15:30:58.867 347 13202.15 539.63 56852.93 88888.00 2010-12-13 15:30:59.867 347 13201.76 538.89 56853.17 88888.00 2010-12-13 15:31:00.867 347 13202.02 540.13 56853.54 88888.00 2010-12-13 15:31:01.867 347 13201.76 539.14 56853.05 88888.00 2010-12-13 15:31:02.867 347 13201.50 539.51 56853.17 88888.00 2010-12-13 15:31:03.867 347 13202.02 538.89 56853.29 88888.00 2010-12-13 15:31:04.867 347 13201.76 538.76 56852.68 88888.00 2010-12-13 15:31:05.867 347 13202.02 539.75 56853.54 88888.00 2010-12-13 15:31:06.867 347 13201.89 539.14 56853.17 88888.00 2010-12-13 15:31:07.867 347 13201.76 539.38 56852.20 88888.00 2010-12-13 15:31:08.867 347 13201.50 539.75 56853.54 88888.00 2010-12-13 15:31:09.867 347 13202.15 538.89 56853.29 88888.00 2010-12-13 15:31:10.867 347 13202.15 539.38 56852.93 88888.00 2010-12-13 15:31:11.867 347 13201.63 539.14 56853.29 88888.00 2010-12-13 15:31:12.867 347 13201.50 539.88 56853.54 88888.00 2010-12-13 15:31:13.867 347 13201.24 539.14 56853.17 88888.00 2010-12-13 15:31:14.867 347 13201.24 539.51 56852.56 88888.00 2010-12-13 15:31:15.867 347 13201.24 538.89 56852.93 88888.00 2010-12-13 15:31:16.867 347 13201.50 539.63 56853.54 88888.00 2010-12-13 15:31:17.867 347 13200.98 539.38 56853.79 88888.00 2010-12-13 15:31:18.867 347 13201.63 539.51 56853.17 88888.00 2010-12-13 15:31:19.867 347 13201.63 538.76 56852.80 88888.00 2010-12-13 15:31:20.867 347 13200.46 539.01 56853.91 88888.00 2010-12-13 15:31:21.867 347 13201.11 539.01 56853.17 88888.00 2010-12-13 15:31:22.867 347 13200.85 539.01 56853.17 88888.00 2010-12-13 15:31:23.867 347 13200.98 539.14 56852.56 88888.00 2010-12-13 15:31:24.867 347 13200.59 539.51 56852.68 88888.00 2010-12-13 15:31:25.867 347 13201.89 539.38 56853.54 88888.00 2010-12-13 15:31:26.867 347 13201.24 538.89 56853.05 88888.00 2010-12-13 15:31:27.867 347 13201.24 538.64 56853.05 88888.00 2010-12-13 15:31:28.867 347 13200.85 539.01 56853.42 88888.00 2010-12-13 15:31:29.867 347 13201.76 538.64 56852.07 88888.00 2010-12-13 15:31:30.867 347 13201.11 538.27 56853.17 88888.00 2010-12-13 15:31:31.867 347 13201.63 538.27 56852.20 88888.00 2010-12-13 15:31:32.867 347 13201.63 538.76 56853.29 88888.00 2010-12-13 15:31:33.867 347 13201.37 539.01 56853.42 88888.00 2010-12-13 15:31:34.867 347 13201.63 538.76 56852.68 88888.00 2010-12-13 15:31:35.867 347 13202.02 538.27 56852.93 88888.00 2010-12-13 15:31:36.867 347 13201.50 538.89 56853.91 88888.00 2010-12-13 15:31:37.867 347 13202.15 538.14 56852.68 88888.00 2010-12-13 15:31:38.867 347 13201.63 537.53 56853.05 88888.00 2010-12-13 15:31:39.867 347 13202.02 538.89 56853.17 88888.00 2010-12-13 15:31:40.867 347 13202.80 538.39 56853.29 88888.00 2010-12-13 15:31:41.867 347 13201.63 538.27 56852.93 88888.00 2010-12-13 15:31:42.867 347 13201.24 537.90 56852.44 88888.00 2010-12-13 15:31:43.867 347 13201.76 538.14 56853.42 88888.00 2010-12-13 15:31:44.867 347 13201.63 538.14 56852.32 88888.00 2010-12-13 15:31:45.867 347 13201.37 537.90 56852.93 88888.00 2010-12-13 15:31:46.867 347 13201.50 538.52 56853.05 88888.00 2010-12-13 15:31:47.867 347 13201.24 538.39 56852.44 88888.00 2010-12-13 15:31:48.867 347 13201.37 538.27 56853.17 88888.00 2010-12-13 15:31:49.867 347 13201.24 538.02 56853.91 88888.00 2010-12-13 15:31:50.867 347 13201.63 537.28 56852.44 88888.00 2010-12-13 15:31:51.867 347 13201.63 538.27 56852.93 88888.00 2010-12-13 15:31:52.867 347 13200.98 538.39 56852.44 88888.00 2010-12-13 15:31:53.867 347 13200.85 538.39 56852.93 88888.00 2010-12-13 15:31:54.867 347 13201.76 537.77 56852.32 88888.00 2010-12-13 15:31:55.867 347 13201.24 537.77 56852.32 88888.00 2010-12-13 15:31:56.867 347 13201.11 537.53 56853.05 88888.00 2010-12-13 15:31:57.867 347 13200.72 537.77 56852.80 88888.00 2010-12-13 15:31:58.867 347 13200.72 538.02 56852.56 88888.00 2010-12-13 15:31:59.867 347 13200.85 537.77 56853.17 88888.00 2010-12-13 15:32:00.867 347 13200.85 538.64 56853.05 88888.00 2010-12-13 15:32:01.867 347 13201.11 538.02 56852.44 88888.00 2010-12-13 15:32:02.867 347 13200.85 538.02 56852.80 88888.00 2010-12-13 15:32:03.867 347 13200.46 538.39 56852.93 88888.00 2010-12-13 15:32:04.867 347 13200.85 538.02 56852.07 88888.00 2010-12-13 15:32:05.867 347 13200.85 538.39 56853.05 88888.00 2010-12-13 15:32:06.867 347 13200.85 537.90 56852.93 88888.00 2010-12-13 15:32:07.867 347 13201.11 538.14 56852.68 88888.00 2010-12-13 15:32:08.867 347 13201.37 538.52 56852.80 88888.00 2010-12-13 15:32:09.867 347 13200.72 538.02 56852.20 88888.00 2010-12-13 15:32:10.867 347 13201.11 538.14 56852.93 88888.00 2010-12-13 15:32:11.867 347 13200.85 537.90 56852.07 88888.00 2010-12-13 15:32:12.867 347 13201.50 538.39 56852.80 88888.00 2010-12-13 15:32:13.867 347 13201.11 537.65 56852.56 88888.00 2010-12-13 15:32:14.867 347 13200.33 538.52 56852.93 88888.00 2010-12-13 15:32:15.867 347 13200.59 538.39 56852.68 88888.00 2010-12-13 15:32:16.867 347 13201.11 539.14 56851.95 88888.00 2010-12-13 15:32:17.867 347 13200.46 538.64 56853.05 88888.00 2010-12-13 15:32:18.867 347 13200.59 538.27 56853.05 88888.00 2010-12-13 15:32:19.867 347 13200.46 538.89 56852.93 88888.00 2010-12-13 15:32:20.867 347 13200.72 538.14 56852.07 88888.00 2010-12-13 15:32:21.867 347 13200.72 538.02 56853.29 88888.00 2010-12-13 15:32:22.867 347 13200.33 538.76 56852.93 88888.00 2010-12-13 15:32:23.867 347 13200.72 539.01 56853.05 88888.00 2010-12-13 15:32:24.867 347 13200.20 538.64 56852.44 88888.00 2010-12-13 15:32:25.867 347 13199.94 539.51 56852.93 88888.00 2010-12-13 15:32:26.867 347 13199.81 538.89 56852.44 88888.00 2010-12-13 15:32:27.867 347 13200.46 538.76 56853.54 88888.00 2010-12-13 15:32:28.867 347 13200.46 538.89 56853.05 88888.00 2010-12-13 15:32:29.867 347 13200.59 539.38 56852.68 88888.00 2010-12-13 15:32:30.867 347 13199.94 539.51 56853.17 88888.00 2010-12-13 15:32:31.867 347 13199.42 539.26 56852.80 88888.00 2010-12-13 15:32:32.867 347 13199.94 539.38 56852.44 88888.00 2010-12-13 15:32:33.867 347 13200.07 539.63 56852.56 88888.00 2010-12-13 15:32:34.867 347 13199.55 540.25 56852.44 88888.00 2010-12-13 15:32:35.867 347 13200.20 539.26 56852.56 88888.00 2010-12-13 15:32:36.867 347 13199.42 539.75 56852.80 88888.00 2010-12-13 15:32:37.867 347 13199.94 539.01 56851.70 88888.00 2010-12-13 15:32:38.867 347 13199.94 539.14 56852.56 88888.00 2010-12-13 15:32:39.867 347 13200.72 538.76 56852.20 88888.00 2010-12-13 15:32:40.867 347 13199.68 539.26 56852.93 88888.00 2010-12-13 15:32:41.867 347 13199.94 539.01 56852.68 88888.00 2010-12-13 15:32:42.867 347 13201.11 539.75 56852.93 88888.00 2010-12-13 15:32:43.867 347 13200.46 538.76 56852.68 88888.00 2010-12-13 15:32:44.867 347 13200.07 538.64 56852.56 88888.00 2010-12-13 15:32:45.867 347 13200.07 539.38 56852.56 88888.00 2010-12-13 15:32:46.867 347 13200.72 538.76 56852.32 88888.00 2010-12-13 15:32:47.867 347 13200.72 539.01 56852.20 88888.00 2010-12-13 15:32:48.867 347 13200.07 538.52 56852.80 88888.00 2010-12-13 15:32:49.867 347 13200.59 538.76 56852.32 88888.00 2010-12-13 15:32:50.867 347 13200.98 539.14 56852.20 88888.00 2010-12-13 15:32:51.867 347 13200.72 538.64 56852.68 88888.00 2010-12-13 15:32:52.867 347 13200.33 539.38 56853.17 88888.00 2010-12-13 15:32:53.867 347 13200.46 539.01 56852.20 88888.00 2010-12-13 15:32:54.867 347 13200.85 539.01 56852.32 88888.00 2010-12-13 15:32:55.867 347 13200.98 539.38 56852.80 88888.00 2010-12-13 15:32:56.867 347 13200.33 539.38 56852.32 88888.00 2010-12-13 15:32:57.867 347 13200.98 539.26 56853.05 88888.00 2010-12-13 15:32:58.867 347 13200.46 539.63 56852.68 88888.00 2010-12-13 15:32:59.867 347 13200.07 540.13 56852.68 88888.00 2010-12-13 15:33:00.867 347 13200.33 539.75 56852.32 88888.00 2010-12-13 15:33:01.867 347 13200.72 539.75 56852.80 88888.00 2010-12-13 15:33:02.867 347 13200.33 539.88 56852.80 88888.00 2010-12-13 15:33:03.867 347 13200.33 539.75 56853.05 88888.00 2010-12-13 15:33:04.867 347 13200.46 540.25 56851.70 88888.00 2010-12-13 15:33:05.867 347 13200.72 540.00 56852.07 88888.00 2010-12-13 15:33:06.867 347 13200.46 539.75 56852.07 88888.00 2010-12-13 15:33:07.867 347 13200.33 539.88 56852.32 88888.00 2010-12-13 15:33:08.867 347 13200.33 539.51 56852.93 88888.00 2010-12-13 15:33:09.867 347 13199.55 540.13 56852.93 88888.00 2010-12-13 15:33:10.867 347 13201.37 539.51 56852.68 88888.00 2010-12-13 15:33:11.867 347 13200.59 539.38 56851.70 88888.00 2010-12-13 15:33:12.867 347 13200.85 540.25 56852.32 88888.00 2010-12-13 15:33:13.867 347 13200.98 539.75 56852.68 88888.00 2010-12-13 15:33:14.867 347 13200.20 540.00 56852.56 88888.00 2010-12-13 15:33:15.867 347 13200.72 539.75 56852.80 88888.00 2010-12-13 15:33:16.867 347 13200.20 539.51 56852.80 88888.00 2010-12-13 15:33:17.867 347 13201.24 540.25 56852.56 88888.00 2010-12-13 15:33:18.867 347 13200.98 539.88 56852.44 88888.00 2010-12-13 15:33:19.867 347 13201.37 540.13 56851.95 88888.00 2010-12-13 15:33:20.867 347 13200.98 541.12 56852.80 88888.00 2010-12-13 15:33:21.867 347 13200.98 540.62 56852.32 88888.00 2010-12-13 15:33:22.867 347 13201.37 540.87 56852.44 88888.00 2010-12-13 15:33:23.867 347 13201.24 540.50 56851.95 88888.00 2010-12-13 15:33:24.867 347 13201.24 540.13 56852.20 88888.00 2010-12-13 15:33:25.867 347 13201.11 540.87 56852.44 88888.00 2010-12-13 15:33:26.867 347 13201.37 540.37 56852.32 88888.00 2010-12-13 15:33:27.867 347 13201.24 540.87 56852.93 88888.00 2010-12-13 15:33:28.867 347 13200.98 540.87 56852.20 88888.00 2010-12-13 15:33:29.867 347 13201.11 540.37 56852.68 88888.00 2010-12-13 15:33:30.867 347 13201.11 540.99 56852.56 88888.00 2010-12-13 15:33:31.867 347 13200.98 540.50 56852.56 88888.00 2010-12-13 15:33:32.867 347 13201.24 541.24 56852.93 88888.00 2010-12-13 15:33:33.867 347 13201.11 540.62 56852.68 88888.00 2010-12-13 15:33:34.867 347 13200.85 540.25 56852.80 88888.00 2010-12-13 15:33:35.867 347 13200.46 540.50 56852.93 88888.00 2010-12-13 15:33:36.867 347 13200.72 540.87 56852.93 88888.00 2010-12-13 15:33:37.867 347 13200.72 540.13 56852.20 88888.00 2010-12-13 15:33:38.867 347 13201.11 540.25 56852.56 88888.00 2010-12-13 15:33:39.867 347 13201.37 540.37 56852.56 88888.00 2010-12-13 15:33:40.867 347 13200.72 540.37 56852.93 88888.00 2010-12-13 15:33:41.867 347 13200.85 539.75 56852.80 88888.00 2010-12-13 15:33:42.867 347 13201.37 540.99 56852.93 88888.00 2010-12-13 15:33:43.867 347 13201.63 540.87 56852.44 88888.00 2010-12-13 15:33:44.867 347 13201.89 540.62 56852.44 88888.00 2010-12-13 15:33:45.867 347 13201.63 540.50 56852.20 88888.00 2010-12-13 15:33:46.867 347 13201.50 540.62 56852.56 88888.00 2010-12-13 15:33:47.867 347 13201.37 540.13 56852.32 88888.00 2010-12-13 15:33:48.867 347 13201.63 540.25 56853.17 88888.00 2010-12-13 15:33:49.867 347 13202.41 540.99 56852.68 88888.00 2010-12-13 15:33:50.867 347 13202.54 540.75 56853.05 88888.00 2010-12-13 15:33:51.867 347 13202.15 540.75 56852.20 88888.00 2010-12-13 15:33:52.867 347 13201.76 540.25 56852.07 88888.00 2010-12-13 15:33:53.867 347 13202.80 541.12 56852.32 88888.00 2010-12-13 15:33:54.867 347 13202.02 540.50 56853.17 88888.00 2010-12-13 15:33:55.867 347 13202.28 540.00 56852.68 88888.00 2010-12-13 15:33:56.867 347 13202.54 541.12 56853.05 88888.00 2010-12-13 15:33:57.867 347 13202.80 540.37 56852.20 88888.00 2010-12-13 15:33:58.867 347 13202.54 540.99 56852.80 88888.00 2010-12-13 15:33:59.867 347 13202.80 540.00 56852.56 88888.00 2010-12-13 15:34:00.867 347 13202.15 541.49 56852.80 88888.00 2010-12-13 15:34:01.867 347 13202.15 540.87 56852.93 88888.00 2010-12-13 15:34:02.867 347 13202.15 541.24 56853.17 88888.00 2010-12-13 15:34:03.867 347 13201.76 540.99 56852.44 88888.00 2010-12-13 15:34:04.867 347 13201.89 540.75 56853.05 88888.00 2010-12-13 15:34:05.867 347 13201.63 541.36 56853.05 88888.00 2010-12-13 15:34:06.867 347 13201.63 540.87 56852.93 88888.00 2010-12-13 15:34:07.867 347 13202.15 541.12 56852.93 88888.00 2010-12-13 15:34:08.867 347 13201.76 540.87 56852.56 88888.00 2010-12-13 15:34:09.867 347 13202.28 540.37 56853.05 88888.00 2010-12-13 15:34:10.867 347 13201.76 540.99 56852.80 88888.00 2010-12-13 15:34:11.867 347 13202.15 540.50 56852.93 88888.00 2010-12-13 15:34:12.867 347 13202.15 540.75 56853.05 88888.00 2010-12-13 15:34:13.867 347 13201.89 541.24 56852.68 88888.00 2010-12-13 15:34:14.867 347 13202.41 540.37 56852.56 88888.00 2010-12-13 15:34:15.867 347 13202.28 541.24 56852.93 88888.00 2010-12-13 15:34:16.867 347 13201.89 540.37 56853.17 88888.00 2010-12-13 15:34:17.867 347 13202.28 540.75 56853.29 88888.00 2010-12-13 15:34:18.867 347 13201.76 540.25 56853.29 88888.00 2010-12-13 15:34:19.867 347 13202.54 540.99 56852.93 88888.00 2010-12-13 15:34:20.867 347 13202.41 541.49 56852.80 88888.00 2010-12-13 15:34:21.867 347 13202.15 540.99 56853.05 88888.00 2010-12-13 15:34:22.867 347 13203.19 541.24 56852.93 88888.00 2010-12-13 15:34:23.867 347 13203.06 540.37 56852.93 88888.00 2010-12-13 15:34:24.867 347 13203.32 541.36 56853.42 88888.00 2010-12-13 15:34:25.867 347 13203.19 540.75 56852.93 88888.00 2010-12-13 15:34:26.867 347 13202.15 541.12 56852.68 88888.00 2010-12-13 15:34:27.867 347 13202.67 540.75 56852.93 88888.00 2010-12-13 15:34:28.867 347 13202.15 540.37 56852.80 88888.00 2010-12-13 15:34:29.867 347 13202.80 540.75 56852.93 88888.00 2010-12-13 15:34:30.867 347 13203.06 540.75 56853.42 88888.00 2010-12-13 15:34:31.867 347 13202.15 540.25 56852.80 88888.00 2010-12-13 15:34:32.867 347 13202.41 540.75 56853.42 88888.00 2010-12-13 15:34:33.867 347 13202.67 540.37 56853.05 88888.00 2010-12-13 15:34:34.867 347 13203.06 540.87 56853.05 88888.00 2010-12-13 15:34:35.867 347 13203.32 541.36 56852.80 88888.00 2010-12-13 15:34:36.867 347 13202.28 540.87 56853.66 88888.00 2010-12-13 15:34:37.867 347 13202.80 541.12 56853.91 88888.00 2010-12-13 15:34:38.867 347 13202.80 541.49 56853.05 88888.00 2010-12-13 15:34:39.867 347 13202.93 540.75 56852.68 88888.00 2010-12-13 15:34:40.867 347 13202.02 540.99 56852.80 88888.00 2010-12-13 15:34:41.867 347 13202.93 540.99 56853.17 88888.00 2010-12-13 15:34:42.867 347 13203.19 541.12 56853.05 88888.00 2010-12-13 15:34:43.867 347 13202.80 540.37 56852.32 88888.00 2010-12-13 15:34:44.867 347 13202.93 540.87 56853.29 88888.00 2010-12-13 15:34:45.867 347 13202.41 541.24 56853.54 88888.00 2010-12-13 15:34:46.867 347 13202.67 540.75 56852.93 88888.00 2010-12-13 15:34:47.867 347 13202.41 540.87 56853.42 88888.00 2010-12-13 15:34:48.867 347 13202.41 540.87 56852.56 88888.00 2010-12-13 15:34:49.867 347 13202.93 540.62 56853.29 88888.00 2010-12-13 15:34:50.867 347 13202.28 540.75 56852.68 88888.00 2010-12-13 15:34:51.867 347 13202.80 541.12 56853.29 88888.00 2010-12-13 15:34:52.867 347 13202.28 540.37 56853.17 88888.00 2010-12-13 15:34:53.867 347 13202.93 540.87 56853.54 88888.00 2010-12-13 15:34:54.867 347 13202.54 540.87 56852.32 88888.00 2010-12-13 15:34:55.867 347 13202.28 541.24 56852.56 88888.00 2010-12-13 15:34:56.867 347 13202.80 540.00 56853.17 88888.00 2010-12-13 15:34:57.867 347 13202.02 540.75 56853.42 88888.00 2010-12-13 15:34:58.867 347 13202.15 540.25 56853.66 88888.00 2010-12-13 15:34:59.867 347 13202.15 540.25 56852.56 88888.00 2010-12-13 15:35:00.867 347 13202.54 540.62 56853.05 88888.00 2010-12-13 15:35:01.867 347 13202.54 540.75 56853.05 88888.00 2010-12-13 15:35:02.867 347 13202.80 540.25 56853.42 88888.00 2010-12-13 15:35:03.867 347 13202.93 540.25 56852.93 88888.00 2010-12-13 15:35:04.867 347 13202.54 540.50 56852.93 88888.00 2010-12-13 15:35:05.867 347 13202.15 540.62 56853.17 88888.00 2010-12-13 15:35:06.867 347 13202.93 540.62 56853.29 88888.00 2010-12-13 15:35:07.867 347 13202.28 540.62 56852.93 88888.00 2010-12-13 15:35:08.867 347 13202.67 540.13 56852.93 88888.00 2010-12-13 15:35:09.867 347 13202.80 540.62 56852.93 88888.00 2010-12-13 15:35:10.867 347 13201.89 540.99 56853.54 88888.00 2010-12-13 15:35:11.867 347 13202.54 541.36 56852.68 88888.00 2010-12-13 15:35:12.867 347 13202.28 541.12 56853.05 88888.00 2010-12-13 15:35:13.867 347 13202.54 540.25 56853.17 88888.00 2010-12-13 15:35:14.867 347 13201.89 540.62 56852.44 88888.00 2010-12-13 15:35:15.867 347 13202.15 540.75 56852.68 88888.00 2010-12-13 15:35:16.867 347 13202.15 540.99 56853.29 88888.00 2010-12-13 15:35:17.867 347 13201.50 540.62 56852.93 88888.00 2010-12-13 15:35:18.867 347 13202.41 540.75 56852.93 88888.00 2010-12-13 15:35:19.867 347 13202.41 540.50 56853.42 88888.00 2010-12-13 15:35:20.867 347 13202.02 540.50 56853.29 88888.00 2010-12-13 15:35:21.867 347 13201.37 540.75 56852.80 88888.00 2010-12-13 15:35:22.867 347 13202.28 540.25 56852.80 88888.00 2010-12-13 15:35:23.867 347 13201.63 540.37 56852.80 88888.00 2010-12-13 15:35:24.867 347 13201.24 540.37 56852.68 88888.00 2010-12-13 15:35:25.867 347 13202.02 539.88 56853.05 88888.00 2010-12-13 15:35:26.867 347 13202.80 540.75 56852.44 88888.00 2010-12-13 15:35:27.867 347 13202.54 540.25 56852.80 88888.00 2010-12-13 15:35:28.867 347 13202.93 540.00 56852.93 88888.00 2010-12-13 15:35:29.867 347 13201.76 540.62 56852.93 88888.00 2010-12-13 15:35:30.867 347 13202.02 539.75 56852.68 88888.00 2010-12-13 15:35:31.867 347 13202.15 540.13 56852.80 88888.00 2010-12-13 15:35:32.867 347 13202.80 539.63 56852.68 88888.00 2010-12-13 15:35:33.867 347 13202.41 539.51 56853.05 88888.00 2010-12-13 15:35:34.867 347 13202.28 540.00 56853.29 88888.00 2010-12-13 15:35:35.867 347 13202.80 539.51 56853.05 88888.00 2010-12-13 15:35:36.867 347 13202.54 539.88 56853.05 88888.00 2010-12-13 15:35:37.867 347 13202.93 540.13 56852.56 88888.00 2010-12-13 15:35:38.867 347 13202.28 539.63 56852.93 88888.00 2010-12-13 15:35:39.867 347 13203.19 540.00 56852.80 88888.00 2010-12-13 15:35:40.867 347 13202.15 540.13 56852.56 88888.00 2010-12-13 15:35:41.867 347 13202.15 540.00 56852.93 88888.00 2010-12-13 15:35:42.867 347 13202.54 540.13 56852.93 88888.00 2010-12-13 15:35:43.867 347 13202.67 539.88 56852.56 88888.00 2010-12-13 15:35:44.867 347 13202.15 540.00 56852.32 88888.00 2010-12-13 15:35:45.867 347 13202.67 539.88 56852.93 88888.00 2010-12-13 15:35:46.867 347 13202.28 539.63 56853.17 88888.00 2010-12-13 15:35:47.867 347 13201.63 540.50 56852.56 88888.00 2010-12-13 15:35:48.867 347 13202.15 540.13 56852.32 88888.00 2010-12-13 15:35:49.867 347 13202.02 540.00 56852.68 88888.00 2010-12-13 15:35:50.867 347 13202.02 539.88 56852.93 88888.00 2010-12-13 15:35:51.867 347 13202.28 540.75 56852.93 88888.00 2010-12-13 15:35:52.867 347 13202.67 540.87 56852.80 88888.00 2010-12-13 15:35:53.867 347 13202.41 540.25 56852.68 88888.00 2010-12-13 15:35:54.867 347 13202.54 540.13 56851.95 88888.00 2010-12-13 15:35:55.867 347 13202.15 540.00 56853.17 88888.00 2010-12-13 15:35:56.867 347 13202.28 539.51 56853.29 88888.00 2010-12-13 15:35:57.867 347 13202.67 541.12 56852.20 88888.00 2010-12-13 15:35:58.867 347 13202.15 539.75 56852.32 88888.00 2010-12-13 15:35:59.867 347 13202.67 539.63 56851.95 88888.00 2010-12-13 15:36:00.867 347 13202.67 539.88 56852.93 88888.00 2010-12-13 15:36:01.867 347 13202.67 540.25 56853.29 88888.00 2010-12-13 15:36:02.867 347 13202.54 539.75 56852.68 88888.00 2010-12-13 15:36:03.867 347 13202.80 539.51 56852.56 88888.00 2010-12-13 15:36:04.867 347 13203.06 539.75 56852.93 88888.00 2010-12-13 15:36:05.867 347 13202.54 539.75 56852.32 88888.00 2010-12-13 15:36:06.867 347 13202.93 540.25 56852.44 88888.00 2010-12-13 15:36:07.867 347 13203.45 540.00 56852.32 88888.00 2010-12-13 15:36:08.867 347 13202.28 539.51 56852.44 88888.00 2010-12-13 15:36:09.867 347 13202.93 539.63 56852.68 88888.00 2010-12-13 15:36:10.867 347 13202.67 539.51 56852.68 88888.00 2010-12-13 15:36:11.867 347 13203.06 539.75 56852.80 88888.00 2010-12-13 15:36:12.867 347 13202.93 539.38 56853.05 88888.00 2010-12-13 15:36:13.867 347 13201.89 539.51 56852.56 88888.00 2010-12-13 15:36:14.867 347 13202.54 539.38 56852.56 88888.00 2010-12-13 15:36:15.867 347 13202.15 539.51 56852.68 88888.00 2010-12-13 15:36:16.867 347 13202.67 539.26 56852.68 88888.00 2010-12-13 15:36:17.867 347 13202.54 539.75 56852.56 88888.00 2010-12-13 15:36:18.867 347 13202.80 540.00 56852.07 88888.00 2010-12-13 15:36:19.867 347 13202.28 539.88 56853.17 88888.00 2010-12-13 15:36:20.867 347 13202.41 539.01 56852.68 88888.00 2010-12-13 15:36:21.867 347 13202.80 539.63 56852.44 88888.00 2010-12-13 15:36:22.867 347 13202.54 539.26 56852.68 88888.00 2010-12-13 15:36:23.867 347 13202.41 539.63 56852.93 88888.00 2010-12-13 15:36:24.867 347 13202.80 539.51 56852.93 88888.00 2010-12-13 15:36:25.867 347 13202.80 539.75 56852.32 88888.00 2010-12-13 15:36:26.867 347 13202.80 539.63 56852.68 88888.00 2010-12-13 15:36:27.867 347 13202.41 539.88 56852.32 88888.00 2010-12-13 15:36:28.867 347 13202.80 539.51 56852.32 88888.00 2010-12-13 15:36:29.867 347 13202.28 539.88 56852.44 88888.00 2010-12-13 15:36:30.867 347 13202.15 540.25 56852.56 88888.00 2010-12-13 15:36:31.867 347 13202.54 539.75 56852.32 88888.00 2010-12-13 15:36:32.867 347 13202.28 539.51 56853.05 88888.00 2010-12-13 15:36:33.867 347 13201.89 540.00 56852.80 88888.00 2010-12-13 15:36:34.867 347 13201.89 539.75 56852.68 88888.00 2010-12-13 15:36:35.867 347 13202.54 539.63 56852.68 88888.00 2010-12-13 15:36:36.867 347 13202.02 540.00 56852.32 88888.00 2010-12-13 15:36:37.867 347 13201.50 540.13 56852.68 88888.00 2010-12-13 15:36:38.867 347 13202.15 539.26 56852.32 88888.00 2010-12-13 15:36:39.867 347 13202.02 540.37 56852.44 88888.00 2010-12-13 15:36:40.867 347 13201.76 539.51 56852.44 88888.00 2010-12-13 15:36:41.867 347 13201.76 539.88 56852.44 88888.00 2010-12-13 15:36:42.867 347 13202.15 540.13 56852.68 88888.00 2010-12-13 15:36:43.867 347 13202.02 539.26 56852.56 88888.00 2010-12-13 15:36:44.867 347 13202.02 539.63 56852.07 88888.00 2010-12-13 15:36:45.867 347 13202.15 539.26 56852.20 88888.00 2010-12-13 15:36:46.867 347 13202.15 539.51 56852.56 88888.00 2010-12-13 15:36:47.867 347 13201.76 539.38 56852.32 88888.00 2010-12-13 15:36:48.867 347 13202.02 538.76 56853.05 88888.00 2010-12-13 15:36:49.867 347 13202.67 539.75 56851.83 88888.00 2010-12-13 15:36:50.867 347 13202.02 539.26 56851.83 88888.00 2010-12-13 15:36:51.867 347 13202.02 538.64 56852.20 88888.00 2010-12-13 15:36:52.867 347 13202.67 539.38 56852.07 88888.00 2010-12-13 15:36:53.867 347 13202.28 539.14 56852.93 88888.00 2010-12-13 15:36:54.867 347 13202.28 539.01 56853.05 88888.00 2010-12-13 15:36:55.867 347 13202.28 538.76 56852.20 88888.00 2010-12-13 15:36:56.867 347 13202.80 539.01 56852.68 88888.00 2010-12-13 15:36:57.867 347 13202.54 539.51 56852.44 88888.00 2010-12-13 15:36:58.867 347 13202.28 539.01 56852.80 88888.00 2010-12-13 15:36:59.867 347 13202.28 539.63 56852.32 88888.00 2010-12-13 15:37:00.867 347 13202.15 539.51 56852.68 88888.00 2010-12-13 15:37:01.867 347 13202.67 539.14 56852.32 88888.00 2010-12-13 15:37:02.867 347 13202.80 538.89 56851.70 88888.00 2010-12-13 15:37:03.867 347 13202.15 539.75 56852.44 88888.00 2010-12-13 15:37:04.867 347 13202.41 539.51 56852.68 88888.00 2010-12-13 15:37:05.867 347 13202.80 538.52 56852.56 88888.00 2010-12-13 15:37:06.867 347 13202.41 539.26 56852.20 88888.00 2010-12-13 15:37:07.867 347 13202.54 539.75 56851.95 88888.00 2010-12-13 15:37:08.867 347 13202.41 539.63 56852.07 88888.00 2010-12-13 15:37:09.867 347 13202.15 538.89 56853.05 88888.00 2010-12-13 15:37:10.867 347 13202.41 539.26 56852.44 88888.00 2010-12-13 15:37:11.867 347 13202.54 538.89 56852.44 88888.00 2010-12-13 15:37:12.867 347 13202.93 538.89 56852.93 88888.00 2010-12-13 15:37:13.867 347 13202.41 539.01 56852.80 88888.00 2010-12-13 15:37:14.867 347 13202.80 539.26 56852.68 88888.00 2010-12-13 15:37:15.867 347 13202.02 539.38 56852.80 88888.00 2010-12-13 15:37:16.867 347 13202.54 539.14 56852.32 88888.00 2010-12-13 15:37:17.867 347 13203.19 539.01 56852.32 88888.00 2010-12-13 15:37:18.867 347 13202.80 539.51 56852.44 88888.00 2010-12-13 15:37:19.867 347 13202.93 538.64 56852.56 88888.00 2010-12-13 15:37:20.867 347 13203.32 539.26 56852.68 88888.00 2010-12-13 15:37:21.867 347 13203.19 539.38 56851.58 88888.00 2010-12-13 15:37:22.867 347 13203.84 539.75 56852.32 88888.00 2010-12-13 15:37:23.867 347 13203.71 539.88 56852.32 88888.00 2010-12-13 15:37:24.867 347 13203.58 539.14 56852.56 88888.00 2010-12-13 15:37:25.867 347 13203.97 538.76 56851.46 88888.00 2010-12-13 15:37:26.867 347 13203.06 539.01 56851.70 88888.00 2010-12-13 15:37:27.867 347 13203.32 539.26 56851.95 88888.00 2010-12-13 15:37:28.867 347 13203.84 538.14 56852.07 88888.00 2010-12-13 15:37:29.867 347 13203.06 538.52 56852.20 88888.00 2010-12-13 15:37:30.867 347 13203.58 538.39 56851.95 88888.00 2010-12-13 15:37:31.867 347 13203.84 538.27 56852.07 88888.00 2010-12-13 15:37:32.867 347 13203.84 539.38 56852.44 88888.00 2010-12-13 15:37:33.867 347 13203.45 538.89 56851.70 88888.00 2010-12-13 15:37:34.867 347 13204.62 539.51 56852.32 88888.00 2010-12-13 15:37:35.867 347 13203.84 539.14 56852.56 88888.00 2010-12-13 15:37:36.867 347 13202.67 538.52 56852.44 88888.00 2010-12-13 15:37:37.867 347 13202.80 539.14 56852.20 88888.00 2010-12-13 15:37:38.867 347 13202.93 538.76 56853.05 88888.00 2010-12-13 15:37:39.867 347 13203.84 538.64 56852.07 88888.00 2010-12-13 15:37:40.867 347 13202.54 539.01 56852.20 88888.00 2010-12-13 15:37:41.867 347 13203.58 538.27 56852.44 88888.00 2010-12-13 15:37:42.867 347 13203.19 539.14 56851.70 88888.00 2010-12-13 15:37:43.867 347 13203.19 538.76 56851.95 88888.00 2010-12-13 15:37:44.867 347 13202.67 539.01 56851.83 88888.00 2010-12-13 15:37:45.867 347 13203.32 539.14 56852.32 88888.00 2010-12-13 15:37:46.867 347 13203.06 538.52 56852.32 88888.00 2010-12-13 15:37:47.867 347 13202.28 538.27 56852.07 88888.00 2010-12-13 15:37:48.867 347 13202.67 538.89 56852.68 88888.00 2010-12-13 15:37:49.867 347 13202.54 539.01 56852.32 88888.00 2010-12-13 15:37:50.867 347 13203.58 538.39 56852.56 88888.00 2010-12-13 15:37:51.867 347 13202.67 538.64 56852.44 88888.00 2010-12-13 15:37:52.867 347 13202.28 538.27 56852.80 88888.00 2010-12-13 15:37:53.867 347 13202.80 538.52 56851.70 88888.00 2010-12-13 15:37:54.867 347 13203.19 538.27 56852.32 88888.00 2010-12-13 15:37:55.867 347 13203.97 538.27 56852.32 88888.00 2010-12-13 15:37:56.867 347 13203.58 538.14 56851.70 88888.00 2010-12-13 15:37:57.867 347 13202.80 539.14 56851.34 88888.00 2010-12-13 15:37:58.867 347 13202.93 538.39 56852.20 88888.00 2010-12-13 15:37:59.867 347 13202.54 538.64 56852.32 88888.00 2010-12-13 15:38:00.867 347 13202.67 538.64 56852.56 88888.00 2010-12-13 15:38:01.867 347 13202.54 539.14 56851.83 88888.00 2010-12-13 15:38:02.867 347 13202.80 538.39 56851.95 88888.00 2010-12-13 15:38:03.867 347 13202.93 538.14 56852.32 88888.00 2010-12-13 15:38:04.867 347 13202.28 538.27 56852.20 88888.00 2010-12-13 15:38:05.867 347 13203.32 537.15 56851.46 88888.00 2010-12-13 15:38:06.867 347 13202.93 538.27 56852.07 88888.00 2010-12-13 15:38:07.867 347 13202.80 538.02 56852.32 88888.00 2010-12-13 15:38:08.867 347 13203.45 537.77 56851.34 88888.00 2010-12-13 15:38:09.867 347 13201.50 538.27 56851.83 88888.00 2010-12-13 15:38:10.867 347 13202.54 538.02 56851.83 88888.00 2010-12-13 15:38:11.867 347 13202.15 537.77 56851.70 88888.00 2010-12-13 15:38:12.867 347 13202.02 538.27 56852.20 88888.00 2010-12-13 15:38:13.867 347 13201.63 538.27 56851.58 88888.00 2010-12-13 15:38:14.867 347 13201.50 538.27 56851.58 88888.00 2010-12-13 15:38:15.867 347 13202.67 537.77 56851.58 88888.00 2010-12-13 15:38:16.867 347 13202.02 538.02 56852.32 88888.00 2010-12-13 15:38:17.867 347 13202.15 538.52 56851.34 88888.00 2010-12-13 15:38:18.867 347 13202.54 538.76 56852.07 88888.00 2010-12-13 15:38:19.867 347 13201.76 537.90 56851.70 88888.00 2010-12-13 15:38:20.867 347 13202.15 538.89 56852.20 88888.00 2010-12-13 15:38:21.867 347 13201.37 538.64 56850.73 88888.00 2010-12-13 15:38:22.867 347 13202.28 538.39 56852.07 88888.00 2010-12-13 15:38:23.867 347 13202.28 538.52 56851.95 88888.00 2010-12-13 15:38:24.867 347 13201.63 537.77 56851.70 88888.00 2010-12-13 15:38:25.867 347 13201.89 537.65 56851.09 88888.00 2010-12-13 15:38:26.867 347 13200.98 538.02 56851.34 88888.00 2010-12-13 15:38:27.867 347 13201.89 538.27 56851.58 88888.00 2010-12-13 15:38:28.867 347 13202.02 537.40 56850.85 88888.00 2010-12-13 15:38:29.867 347 13201.11 538.39 56851.21 88888.00 2010-12-13 15:38:30.867 347 13201.76 538.76 56851.09 88888.00 2010-12-13 15:38:31.867 347 13201.76 537.77 56851.09 88888.00 2010-12-13 15:38:32.867 347 13202.02 538.14 56851.46 88888.00 2010-12-13 15:38:33.867 347 13201.76 537.15 56851.34 88888.00 2010-12-13 15:38:34.867 347 13201.76 537.65 56851.95 88888.00 2010-12-13 15:38:35.867 347 13202.28 537.28 56851.46 88888.00 2010-12-13 15:38:36.867 347 13202.15 537.90 56850.97 88888.00 2010-12-13 15:38:37.867 347 13201.89 537.90 56851.34 88888.00 2010-12-13 15:38:38.867 347 13201.50 537.53 56851.83 88888.00 2010-12-13 15:38:39.867 347 13201.37 538.14 56851.70 88888.00 2010-12-13 15:38:40.867 347 13201.63 537.40 56851.95 88888.00 2010-12-13 15:38:41.867 347 13201.50 537.90 56851.83 88888.00 2010-12-13 15:38:42.867 347 13201.24 538.14 56851.46 88888.00 2010-12-13 15:38:43.867 347 13200.72 538.14 56851.58 88888.00 2010-12-13 15:38:44.867 347 13201.24 537.40 56851.95 88888.00 2010-12-13 15:38:45.867 347 13201.24 538.64 56851.95 88888.00 2010-12-13 15:38:46.867 347 13201.24 537.77 56851.58 88888.00 2010-12-13 15:38:47.867 347 13201.37 538.39 56851.46 88888.00 2010-12-13 15:38:48.867 347 13201.24 538.27 56851.70 88888.00 2010-12-13 15:38:49.867 347 13200.72 538.27 56851.09 88888.00 2010-12-13 15:38:50.867 347 13201.76 537.90 56851.34 88888.00 2010-12-13 15:38:51.867 347 13200.59 537.77 56851.83 88888.00 2010-12-13 15:38:52.867 347 13200.72 538.39 56851.34 88888.00 2010-12-13 15:38:53.867 347 13200.20 537.90 56851.21 88888.00 2010-12-13 15:38:54.867 347 13201.24 537.90 56851.70 88888.00 2010-12-13 15:38:55.867 347 13200.85 538.39 56851.83 88888.00 2010-12-13 15:38:56.867 347 13200.72 538.64 56851.46 88888.00 2010-12-13 15:38:57.867 347 13200.59 537.40 56851.58 88888.00 2010-12-13 15:38:58.867 347 13200.72 538.02 56851.09 88888.00 2010-12-13 15:38:59.867 347 13200.59 537.77 56851.21 88888.00 2010-12-13 15:39:00.867 347 13202.02 537.15 56851.58 88888.00 2010-12-13 15:39:01.867 347 13201.63 537.77 56851.34 88888.00 2010-12-13 15:39:02.867 347 13201.76 537.53 56851.46 88888.00 2010-12-13 15:39:03.867 347 13200.98 538.14 56851.34 88888.00 2010-12-13 15:39:04.867 347 13201.24 538.27 56851.34 88888.00 2010-12-13 15:39:05.867 347 13201.24 537.77 56851.46 88888.00 2010-12-13 15:39:06.867 347 13201.37 537.77 56851.70 88888.00 2010-12-13 15:39:07.867 347 13201.24 538.52 56850.85 88888.00 2010-12-13 15:39:08.867 347 13201.50 538.27 56851.34 88888.00 2010-12-13 15:39:09.867 347 13200.85 538.14 56851.46 88888.00 2010-12-13 15:39:10.867 347 13201.37 538.14 56851.58 88888.00 2010-12-13 15:39:11.867 347 13202.02 538.76 56851.09 88888.00 2010-12-13 15:39:12.867 347 13200.85 538.02 56851.34 88888.00 2010-12-13 15:39:13.867 347 13200.59 538.27 56851.83 88888.00 2010-12-13 15:39:14.867 347 13200.98 537.77 56850.61 88888.00 2010-12-13 15:39:15.867 347 13200.59 537.65 56851.09 88888.00 2010-12-13 15:39:16.867 347 13200.85 538.14 56851.09 88888.00 2010-12-13 15:39:17.867 347 13200.98 537.53 56851.21 88888.00 2010-12-13 15:39:18.867 347 13201.24 537.53 56851.34 88888.00 2010-12-13 15:39:19.867 347 13200.85 537.53 56850.73 88888.00 2010-12-13 15:39:20.867 347 13201.11 537.77 56851.58 88888.00 2010-12-13 15:39:21.867 347 13201.89 537.53 56851.21 88888.00 2010-12-13 15:39:22.867 347 13201.24 537.77 56851.21 88888.00 2010-12-13 15:39:23.867 347 13202.15 537.53 56851.95 88888.00 2010-12-13 15:39:24.867 347 13201.89 536.91 56850.85 88888.00 2010-12-13 15:39:25.867 347 13201.63 537.40 56850.97 88888.00 2010-12-13 15:39:26.867 347 13201.63 537.65 56850.85 88888.00 2010-12-13 15:39:27.867 347 13201.63 537.15 56851.09 88888.00 2010-12-13 15:39:28.867 347 13200.98 537.77 56851.34 88888.00 2010-12-13 15:39:29.867 347 13201.63 538.02 56851.46 88888.00 2010-12-13 15:39:30.867 347 13201.24 537.77 56851.58 88888.00 2010-12-13 15:39:31.867 347 13201.76 538.39 56851.58 88888.00 2010-12-13 15:39:32.867 347 13201.89 538.02 56851.46 88888.00 2010-12-13 15:39:33.867 347 13201.76 537.77 56851.83 88888.00 2010-12-13 15:39:34.867 347 13201.37 539.14 56851.46 88888.00 2010-12-13 15:39:35.866 347 13201.89 539.26 56851.46 88888.00 2010-12-13 15:39:36.866 347 13201.37 538.02 56850.61 88888.00 2010-12-13 15:39:37.866 347 13201.50 538.14 56852.07 88888.00 2010-12-13 15:39:38.866 347 13202.02 538.27 56851.70 88888.00 2010-12-13 15:39:39.866 347 13201.63 538.14 56851.09 88888.00 2010-12-13 15:39:40.866 347 13201.37 538.02 56851.58 88888.00 2010-12-13 15:39:41.866 347 13201.37 538.64 56850.85 88888.00 2010-12-13 15:39:42.866 347 13201.76 537.77 56851.70 88888.00 2010-12-13 15:39:43.866 347 13201.63 537.90 56851.21 88888.00 2010-12-13 15:39:44.866 347 13201.63 537.77 56851.34 88888.00 2010-12-13 15:39:45.866 347 13202.15 537.40 56850.85 88888.00 2010-12-13 15:39:46.866 347 13201.89 537.90 56851.34 88888.00 2010-12-13 15:39:47.866 347 13202.15 537.65 56851.58 88888.00 2010-12-13 15:39:48.866 347 13202.15 536.91 56851.46 88888.00 2010-12-13 15:39:49.866 347 13201.63 537.03 56851.21 88888.00 2010-12-13 15:39:50.866 347 13202.93 538.02 56851.21 88888.00 2010-12-13 15:39:51.866 347 13201.89 537.90 56851.46 88888.00 2010-12-13 15:39:52.866 347 13202.54 538.02 56851.46 88888.00 2010-12-13 15:39:53.866 347 13202.15 537.90 56851.83 88888.00 2010-12-13 15:39:54.866 347 13201.37 538.14 56850.97 88888.00 2010-12-13 15:39:55.866 347 13202.41 538.52 56851.95 88888.00 2010-12-13 15:39:56.866 347 13201.63 538.89 56851.46 88888.00 2010-12-13 15:39:57.866 347 13202.15 539.01 56850.73 88888.00 2010-12-13 15:39:59.866 347 13201.50 538.76 56851.34 88888.00 2010-12-13 15:40:00.866 347 13201.50 539.38 56851.09 88888.00 2010-12-13 15:40:01.866 347 13200.85 539.38 56851.46 88888.00 2010-12-13 15:40:02.866 347 13200.85 539.14 56851.95 88888.00 2010-12-13 15:40:03.866 347 13201.76 539.63 56851.34 88888.00 2010-12-13 15:40:04.866 347 13201.37 539.51 56851.58 88888.00 2010-12-13 15:40:05.866 347 13201.24 539.63 56851.34 88888.00 2010-12-13 15:40:06.866 347 13201.76 539.14 56851.21 88888.00 2010-12-13 15:40:07.866 347 13201.11 538.76 56851.34 88888.00 2010-12-13 15:40:08.866 347 13201.11 539.63 56851.34 88888.00 2010-12-13 15:40:09.866 347 13201.89 539.75 56851.34 88888.00 2010-12-13 15:40:10.866 347 13201.37 538.89 56851.46 88888.00 2010-12-13 15:40:11.866 347 13202.28 538.89 56851.34 88888.00 2010-12-13 15:40:12.866 347 13202.02 538.52 56851.21 88888.00 2010-12-13 15:40:13.866 347 13202.28 539.01 56851.95 88888.00 2010-12-13 15:40:14.866 347 13202.02 539.01 56851.09 88888.00 2010-12-13 15:40:15.866 347 13201.89 538.89 56851.70 88888.00 2010-12-13 15:40:16.866 347 13202.54 538.64 56851.83 88888.00 2010-12-13 15:40:17.866 347 13201.63 538.64 56851.46 88888.00 2010-12-13 15:40:18.866 347 13202.54 538.39 56852.20 88888.00 2010-12-13 15:40:19.866 347 13202.41 538.39 56852.07 88888.00 2010-12-13 15:40:20.866 347 13202.28 538.64 56852.07 88888.00 2010-12-13 15:40:21.866 347 13202.54 538.27 56851.70 88888.00 2010-12-13 15:40:22.866 347 13202.28 538.52 56851.83 88888.00 2010-12-13 15:40:23.866 347 13202.41 538.89 56852.20 88888.00 2010-12-13 15:40:24.866 347 13202.67 538.27 56851.95 88888.00 2010-12-13 15:40:25.866 347 13202.41 538.52 56851.46 88888.00 2010-12-13 15:40:26.866 347 13202.54 538.89 56852.07 88888.00 2010-12-13 15:40:27.866 347 13202.15 539.26 56852.44 88888.00 2010-12-13 15:40:28.866 347 13202.41 539.14 56851.95 88888.00 2010-12-13 15:40:29.866 347 13202.41 539.75 56851.83 88888.00 2010-12-13 15:40:30.866 347 13202.80 539.38 56851.83 88888.00 2010-12-13 15:40:31.866 347 13202.54 539.51 56851.58 88888.00 2010-12-13 15:40:32.866 347 13202.41 539.88 56852.44 88888.00 2010-12-13 15:40:33.866 347 13202.80 539.75 56851.83 88888.00 2010-12-13 15:40:34.866 347 13201.76 539.38 56851.83 88888.00 2010-12-13 15:40:35.866 347 13202.28 540.00 56851.34 88888.00 2010-12-13 15:40:36.866 347 13202.93 539.38 56852.44 88888.00 2010-12-13 15:40:37.866 347 13202.15 540.13 56851.83 88888.00 2010-12-13 15:40:38.866 347 13202.54 539.01 56852.20 88888.00 2010-12-13 15:40:39.866 347 13201.89 539.63 56851.70 88888.00 2010-12-13 15:40:40.866 347 13202.28 539.14 56851.95 88888.00 2010-12-13 15:40:41.866 347 13202.67 539.26 56852.68 88888.00 2010-12-13 15:40:42.866 347 13202.93 539.01 56852.44 88888.00 2010-12-13 15:40:43.866 347 13203.32 539.26 56852.20 88888.00 2010-12-13 15:40:44.866 347 13202.80 538.64 56852.56 88888.00 2010-12-13 15:40:45.866 347 13202.67 538.89 56852.56 88888.00 2010-12-13 15:40:46.866 347 13202.41 539.26 56853.05 88888.00 2010-12-13 15:40:47.866 347 13202.93 539.14 56852.20 88888.00 2010-12-13 15:40:48.866 347 13202.93 539.14 56852.07 88888.00 2010-12-13 15:40:49.866 347 13202.80 539.51 56852.44 88888.00 2010-12-13 15:40:50.866 347 13202.15 538.64 56852.44 88888.00 2010-12-13 15:40:51.866 347 13202.41 538.64 56852.56 88888.00 2010-12-13 15:40:52.866 347 13203.58 539.63 56852.20 88888.00 2010-12-13 15:40:53.866 347 13203.19 539.26 56851.70 88888.00 2010-12-13 15:40:54.866 347 13203.06 539.26 56853.17 88888.00 2010-12-13 15:40:55.866 347 13203.58 540.13 56852.56 88888.00 2010-12-13 15:40:56.866 347 13203.19 539.38 56852.44 88888.00 2010-12-13 15:40:57.866 347 13203.19 539.26 56851.95 88888.00 2010-12-13 15:40:58.866 347 13204.23 540.25 56852.20 88888.00 2010-12-13 15:40:59.866 347 13203.58 539.51 56852.44 88888.00 2010-12-13 15:41:00.866 347 13202.93 540.00 56852.44 88888.00 2010-12-13 15:41:01.866 347 13203.71 539.14 56852.68 88888.00 2010-12-13 15:41:02.866 347 13203.97 539.51 56852.32 88888.00 2010-12-13 15:41:03.866 347 13203.45 539.01 56852.56 88888.00 2010-12-13 15:41:04.866 347 13204.23 539.75 56852.20 88888.00 2010-12-13 15:41:05.866 347 13204.10 539.51 56852.80 88888.00 2010-12-13 15:41:06.866 347 13204.23 539.26 56852.32 88888.00 2010-12-13 15:41:07.866 347 13205.01 539.26 56852.68 88888.00 2010-12-13 15:41:08.866 347 13204.10 539.38 56852.56 88888.00 2010-12-13 15:41:09.866 347 13204.10 539.14 56852.93 88888.00 2010-12-13 15:41:10.866 347 13204.10 538.76 56852.80 88888.00 2010-12-13 15:41:11.866 347 13203.58 539.01 56852.56 88888.00 2010-12-13 15:41:12.866 347 13204.10 539.26 56852.93 88888.00 2010-12-13 15:41:13.866 347 13203.84 538.39 56852.56 88888.00 2010-12-13 15:41:14.866 347 13203.71 538.76 56853.54 88888.00 2010-12-13 15:41:15.866 347 13203.45 538.64 56852.32 88888.00 2010-12-13 15:41:16.866 347 13203.71 539.01 56852.68 88888.00 2010-12-13 15:41:17.866 347 13203.71 538.64 56853.17 88888.00 2010-12-13 15:41:18.866 347 13203.84 538.64 56852.80 88888.00 2010-12-13 15:41:19.866 347 13204.36 538.64 56852.93 88888.00 2010-12-13 15:41:20.866 347 13204.49 539.14 56852.07 88888.00 2010-12-13 15:41:21.866 347 13203.84 539.14 56852.68 88888.00 2010-12-13 15:41:22.866 347 13203.45 539.38 56852.32 88888.00 2010-12-13 15:41:23.866 347 13204.23 539.63 56852.68 88888.00 2010-12-13 15:41:24.866 347 13203.45 539.51 56852.80 88888.00 2010-12-13 15:41:25.866 347 13203.84 539.01 56852.80 88888.00 2010-12-13 15:41:26.866 347 13204.23 538.89 56852.44 88888.00 2010-12-13 15:41:27.866 347 13204.23 539.63 56852.44 88888.00 2010-12-13 15:41:28.866 347 13204.36 539.26 56853.05 88888.00 2010-12-13 15:41:29.866 347 13204.10 539.14 56852.68 88888.00 2010-12-13 15:41:30.866 347 13204.10 538.64 56851.95 88888.00 2010-12-13 15:41:31.866 347 13204.75 538.64 56853.17 88888.00 2010-12-13 15:41:32.866 347 13204.75 538.14 56853.17 88888.00 2010-12-13 15:41:33.866 347 13204.62 538.52 56853.29 88888.00 2010-12-13 15:41:34.866 347 13204.62 538.02 56853.05 88888.00 2010-12-13 15:41:35.866 347 13204.75 538.52 56852.80 88888.00 2010-12-13 15:41:36.866 347 13204.49 538.89 56853.42 88888.00 2010-12-13 15:41:37.866 347 13205.01 538.02 56852.80 88888.00 2010-12-13 15:41:38.866 347 13204.23 538.52 56852.93 88888.00 2010-12-13 15:41:39.866 347 13204.49 538.14 56852.56 88888.00 2010-12-13 15:41:40.866 347 13204.10 538.27 56853.17 88888.00 2010-12-13 15:41:41.866 347 13204.10 537.40 56853.17 88888.00 2010-12-13 15:41:42.866 347 13204.23 537.28 56852.68 88888.00 2010-12-13 15:41:43.866 347 13204.23 538.02 56852.68 88888.00 2010-12-13 15:41:44.866 347 13204.49 537.28 56853.29 88888.00 2010-12-13 15:41:45.866 347 13204.10 537.40 56852.80 88888.00 2010-12-13 15:41:46.866 347 13203.45 537.65 56852.80 88888.00 2010-12-13 15:41:47.866 347 13204.10 537.90 56853.17 88888.00 2010-12-13 15:41:48.866 347 13204.10 537.28 56852.56 88888.00 2010-12-13 15:41:49.866 347 13203.84 537.28 56852.56 88888.00 2010-12-13 15:41:50.866 347 13203.97 537.28 56852.93 88888.00 2010-12-13 15:41:51.866 347 13204.10 537.65 56853.17 88888.00 2010-12-13 15:41:52.866 347 13203.84 537.28 56852.80 88888.00 2010-12-13 15:41:53.866 347 13204.23 537.90 56852.44 88888.00 2010-12-13 15:41:54.866 347 13204.10 537.40 56852.93 88888.00 2010-12-13 15:41:55.866 347 13204.10 537.40 56852.56 88888.00 2010-12-13 15:41:56.866 347 13204.36 537.65 56852.32 88888.00 2010-12-13 15:41:57.866 347 13204.23 537.40 56852.32 88888.00 2010-12-13 15:41:58.866 347 13204.36 537.40 56853.05 88888.00 2010-12-13 15:41:59.866 347 13204.49 537.40 56852.44 88888.00 2010-12-13 15:42:00.866 347 13203.84 537.15 56852.44 88888.00 2010-12-13 15:42:01.866 347 13204.36 538.14 56852.80 88888.00 2010-12-13 15:42:02.866 347 13204.10 538.02 56852.20 88888.00 2010-12-13 15:42:03.866 347 13203.84 537.03 56852.68 88888.00 2010-12-13 15:42:04.866 347 13204.62 537.40 56852.80 88888.00 2010-12-13 15:42:05.866 347 13203.84 537.65 56852.68 88888.00 2010-12-13 15:42:06.866 347 13204.75 537.28 56852.93 88888.00 2010-12-13 15:42:07.866 347 13205.40 536.78 56853.29 88888.00 2010-12-13 15:42:08.866 347 13205.14 537.65 56853.42 88888.00 2010-12-13 15:42:09.866 347 13205.53 537.28 56852.07 88888.00 2010-12-13 15:42:10.866 347 13205.14 537.90 56851.95 88888.00 2010-12-13 15:42:11.866 347 13205.27 537.53 56852.20 88888.00 2010-12-13 15:42:12.866 347 13205.14 537.65 56851.95 88888.00 2010-12-13 15:42:13.866 347 13203.97 536.66 56852.07 88888.00 2010-12-13 15:42:14.866 347 13204.75 536.91 56852.56 88888.00 2010-12-13 15:42:15.866 347 13204.75 537.40 56852.93 88888.00 2010-12-13 15:42:16.866 347 13204.23 536.78 56852.56 88888.00 2010-12-13 15:42:17.866 347 13204.23 537.28 56852.07 88888.00 2010-12-13 15:42:18.866 347 13203.71 537.03 56852.56 88888.00 2010-12-13 15:42:19.866 347 13204.10 536.78 56853.05 88888.00 2010-12-13 15:42:20.866 347 13203.97 536.16 56852.80 88888.00 2010-12-13 15:42:21.866 347 13203.58 536.91 56852.56 88888.00 2010-12-13 15:42:22.866 347 13203.45 536.04 56852.80 88888.00 2010-12-13 15:42:23.866 347 13203.19 536.41 56852.44 88888.00 2010-12-13 15:42:24.866 347 13203.45 536.16 56853.05 88888.00 2010-12-13 15:42:25.866 347 13203.32 535.79 56852.56 88888.00 2010-12-13 15:42:26.866 347 13203.32 536.41 56852.56 88888.00 2010-12-13 15:42:27.866 347 13203.45 536.16 56852.56 88888.00 2010-12-13 15:42:28.866 347 13204.10 536.04 56852.44 88888.00 2010-12-13 15:42:29.866 347 13203.32 535.92 56852.32 88888.00 2010-12-13 15:42:30.866 347 13203.84 536.29 56851.95 88888.00 2010-12-13 15:42:31.866 347 13204.23 535.92 56851.83 88888.00 2010-12-13 15:42:32.866 347 13203.84 536.29 56852.20 88888.00 2010-12-13 15:42:33.866 347 13204.49 536.04 56852.32 88888.00 2010-12-13 15:42:34.866 347 13203.45 535.79 56851.58 88888.00 2010-12-13 15:42:35.866 347 13203.84 536.16 56852.44 88888.00 2010-12-13 15:42:36.866 347 13203.32 536.53 56852.20 88888.00 2010-12-13 15:42:37.866 347 13203.58 536.66 56852.20 88888.00 2010-12-13 15:42:38.866 347 13203.71 536.16 56852.07 88888.00 2010-12-13 15:42:39.866 347 13203.84 536.41 56852.20 88888.00 2010-12-13 15:42:40.866 347 13203.58 536.66 56852.68 88888.00 2010-12-13 15:42:41.866 347 13203.71 536.53 56852.20 88888.00 2010-12-13 15:42:42.866 347 13203.06 536.91 56852.07 88888.00 2010-12-13 15:42:43.866 347 13203.06 537.03 56852.44 88888.00 2010-12-13 15:42:44.866 347 13203.06 535.92 56852.20 88888.00 2010-12-13 15:42:45.866 347 13202.28 536.66 56851.58 88888.00 2010-12-13 15:42:46.866 347 13202.54 536.66 56851.21 88888.00 2010-12-13 15:42:47.866 347 13203.06 536.29 56852.20 88888.00 2010-12-13 15:42:48.866 347 13202.54 535.92 56852.32 88888.00 2010-12-13 15:42:49.866 347 13202.41 535.05 56851.70 88888.00 2010-12-13 15:42:50.866 347 13203.45 536.29 56852.44 88888.00 2010-12-13 15:42:51.866 347 13202.28 536.29 56852.32 88888.00 2010-12-13 15:42:52.866 347 13202.80 535.92 56852.32 88888.00 2010-12-13 15:42:53.866 347 13202.28 535.67 56852.32 88888.00 2010-12-13 15:42:54.866 347 13202.15 534.92 56852.32 88888.00 2010-12-13 15:42:55.866 347 13202.15 535.05 56852.20 88888.00 2010-12-13 15:42:56.866 347 13202.93 534.68 56851.46 88888.00 2010-12-13 15:42:57.866 347 13202.93 534.55 56851.83 88888.00 2010-12-13 15:42:58.866 347 13203.19 534.92 56852.07 88888.00 2010-12-13 15:42:59.866 347 13202.93 535.17 56852.20 88888.00 2010-12-13 15:43:00.866 347 13203.19 534.92 56852.07 88888.00 2010-12-13 15:43:01.866 347 13202.80 535.17 56851.46 88888.00 2010-12-13 15:43:02.866 347 13203.06 534.92 56852.32 88888.00 2010-12-13 15:43:03.866 347 13203.45 534.80 56851.46 88888.00 2010-12-13 15:43:04.866 347 13202.93 534.18 56851.58 88888.00 2010-12-13 15:43:05.866 347 13203.32 534.55 56851.95 88888.00 2010-12-13 15:43:06.866 347 13202.93 535.05 56852.07 88888.00 2010-12-13 15:43:07.866 347 13203.32 534.43 56851.83 88888.00 2010-12-13 15:43:08.866 347 13203.97 535.17 56852.32 88888.00 2010-12-13 15:43:09.866 347 13202.93 535.30 56851.34 88888.00 2010-12-13 15:43:10.866 347 13203.32 534.55 56852.20 88888.00 2010-12-13 15:43:11.866 347 13203.06 534.80 56851.09 88888.00 2010-12-13 15:43:12.866 347 13202.41 535.05 56851.46 88888.00 2010-12-13 15:43:13.866 347 13202.93 534.92 56851.46 88888.00 2010-12-13 15:43:14.866 347 13203.32 534.92 56851.46 88888.00 2010-12-13 15:43:15.866 347 13201.50 533.93 56851.34 88888.00 2010-12-13 15:43:16.866 347 13201.89 534.68 56852.07 88888.00 2010-12-13 15:43:17.866 347 13202.93 534.68 56851.46 88888.00 2010-12-13 15:43:18.866 347 13202.28 534.80 56851.09 88888.00 2010-12-13 15:43:19.866 347 13202.80 534.92 56851.46 88888.00 2010-12-13 15:43:20.866 347 13201.76 534.55 56851.46 88888.00 2010-12-13 15:43:21.866 347 13202.28 534.55 56851.83 88888.00 2010-12-13 15:43:22.866 347 13202.02 534.06 56851.34 88888.00 2010-12-13 15:43:23.866 347 13201.89 534.43 56851.58 88888.00 2010-12-13 15:43:24.866 347 13202.54 534.06 56851.21 88888.00 2010-12-13 15:43:25.866 347 13201.89 534.31 56851.70 88888.00 2010-12-13 15:43:26.866 347 13202.28 533.44 56851.09 88888.00 2010-12-13 15:43:27.866 347 13202.67 533.93 56851.09 88888.00 2010-12-13 15:43:28.866 347 13203.32 534.18 56851.46 88888.00 2010-12-13 15:43:29.866 347 13203.58 533.56 56851.21 88888.00 2010-12-13 15:43:30.866 347 13202.93 533.81 56850.73 88888.00 2010-12-13 15:43:31.866 347 13203.71 534.06 56851.09 88888.00 2010-12-13 15:43:32.866 347 13202.80 533.56 56851.09 88888.00 2010-12-13 15:43:33.866 347 13202.54 533.56 56851.58 88888.00 2010-12-13 15:43:34.866 347 13203.19 533.31 56851.34 88888.00 2010-12-13 15:43:35.866 347 13202.15 534.06 56851.21 88888.00 2010-12-13 15:43:36.866 347 13202.41 533.44 56851.09 88888.00 2010-12-13 15:43:37.866 347 13202.28 533.56 56850.73 88888.00 2010-12-13 15:43:38.866 347 13202.28 533.56 56851.34 88888.00 2010-12-13 15:43:39.866 347 13202.28 533.31 56851.21 88888.00 2010-12-13 15:43:40.866 347 13201.76 534.06 56851.58 88888.00 2010-12-13 15:43:41.866 347 13201.24 533.69 56851.09 88888.00 2010-12-13 15:43:42.866 347 13200.98 533.93 56851.34 88888.00 2010-12-13 15:43:43.866 347 13201.50 534.31 56850.97 88888.00 2010-12-13 15:43:44.866 347 13201.50 534.31 56851.95 88888.00 2010-12-13 15:43:45.866 347 13200.72 533.81 56851.09 88888.00 2010-12-13 15:43:46.866 347 13200.72 534.55 56851.09 88888.00 2010-12-13 15:43:47.866 347 13201.24 534.43 56850.97 88888.00 2010-12-13 15:43:48.866 347 13201.50 533.69 56850.85 88888.00 2010-12-13 15:43:49.866 347 13201.11 533.81 56851.09 88888.00 2010-12-13 15:43:50.866 347 13201.37 533.69 56850.97 88888.00 2010-12-13 15:43:51.866 347 13200.85 533.19 56850.85 88888.00 2010-12-13 15:43:52.866 347 13201.37 533.56 56850.97 88888.00 2010-12-13 15:43:53.866 347 13201.37 533.31 56850.97 88888.00 2010-12-13 15:43:54.866 347 13202.02 533.81 56851.09 88888.00 2010-12-13 15:43:55.866 347 13201.63 533.44 56850.97 88888.00 2010-12-13 15:43:56.866 347 13202.15 533.69 56851.21 88888.00 2010-12-13 15:43:57.866 347 13201.89 533.56 56850.97 88888.00 2010-12-13 15:43:58.866 347 13202.02 533.56 56850.85 88888.00 2010-12-13 15:43:59.866 347 13201.63 533.44 56851.21 88888.00 2010-12-13 15:44:00.866 347 13201.24 533.19 56851.09 88888.00 2010-12-13 15:44:01.866 347 13202.28 533.19 56850.36 88888.00 2010-12-13 15:44:02.866 347 13201.63 533.56 56850.85 88888.00 2010-12-13 15:44:03.866 347 13202.28 533.44 56850.48 88888.00 2010-12-13 15:44:04.866 347 13201.24 534.18 56851.21 88888.00 2010-12-13 15:44:05.866 347 13201.76 534.18 56850.97 88888.00 2010-12-13 15:44:06.866 347 13200.85 534.06 56851.21 88888.00 2010-12-13 15:44:07.866 347 13201.63 533.81 56850.85 88888.00 2010-12-13 15:44:08.866 347 13201.11 533.19 56850.48 88888.00 2010-12-13 15:44:09.866 347 13200.98 533.81 56850.97 88888.00 2010-12-13 15:44:10.866 347 13201.11 534.31 56850.85 88888.00 2010-12-13 15:44:11.866 347 13200.72 534.43 56850.61 88888.00 2010-12-13 15:44:12.866 347 13200.98 533.44 56850.61 88888.00 2010-12-13 15:44:13.866 347 13201.63 533.56 56851.46 88888.00 2010-12-13 15:44:14.866 347 13200.33 533.81 56850.48 88888.00 2010-12-13 15:44:15.866 347 13201.76 533.31 56850.36 88888.00 2010-12-13 15:44:16.866 347 13201.11 533.69 56850.85 88888.00 2010-12-13 15:44:17.866 347 13201.50 533.07 56851.09 88888.00 2010-12-13 15:44:18.866 347 13201.50 533.69 56850.12 88888.00 2010-12-13 15:44:19.866 347 13200.98 533.31 56850.73 88888.00 2010-12-13 15:44:20.866 347 13201.37 533.44 56850.73 88888.00 2010-12-13 15:44:21.866 347 13201.11 533.44 56850.97 88888.00 2010-12-13 15:44:22.866 347 13201.11 533.19 56851.09 88888.00 2010-12-13 15:44:23.866 347 13202.28 533.44 56850.24 88888.00 2010-12-13 15:44:24.866 347 13201.11 533.56 56850.24 88888.00 2010-12-13 15:44:25.866 347 13201.37 533.31 56850.36 88888.00 2010-12-13 15:44:26.866 347 13201.76 533.81 56850.73 88888.00 2010-12-13 15:44:27.866 347 13201.24 533.69 56850.61 88888.00 2010-12-13 15:44:28.866 347 13200.98 532.70 56850.97 88888.00 2010-12-13 15:44:29.866 347 13201.24 533.56 56850.61 88888.00 2010-12-13 15:44:30.866 347 13201.24 533.93 56850.61 88888.00 2010-12-13 15:44:31.866 347 13202.02 533.69 56850.48 88888.00 2010-12-13 15:44:32.866 347 13200.72 533.93 56850.73 88888.00 2010-12-13 15:44:33.866 347 13201.11 533.19 56850.36 88888.00 2010-12-13 15:44:34.866 347 13201.89 533.56 56850.48 88888.00 2010-12-13 15:44:35.866 347 13200.59 533.44 56850.73 88888.00 2010-12-13 15:44:36.866 347 13201.50 533.44 56850.36 88888.00 2010-12-13 15:44:37.866 347 13201.37 533.81 56850.48 88888.00 2010-12-13 15:44:38.866 347 13201.11 534.06 56850.24 88888.00 2010-12-13 15:44:39.866 347 13200.98 533.93 56850.85 88888.00 2010-12-13 15:44:40.866 347 13202.02 533.69 56850.12 88888.00 2010-12-13 15:44:41.866 347 13200.59 534.18 56850.36 88888.00 2010-12-13 15:44:42.866 347 13200.98 533.44 56850.24 88888.00 2010-12-13 15:44:43.866 347 13201.63 534.18 56850.12 88888.00 2010-12-13 15:44:44.866 347 13201.24 533.81 56850.24 88888.00 2010-12-13 15:44:45.866 347 13201.24 534.06 56850.24 88888.00 2010-12-13 15:44:46.866 347 13201.50 533.93 56850.61 88888.00 2010-12-13 15:44:47.866 347 13200.59 533.56 56850.36 88888.00 2010-12-13 15:44:48.866 347 13201.24 534.31 56850.24 88888.00 2010-12-13 15:44:49.866 347 13200.72 533.07 56851.46 88888.00 2010-12-13 15:44:50.866 347 13200.59 533.69 56850.97 88888.00 2010-12-13 15:44:51.866 347 13201.50 533.93 56851.09 88888.00 2010-12-13 15:44:52.866 347 13200.72 534.31 56850.97 88888.00 2010-12-13 15:44:53.866 347 13201.63 533.44 56850.97 88888.00 2010-12-13 15:44:54.866 347 13201.89 533.19 56850.85 88888.00 2010-12-13 15:44:55.866 347 13200.98 532.94 56850.85 88888.00 2010-12-13 15:44:56.866 347 13201.24 533.31 56850.48 88888.00 2010-12-13 15:44:57.866 347 13201.37 533.44 56850.61 88888.00 2010-12-13 15:44:58.866 347 13200.85 533.19 56850.85 88888.00 2010-12-13 15:44:59.866 347 13200.98 533.56 56850.61 88888.00 2010-12-13 15:45:00.866 347 13201.24 533.31 56850.97 88888.00 2010-12-13 15:45:01.866 347 13201.11 533.69 56850.48 88888.00 2010-12-13 15:45:02.866 347 13201.24 533.44 56850.73 88888.00 2010-12-13 15:45:03.866 347 13200.98 534.06 56850.85 88888.00 2010-12-13 15:45:04.866 347 13200.85 533.19 56850.48 88888.00 2010-12-13 15:45:05.866 347 13202.28 533.81 56851.09 88888.00 2010-12-13 15:45:06.866 347 13201.63 534.06 56849.99 88888.00 2010-12-13 15:45:07.866 347 13201.24 534.43 56850.36 88888.00 2010-12-13 15:45:08.866 347 13201.37 534.06 56850.85 88888.00 2010-12-13 15:45:09.866 347 13200.85 533.81 56850.85 88888.00 2010-12-13 15:45:10.866 347 13200.72 533.56 56850.85 88888.00 2010-12-13 15:45:11.866 347 13200.72 533.44 56849.87 88888.00 2010-12-13 15:45:12.866 347 13201.11 533.56 56849.62 88888.00 2010-12-13 15:45:13.866 347 13201.11 534.31 56850.36 88888.00 2010-12-13 15:45:14.866 347 13201.11 533.07 56850.61 88888.00 2010-12-13 15:45:15.866 347 13200.85 533.69 56851.09 88888.00 2010-12-13 15:45:16.866 347 13200.33 533.31 56850.24 88888.00 2010-12-13 15:45:17.866 347 13200.20 533.81 56850.24 88888.00 2010-12-13 15:45:18.866 347 13200.59 532.94 56851.09 88888.00 2010-12-13 15:45:19.866 347 13201.50 533.07 56850.12 88888.00 2010-12-13 15:45:20.866 347 13201.37 532.94 56850.48 88888.00 2010-12-13 15:45:21.866 347 13200.85 533.56 56850.61 88888.00 2010-12-13 15:45:22.866 347 13201.11 533.44 56850.61 88888.00 2010-12-13 15:45:23.866 347 13200.98 533.19 56850.85 88888.00 2010-12-13 15:45:24.866 347 13200.59 532.94 56851.21 88888.00 2010-12-13 15:45:25.866 347 13201.24 532.32 56850.73 88888.00 2010-12-13 15:45:26.866 347 13202.15 532.82 56850.97 88888.00 2010-12-13 15:45:27.866 347 13201.50 532.57 56850.48 88888.00 2010-12-13 15:45:28.866 347 13200.59 532.94 56850.48 88888.00 2010-12-13 15:45:29.866 347 13201.24 533.07 56850.73 88888.00 2010-12-13 15:45:30.866 347 13201.11 532.57 56850.61 88888.00 2010-12-13 15:45:31.866 347 13200.85 532.82 56850.48 88888.00 2010-12-13 15:45:32.866 347 13200.98 531.58 56851.34 88888.00 2010-12-13 15:45:33.866 347 13201.50 532.70 56850.36 88888.00 2010-12-13 15:45:34.866 347 13201.37 532.08 56850.97 88888.00 2010-12-13 15:45:35.866 347 13200.07 532.82 56850.97 88888.00 2010-12-13 15:45:36.866 347 13200.33 532.70 56850.48 88888.00 2010-12-13 15:45:37.866 347 13200.59 533.19 56850.73 88888.00 2010-12-13 15:45:38.866 347 13200.33 532.82 56850.36 88888.00 2010-12-13 15:45:39.866 347 13199.94 532.57 56850.61 88888.00 2010-12-13 15:45:40.866 347 13200.20 533.07 56850.24 88888.00 2010-12-13 15:45:41.866 347 13199.94 533.07 56850.61 88888.00 2010-12-13 15:45:42.866 347 13200.20 533.07 56850.97 88888.00 2010-12-13 15:45:43.866 347 13200.20 532.70 56850.73 88888.00 2010-12-13 15:45:44.866 347 13199.94 532.45 56850.12 88888.00 2010-12-13 15:45:45.866 347 13199.94 533.07 56850.48 88888.00 2010-12-13 15:45:46.866 347 13200.33 532.70 56850.97 88888.00 2010-12-13 15:45:47.866 347 13200.59 532.57 56850.48 88888.00 2010-12-13 15:45:48.866 347 13200.85 532.70 56850.97 88888.00 2010-12-13 15:45:49.866 347 13200.07 532.32 56849.99 88888.00 2010-12-13 15:45:50.866 347 13200.59 533.07 56850.48 88888.00 2010-12-13 15:45:51.866 347 13200.85 533.44 56851.21 88888.00 2010-12-13 15:45:52.866 347 13200.46 533.19 56850.36 88888.00 2010-12-13 15:45:53.866 347 13200.72 532.45 56850.36 88888.00 2010-12-13 15:45:54.866 347 13200.85 532.70 56849.75 88888.00 2010-12-13 15:45:55.866 347 13200.72 533.19 56850.61 88888.00 2010-12-13 15:45:56.866 347 13200.20 532.57 56850.85 88888.00 2010-12-13 15:45:57.866 347 13200.46 532.70 56850.12 88888.00 2010-12-13 15:45:58.866 347 13200.46 532.70 56850.85 88888.00 2010-12-13 15:45:59.866 347 13199.81 533.07 56850.36 88888.00 2010-12-13 15:46:00.866 347 13199.81 532.20 56850.61 88888.00 2010-12-13 15:46:01.866 347 13200.46 532.45 56850.24 88888.00 2010-12-13 15:46:02.866 347 13199.94 532.57 56850.61 88888.00 2010-12-13 15:46:03.866 347 13200.33 532.57 56850.12 88888.00 2010-12-13 15:46:04.866 347 13200.46 531.95 56850.12 88888.00 2010-12-13 15:46:05.866 347 13200.33 531.46 56850.24 88888.00 2010-12-13 15:46:06.866 347 13200.72 532.45 56850.36 88888.00 2010-12-13 15:46:07.866 347 13200.59 531.83 56850.24 88888.00 2010-12-13 15:46:08.866 347 13200.07 532.08 56850.24 88888.00 2010-12-13 15:46:09.866 347 13200.33 532.08 56850.36 88888.00 2010-12-13 15:46:10.866 347 13200.59 531.70 56850.61 88888.00 2010-12-13 15:46:11.866 347 13200.72 531.70 56850.12 88888.00 2010-12-13 15:46:12.866 347 13201.37 531.58 56850.48 88888.00 2010-12-13 15:46:13.866 347 13200.20 531.83 56849.99 88888.00 2010-12-13 15:46:14.866 347 13200.20 531.21 56850.48 88888.00 2010-12-13 15:46:15.866 347 13200.33 531.95 56850.36 88888.00 2010-12-13 15:46:16.866 347 13200.46 531.33 56850.36 88888.00 2010-12-13 15:46:17.866 347 13200.33 532.32 56850.12 88888.00 2010-12-13 15:46:18.866 347 13199.81 531.95 56850.85 88888.00 2010-12-13 15:46:19.866 347 13199.94 531.46 56850.12 88888.00 2010-12-13 15:46:20.866 347 13200.59 531.70 56850.24 88888.00 2010-12-13 15:46:21.866 347 13199.94 531.58 56849.99 88888.00 2010-12-13 15:46:22.866 347 13200.07 531.95 56849.62 88888.00 2010-12-13 15:46:23.866 347 13200.46 532.20 56849.99 88888.00 2010-12-13 15:46:24.866 347 13199.68 531.95 56850.48 88888.00 2010-12-13 15:46:25.866 347 13200.33 532.32 56850.36 88888.00 2010-12-13 15:46:26.866 347 13199.68 532.20 56850.36 88888.00 2010-12-13 15:46:27.866 347 13200.07 531.95 56850.36 88888.00 2010-12-13 15:46:28.866 347 13200.33 532.82 56850.48 88888.00 2010-12-13 15:46:29.866 347 13200.33 532.08 56850.85 88888.00 2010-12-13 15:46:30.866 347 13200.07 532.32 56850.48 88888.00 2010-12-13 15:46:31.866 347 13200.72 533.07 56850.24 88888.00 2010-12-13 15:46:32.866 347 13200.07 532.08 56850.24 88888.00 2010-12-13 15:46:33.866 347 13199.94 532.82 56850.36 88888.00 2010-12-13 15:46:34.866 347 13200.98 533.31 56850.24 88888.00 2010-12-13 15:46:35.866 347 13200.85 532.82 56850.24 88888.00 2010-12-13 15:46:36.866 347 13201.24 532.20 56850.85 88888.00 2010-12-13 15:46:37.866 347 13199.94 532.20 56850.61 88888.00 2010-12-13 15:46:38.866 347 13200.07 532.70 56850.85 88888.00 2010-12-13 15:46:39.866 347 13200.33 532.82 56851.09 88888.00 2010-12-13 15:46:40.866 347 13200.07 532.70 56849.99 88888.00 2010-12-13 15:46:41.866 347 13200.33 532.45 56850.61 88888.00 2010-12-13 15:46:42.866 347 13200.20 532.45 56850.73 88888.00 2010-12-13 15:46:43.866 347 13200.98 532.20 56850.61 88888.00 2010-12-13 15:46:44.866 347 13200.07 531.70 56850.85 88888.00 2010-12-13 15:46:45.866 347 13200.07 532.57 56850.85 88888.00 2010-12-13 15:46:46.866 347 13199.81 531.83 56850.48 88888.00 2010-12-13 15:46:47.866 347 13199.94 531.70 56850.36 88888.00 2010-12-13 15:46:48.866 347 13199.55 532.20 56850.12 88888.00 2010-12-13 15:46:49.866 347 13199.16 531.58 56850.24 88888.00 2010-12-13 15:46:50.866 347 13199.68 531.70 56850.12 88888.00 2010-12-13 15:46:51.866 347 13199.55 531.70 56850.12 88888.00 2010-12-13 15:46:52.866 347 13199.16 531.46 56849.75 88888.00 2010-12-13 15:46:53.866 347 13199.94 531.46 56850.73 88888.00 2010-12-13 15:46:54.866 347 13200.33 531.70 56850.61 88888.00 2010-12-13 15:46:55.866 347 13199.94 531.33 56850.48 88888.00 2010-12-13 15:46:56.866 347 13199.81 531.58 56850.12 88888.00 2010-12-13 15:46:57.866 347 13199.94 531.58 56850.36 88888.00 2010-12-13 15:46:58.866 347 13200.33 532.45 56850.73 88888.00 2010-12-13 15:46:59.866 347 13199.94 532.08 56850.85 88888.00 2010-12-13 15:47:00.866 347 13200.33 531.21 56850.48 88888.00 2010-12-13 15:47:01.866 347 13200.72 531.95 56850.73 88888.00 2010-12-13 15:47:02.866 347 13200.33 531.46 56850.12 88888.00 2010-12-13 15:47:03.866 347 13200.46 531.70 56850.36 88888.00 2010-12-13 15:47:04.866 347 13200.07 531.70 56850.36 88888.00 2010-12-13 15:47:05.866 347 13200.72 532.08 56850.12 88888.00 2010-12-13 15:47:06.866 347 13200.72 531.58 56850.24 88888.00 2010-12-13 15:47:07.866 347 13200.33 532.45 56851.09 88888.00 2010-12-13 15:47:08.866 347 13199.55 532.32 56850.61 88888.00 2010-12-13 15:47:09.866 347 13199.55 532.20 56850.24 88888.00 2010-12-13 15:47:10.866 347 13199.81 532.70 56850.36 88888.00 2010-12-13 15:47:11.866 347 13199.94 532.70 56850.97 88888.00 2010-12-13 15:47:12.866 347 13199.81 532.70 56850.61 88888.00 2010-12-13 15:47:13.866 347 13199.68 532.57 56849.99 88888.00 2010-12-13 15:47:14.866 347 13199.55 532.57 56849.87 88888.00 2010-12-13 15:47:15.866 347 13199.42 532.70 56850.12 88888.00 2010-12-13 15:47:16.866 347 13199.81 532.94 56850.36 88888.00 2010-12-13 15:47:17.866 347 13199.29 532.70 56850.24 88888.00 2010-12-13 15:47:18.866 347 13199.94 531.95 56850.48 88888.00 2010-12-13 15:47:19.866 347 13200.07 532.57 56850.12 88888.00 2010-12-13 15:47:20.866 347 13199.03 532.32 56850.48 88888.00 2010-12-13 15:47:21.866 347 13199.03 531.95 56850.73 88888.00 2010-12-13 15:47:22.866 347 13199.29 531.70 56850.24 88888.00 2010-12-13 15:47:23.866 347 13198.90 531.58 56850.48 88888.00 2010-12-13 15:47:24.866 347 13199.03 531.46 56849.99 88888.00 2010-12-13 15:47:25.866 347 13198.90 532.32 56850.48 88888.00 2010-12-13 15:47:26.866 347 13199.94 532.08 56851.21 88888.00 2010-12-13 15:47:27.866 347 13199.42 531.95 56850.48 88888.00 2010-12-13 15:47:28.866 347 13199.68 532.08 56850.36 88888.00 2010-12-13 15:47:29.866 347 13198.77 532.08 56850.97 88888.00 2010-12-13 15:47:30.866 347 13198.90 531.83 56850.97 88888.00 2010-12-13 15:47:31.866 347 13198.25 532.20 56850.97 88888.00 2010-12-13 15:47:32.866 347 13199.03 532.70 56850.61 88888.00 2010-12-13 15:47:33.866 347 13198.51 531.83 56850.24 88888.00 2010-12-13 15:47:34.866 347 13198.51 532.08 56850.36 88888.00 2010-12-13 15:47:35.866 347 13198.77 532.70 56849.99 88888.00 2010-12-13 15:47:36.866 347 13197.61 532.20 56849.99 88888.00 2010-12-13 15:47:37.866 347 13198.25 532.20 56850.36 88888.00 2010-12-13 15:47:38.866 347 13198.12 533.19 56850.48 88888.00 2010-12-13 15:47:39.866 347 13198.38 532.94 56850.73 88888.00 2010-12-13 15:47:40.866 347 13198.12 532.70 56850.85 88888.00 2010-12-13 15:47:41.866 347 13197.74 532.20 56850.73 88888.00 2010-12-13 15:47:42.866 347 13198.64 532.57 56849.87 88888.00 2010-12-13 15:47:43.866 347 13198.51 533.07 56850.12 88888.00 2010-12-13 15:47:44.866 347 13198.12 531.83 56849.87 88888.00 2010-12-13 15:47:45.866 347 13197.74 533.19 56850.36 88888.00 2010-12-13 15:47:46.866 347 13197.61 532.82 56850.36 88888.00 2010-12-13 15:47:47.866 347 13198.00 533.19 56850.61 88888.00 2010-12-13 15:47:48.866 347 13198.12 533.07 56850.61 88888.00 2010-12-13 15:47:49.866 347 13199.03 532.20 56850.73 88888.00 2010-12-13 15:47:50.866 347 13198.12 533.19 56850.36 88888.00 2010-12-13 15:47:51.866 347 13198.12 533.44 56850.73 88888.00 2010-12-13 15:47:52.866 347 13198.64 532.70 56850.85 88888.00 2010-12-13 15:47:53.866 347 13198.38 533.56 56850.61 88888.00 2010-12-13 15:47:54.866 347 13198.90 532.94 56850.73 88888.00 2010-12-13 15:47:55.866 347 13198.64 532.45 56850.48 88888.00 2010-12-13 15:47:56.866 347 13198.25 533.31 56850.61 88888.00 2010-12-13 15:47:57.866 347 13199.03 532.57 56850.36 88888.00 2010-12-13 15:47:58.866 347 13198.64 532.82 56849.99 88888.00 2010-12-13 15:47:59.866 347 13199.29 532.57 56850.24 88888.00 2010-12-13 15:48:00.866 347 13198.51 533.19 56850.36 88888.00 2010-12-13 15:48:01.866 347 13198.77 533.07 56850.85 88888.00 2010-12-13 15:48:02.866 347 13199.55 532.94 56849.99 88888.00 2010-12-13 15:48:03.866 347 13198.64 532.82 56850.48 88888.00 2010-12-13 15:48:04.866 347 13199.03 532.94 56850.97 88888.00 2010-12-13 15:48:05.866 347 13199.16 533.19 56850.61 88888.00 2010-12-13 15:48:06.866 347 13198.77 533.19 56850.61 88888.00 2010-12-13 15:48:07.866 347 13198.90 532.94 56850.12 88888.00 2010-12-13 15:48:08.866 347 13199.42 532.70 56849.99 88888.00 2010-12-13 15:48:09.866 347 13199.29 533.19 56851.21 88888.00 2010-12-13 15:48:10.866 347 13198.90 533.19 56850.97 88888.00 2010-12-13 15:48:11.866 347 13199.29 532.94 56850.73 88888.00 2010-12-13 15:48:12.866 347 13198.77 533.07 56850.85 88888.00 2010-12-13 15:48:13.866 347 13199.55 532.82 56850.24 88888.00 2010-12-13 15:48:14.866 347 13199.16 532.45 56850.61 88888.00 2010-12-13 15:48:15.866 347 13198.90 532.70 56850.24 88888.00 2010-12-13 15:48:16.866 347 13198.64 533.07 56850.61 88888.00 2010-12-13 15:48:17.866 347 13198.64 532.82 56850.12 88888.00 2010-12-13 15:48:18.866 347 13199.03 533.19 56850.48 88888.00 2010-12-13 15:48:19.866 347 13198.90 532.45 56850.36 88888.00 2010-12-13 15:48:20.866 347 13198.90 532.57 56850.97 88888.00 2010-12-13 15:48:21.866 347 13198.51 532.20 56850.12 88888.00 2010-12-13 15:48:22.866 347 13198.38 532.94 56851.09 88888.00 2010-12-13 15:48:23.866 347 13198.38 532.32 56850.61 88888.00 2010-12-13 15:48:24.866 347 13199.16 532.57 56850.97 88888.00 2010-12-13 15:48:25.866 347 13198.38 532.70 56850.73 88888.00 2010-12-13 15:48:26.866 347 13198.38 532.94 56851.21 88888.00 2010-12-13 15:48:27.866 347 13199.16 532.57 56850.61 88888.00 2010-12-13 15:48:28.866 347 13198.25 532.57 56850.48 88888.00 2010-12-13 15:48:29.866 347 13198.90 532.70 56850.73 88888.00 2010-12-13 15:48:30.866 347 13198.90 532.70 56851.09 88888.00 2010-12-13 15:48:31.866 347 13199.03 533.31 56850.61 88888.00 2010-12-13 15:48:32.866 347 13198.77 532.94 56850.61 88888.00 2010-12-13 15:48:33.866 347 13198.64 532.70 56850.97 88888.00 2010-12-13 15:48:34.866 347 13198.90 532.94 56851.09 88888.00 2010-12-13 15:48:35.866 347 13199.29 533.07 56850.48 88888.00 2010-12-13 15:48:36.866 347 13199.03 533.19 56851.09 88888.00 2010-12-13 15:48:37.866 347 13198.90 533.69 56851.09 88888.00 2010-12-13 15:48:38.866 347 13198.90 532.70 56851.21 88888.00 2010-12-13 15:48:39.866 347 13198.77 533.56 56850.48 88888.00 2010-12-13 15:48:40.866 347 13199.16 533.44 56850.48 88888.00 2010-12-13 15:48:41.866 347 13199.03 533.44 56850.97 88888.00 2010-12-13 15:48:42.866 347 13198.90 533.81 56850.12 88888.00 2010-12-13 15:48:43.866 347 13198.25 533.93 56850.73 88888.00 2010-12-13 15:48:44.866 347 13198.51 533.81 56850.12 88888.00 2010-12-13 15:48:45.866 347 13198.51 533.69 56850.85 88888.00 2010-12-13 15:48:46.866 347 13197.87 532.57 56850.73 88888.00 2010-12-13 15:48:47.866 347 13198.38 533.31 56850.73 88888.00 2010-12-13 15:48:48.866 347 13197.74 533.81 56850.36 88888.00 2010-12-13 15:48:49.866 347 13197.74 533.93 56850.97 88888.00 2010-12-13 15:48:50.866 347 13198.25 533.07 56850.97 88888.00 2010-12-13 15:48:51.866 347 13198.25 532.70 56850.48 88888.00 2010-12-13 15:48:52.866 347 13198.38 533.19 56850.48 88888.00 2010-12-13 15:48:53.866 347 13198.38 532.82 56850.48 88888.00 2010-12-13 15:48:54.866 347 13198.64 533.56 56850.12 88888.00 2010-12-13 15:48:55.866 347 13198.00 532.94 56850.97 88888.00 2010-12-13 15:48:56.866 347 13198.64 533.19 56850.73 88888.00 2010-12-13 15:48:57.866 347 13198.90 532.94 56850.73 88888.00 2010-12-13 15:48:58.866 347 13198.90 533.19 56850.85 88888.00 2010-12-13 15:48:59.866 347 13198.38 532.82 56850.61 88888.00 2010-12-13 15:49:00.866 347 13198.77 532.57 56850.48 88888.00 2010-12-13 15:49:01.866 347 13198.12 533.31 56850.85 88888.00 2010-12-13 15:49:02.866 347 13198.77 533.19 56850.97 88888.00 2010-12-13 15:49:03.866 347 13199.16 532.70 56851.09 88888.00 2010-12-13 15:49:04.866 347 13199.03 532.82 56850.97 88888.00 2010-12-13 15:49:05.866 347 13198.38 532.45 56850.73 88888.00 2010-12-13 15:49:06.866 347 13198.51 533.31 56850.85 88888.00 2010-12-13 15:49:07.866 347 13198.12 532.82 56850.85 88888.00 2010-12-13 15:49:08.866 347 13198.90 532.94 56850.61 88888.00 2010-12-13 15:49:09.866 347 13198.51 532.70 56850.48 88888.00 2010-12-13 15:49:10.866 347 13198.77 533.07 56850.61 88888.00 2010-12-13 15:49:11.866 347 13199.03 533.07 56850.85 88888.00 2010-12-13 15:49:12.866 347 13198.25 533.31 56851.34 88888.00 2010-12-13 15:49:13.866 347 13198.38 533.44 56851.34 88888.00 2010-12-13 15:49:14.866 347 13198.25 533.69 56850.61 88888.00 2010-12-13 15:49:15.866 347 13198.25 533.69 56850.73 88888.00 2010-12-13 15:49:16.866 347 13198.64 533.93 56851.21 88888.00 2010-12-13 15:49:17.866 347 13198.64 533.44 56850.73 88888.00 2010-12-13 15:49:18.866 347 13198.64 534.31 56850.85 88888.00 2010-12-13 15:49:19.866 347 13198.38 534.31 56850.73 88888.00 2010-12-13 15:49:20.866 347 13198.51 533.31 56850.97 88888.00 2010-12-13 15:49:21.866 347 13198.38 533.31 56850.97 88888.00 2010-12-13 15:49:22.866 347 13198.77 533.93 56850.73 88888.00 2010-12-13 15:49:23.866 347 13199.29 533.93 56850.73 88888.00 2010-12-13 15:49:24.866 347 13198.64 534.18 56850.73 88888.00 2010-12-13 15:49:25.866 347 13198.25 533.31 56851.21 88888.00 2010-12-13 15:49:26.866 347 13199.03 534.18 56851.09 88888.00 2010-12-13 15:49:27.866 347 13198.64 534.18 56850.97 88888.00 2010-12-13 15:49:28.866 347 13198.51 533.07 56851.09 88888.00 2010-12-13 15:49:29.866 347 13198.38 533.81 56850.85 88888.00 2010-12-13 15:49:30.866 347 13198.77 533.69 56850.85 88888.00 2010-12-13 15:49:31.866 347 13198.38 533.44 56850.61 88888.00 2010-12-13 15:49:32.866 347 13198.77 534.31 56851.21 88888.00 2010-12-13 15:49:33.866 347 13198.12 534.18 56850.97 88888.00 2010-12-13 15:49:34.866 347 13198.64 533.81 56851.34 88888.00 2010-12-13 15:49:35.866 347 13198.51 534.06 56850.61 88888.00 2010-12-13 15:49:36.866 347 13198.77 534.55 56850.97 88888.00 2010-12-13 15:49:37.866 347 13198.64 534.18 56851.46 88888.00 2010-12-13 15:49:38.866 347 13198.51 533.93 56851.21 88888.00 2010-12-13 15:49:39.866 347 13198.90 533.81 56850.73 88888.00 2010-12-13 15:49:40.866 347 13198.25 533.93 56851.09 88888.00 2010-12-13 15:49:41.866 347 13198.90 534.06 56850.85 88888.00 2010-12-13 15:49:42.866 347 13198.25 533.93 56851.46 88888.00 2010-12-13 15:49:43.866 347 13198.00 533.69 56851.09 88888.00 2010-12-13 15:49:44.866 347 13198.12 533.81 56851.34 88888.00 2010-12-13 15:49:45.866 347 13198.38 533.44 56851.21 88888.00 2010-12-13 15:49:46.866 347 13198.25 533.69 56851.95 88888.00 2010-12-13 15:49:47.866 347 13198.12 533.56 56851.46 88888.00 2010-12-13 15:49:48.866 347 13198.51 533.56 56850.97 88888.00 2010-12-13 15:49:49.866 347 13198.12 533.56 56851.34 88888.00 2010-12-13 15:49:50.866 347 13198.90 533.69 56851.58 88888.00 2010-12-13 15:49:51.866 347 13198.38 533.69 56850.85 88888.00 2010-12-13 15:49:52.866 347 13198.38 533.93 56850.73 88888.00 2010-12-13 15:49:53.866 347 13198.90 533.56 56850.85 88888.00 2010-12-13 15:49:54.866 347 13198.77 533.56 56850.48 88888.00 2010-12-13 15:49:55.866 347 13199.42 533.69 56851.34 88888.00 2010-12-13 15:49:56.866 347 13198.90 533.44 56851.34 88888.00 2010-12-13 15:49:57.866 347 13198.90 533.31 56851.83 88888.00 2010-12-13 15:49:58.866 347 13199.16 533.69 56850.85 88888.00 2010-12-13 15:49:59.866 347 13199.03 533.56 56851.09 88888.00 2010-12-13 15:50:00.866 347 13199.03 533.69 56851.46 88888.00 2010-12-13 15:50:01.866 347 13198.38 534.43 56851.09 88888.00 2010-12-13 15:50:02.866 347 13199.42 534.18 56851.46 88888.00 2010-12-13 15:50:03.866 347 13199.55 533.56 56851.58 88888.00 2010-12-13 15:50:04.866 347 13198.77 534.18 56851.70 88888.00 2010-12-13 15:50:05.866 347 13199.29 534.80 56851.83 88888.00 2010-12-13 15:50:06.866 347 13199.29 534.68 56851.34 88888.00 2010-12-13 15:50:07.866 347 13199.03 534.06 56851.09 88888.00 2010-12-13 15:50:08.866 347 13199.29 534.31 56850.61 88888.00 2010-12-13 15:50:09.866 347 13199.94 534.68 56851.58 88888.00 2010-12-13 15:50:10.866 347 13199.68 533.93 56850.97 88888.00 2010-12-13 15:50:11.866 347 13199.55 534.43 56850.97 88888.00 2010-12-13 15:50:12.866 347 13199.55 534.06 56852.07 88888.00 2010-12-13 15:50:13.866 347 13199.16 534.68 56851.46 88888.00 2010-12-13 15:50:14.866 347 13199.68 534.31 56851.46 88888.00 2010-12-13 15:50:15.866 347 13198.64 534.06 56851.21 88888.00 2010-12-13 15:50:16.866 347 13199.81 533.31 56850.97 88888.00 2010-12-13 15:50:17.866 347 13199.29 534.18 56850.97 88888.00 2010-12-13 15:50:18.866 347 13198.25 533.56 56851.34 88888.00 2010-12-13 15:50:19.866 347 13199.16 533.07 56850.85 88888.00 2010-12-13 15:50:20.866 347 13198.90 533.69 56850.97 88888.00 2010-12-13 15:50:21.866 347 13198.90 533.44 56851.34 88888.00 2010-12-13 15:50:22.866 347 13199.42 533.93 56850.85 88888.00 2010-12-13 15:50:23.866 347 13199.03 533.69 56851.34 88888.00 2010-12-13 15:50:24.866 347 13199.16 533.56 56850.73 88888.00 2010-12-13 15:50:25.866 347 13199.16 532.82 56851.09 88888.00 2010-12-13 15:50:26.866 347 13199.55 533.81 56851.58 88888.00 2010-12-13 15:50:27.866 347 13199.68 534.43 56850.97 88888.00 2010-12-13 15:50:28.866 347 13199.16 534.18 56851.09 88888.00 2010-12-13 15:50:29.866 347 13198.64 534.18 56850.97 88888.00 2010-12-13 15:50:30.866 347 13199.55 533.31 56851.34 88888.00 2010-12-13 15:50:31.866 347 13199.55 533.69 56851.83 88888.00 2010-12-13 15:50:32.866 347 13200.20 533.56 56850.73 88888.00 2010-12-13 15:50:33.866 347 13200.20 533.93 56851.58 88888.00 2010-12-13 15:50:34.866 347 13199.94 534.18 56850.85 88888.00 2010-12-13 15:50:35.866 347 13199.55 534.43 56851.46 88888.00 2010-12-13 15:50:36.866 347 13200.20 533.69 56851.09 88888.00 2010-12-13 15:50:37.866 347 13199.94 533.56 56852.20 88888.00 2010-12-13 15:50:38.866 347 13199.81 533.93 56851.34 88888.00 2010-12-13 15:50:39.866 347 13200.20 534.06 56851.83 88888.00 2010-12-13 15:50:40.866 347 13199.68 533.69 56852.32 88888.00 2010-12-13 15:50:41.866 347 13199.55 534.80 56850.97 88888.00 2010-12-13 15:50:42.866 347 13199.68 534.18 56851.34 88888.00 2010-12-13 15:50:43.866 347 13199.68 533.93 56851.58 88888.00 2010-12-13 15:50:44.866 347 13199.94 533.81 56851.34 88888.00 2010-12-13 15:50:45.866 347 13199.16 534.43 56851.95 88888.00 2010-12-13 15:50:46.866 347 13199.42 534.55 56852.07 88888.00 2010-12-13 15:50:47.866 347 13199.42 534.18 56852.07 88888.00 2010-12-13 15:50:48.866 347 13199.16 534.92 56851.58 88888.00 2010-12-13 15:50:49.866 347 13198.77 533.81 56851.70 88888.00 2010-12-13 15:50:50.866 347 13198.64 534.55 56852.20 88888.00 2010-12-13 15:50:51.866 347 13199.03 534.80 56851.58 88888.00 2010-12-13 15:50:52.866 347 13198.64 534.18 56851.95 88888.00 2010-12-13 15:50:53.866 347 13198.64 533.69 56851.21 88888.00 2010-12-13 15:50:54.866 347 13198.64 534.43 56851.34 88888.00 2010-12-13 15:50:55.866 347 13198.51 534.31 56851.21 88888.00 2010-12-13 15:50:56.866 347 13199.29 533.69 56851.95 88888.00 2010-12-13 15:50:57.866 347 13199.03 534.06 56851.46 88888.00 2010-12-13 15:50:58.866 347 13198.25 533.69 56851.70 88888.00 2010-12-13 15:50:59.866 347 13199.03 533.56 56851.58 88888.00 2010-12-13 15:51:00.866 347 13199.03 534.18 56851.46 88888.00 2010-12-13 15:51:01.866 347 13197.87 533.56 56851.46 88888.00 2010-12-13 15:51:02.866 347 13198.64 533.81 56851.95 88888.00 2010-12-13 15:51:03.866 347 13198.64 533.93 56850.85 88888.00 2010-12-13 15:51:04.866 347 13198.64 533.44 56851.70 88888.00 2010-12-13 15:51:05.866 347 13199.55 534.68 56851.09 88888.00 2010-12-13 15:51:06.866 347 13199.03 533.81 56851.46 88888.00 2010-12-13 15:51:07.866 347 13198.77 533.81 56851.95 88888.00 2010-12-13 15:51:08.866 347 13198.90 533.56 56851.46 88888.00 2010-12-13 15:51:09.866 347 13199.16 533.31 56851.70 88888.00 2010-12-13 15:51:10.866 347 13198.90 533.69 56851.70 88888.00 2010-12-13 15:51:11.866 347 13199.03 533.19 56851.70 88888.00 2010-12-13 15:51:12.866 347 13199.42 533.81 56851.70 88888.00 2010-12-13 15:51:13.866 347 13199.29 533.81 56852.07 88888.00 2010-12-13 15:51:14.866 347 13199.94 533.93 56851.95 88888.00 2010-12-13 15:51:15.866 347 13199.42 533.56 56851.58 88888.00 2010-12-13 15:51:16.866 347 13200.07 533.07 56852.07 88888.00 2010-12-13 15:51:17.866 347 13199.81 533.19 56851.95 88888.00 2010-12-13 15:51:18.866 347 13199.42 533.56 56851.70 88888.00 2010-12-13 15:51:19.866 347 13199.68 532.70 56851.70 88888.00 2010-12-13 15:51:20.866 347 13199.42 533.56 56851.58 88888.00 2010-12-13 15:51:21.866 347 13200.07 533.69 56851.70 88888.00 2010-12-13 15:51:22.866 347 13199.42 532.94 56851.83 88888.00 2010-12-13 15:51:23.866 347 13200.07 533.44 56851.95 88888.00 2010-12-13 15:51:24.866 347 13199.16 533.31 56851.83 88888.00 2010-12-13 15:51:25.866 347 13199.03 533.44 56851.21 88888.00 2010-12-13 15:51:26.866 347 13199.55 532.82 56851.95 88888.00 2010-12-13 15:51:27.866 347 13198.77 533.07 56851.70 88888.00 2010-12-13 15:51:28.866 347 13199.55 533.31 56851.95 88888.00 2010-12-13 15:51:29.866 347 13200.20 533.31 56851.46 88888.00 2010-12-13 15:51:30.866 347 13199.68 533.19 56851.34 88888.00 2010-12-13 15:51:31.866 347 13198.38 533.07 56851.83 88888.00 2010-12-13 15:51:32.866 347 13198.90 532.94 56851.46 88888.00 2010-12-13 15:51:33.866 347 13198.90 533.31 56850.85 88888.00 2010-12-13 15:51:34.866 347 13198.77 533.07 56851.46 88888.00 2010-12-13 15:51:35.866 347 13198.77 532.82 56851.46 88888.00 2010-12-13 15:51:36.866 347 13199.16 532.70 56851.09 88888.00 2010-12-13 15:51:37.866 347 13199.55 532.94 56851.70 88888.00 2010-12-13 15:51:38.866 347 13198.90 532.45 56851.83 88888.00 2010-12-13 15:51:39.866 347 13198.77 533.19 56851.58 88888.00 2010-12-13 15:51:40.866 347 13198.90 532.45 56851.70 88888.00 2010-12-13 15:51:41.866 347 13198.38 533.31 56851.83 88888.00 2010-12-13 15:51:42.866 347 13198.64 533.07 56852.20 88888.00 2010-12-13 15:51:43.866 347 13199.16 533.07 56851.83 88888.00 2010-12-13 15:51:44.866 347 13199.03 532.94 56851.83 88888.00 2010-12-13 15:51:45.866 347 13198.51 532.08 56851.34 88888.00 2010-12-13 15:51:46.866 347 13198.77 532.94 56851.70 88888.00 2010-12-13 15:51:47.866 347 13198.90 532.70 56851.58 88888.00 2010-12-13 15:51:48.866 347 13198.90 533.07 56851.46 88888.00 2010-12-13 15:51:49.866 347 13199.29 533.19 56851.58 88888.00 2010-12-13 15:51:50.866 347 13198.51 532.94 56851.83 88888.00 2010-12-13 15:51:51.866 347 13198.25 533.19 56850.85 88888.00 2010-12-13 15:51:52.866 347 13198.25 533.07 56851.21 88888.00 2010-12-13 15:51:53.866 347 13198.51 533.44 56850.97 88888.00 2010-12-13 15:51:54.866 347 13198.38 532.57 56851.21 88888.00 2010-12-13 15:51:55.866 347 13198.38 533.07 56851.09 88888.00 2010-12-13 15:51:56.866 347 13198.64 532.82 56851.09 88888.00 2010-12-13 15:51:57.866 347 13197.48 532.82 56851.34 88888.00 2010-12-13 15:51:58.866 347 13198.38 532.57 56851.21 88888.00 2010-12-13 15:51:59.866 347 13198.38 532.57 56851.21 88888.00 2010-12-13 15:52:00.866 347 13198.64 533.31 56851.46 88888.00 2010-12-13 15:52:01.866 347 13198.25 533.31 56851.46 88888.00 2010-12-13 15:52:02.866 347 13198.12 533.07 56850.85 88888.00 2010-12-13 15:52:03.866 347 13198.12 532.94 56851.46 88888.00 2010-12-13 15:52:04.866 347 13198.12 533.69 56851.58 88888.00 2010-12-13 15:52:05.866 347 13198.51 533.07 56850.97 88888.00 2010-12-13 15:52:06.866 347 13198.25 533.07 56851.58 88888.00 2010-12-13 15:52:07.866 347 13198.25 533.31 56851.34 88888.00 2010-12-13 15:52:08.866 347 13198.51 533.44 56851.46 88888.00 2010-12-13 15:52:09.866 347 13198.25 532.94 56851.58 88888.00 2010-12-13 15:52:10.866 347 13198.51 533.31 56851.58 88888.00 2010-12-13 15:52:11.866 347 13198.25 533.56 56850.85 88888.00 2010-12-13 15:52:12.866 347 13197.87 532.70 56851.34 88888.00 2010-12-13 15:52:13.866 347 13198.77 533.56 56850.85 88888.00 2010-12-13 15:52:14.866 347 13198.51 533.31 56850.97 88888.00 2010-12-13 15:52:15.866 347 13197.87 532.70 56851.58 88888.00 2010-12-13 15:52:16.866 347 13198.38 533.31 56851.21 88888.00 2010-12-13 15:52:17.866 347 13198.00 532.45 56851.70 88888.00 2010-12-13 15:52:18.866 347 13198.38 533.19 56851.58 88888.00 2010-12-13 15:52:19.866 347 13198.12 532.32 56850.97 88888.00 2010-12-13 15:52:20.866 347 13198.38 533.19 56851.09 88888.00 2010-12-13 15:52:21.866 347 13198.00 532.45 56851.46 88888.00 2010-12-13 15:52:22.866 347 13197.87 533.07 56851.09 88888.00 2010-12-13 15:52:23.866 347 13198.38 532.57 56851.70 88888.00 2010-12-13 15:52:24.866 347 13198.25 532.20 56850.73 88888.00 2010-12-13 15:52:25.866 347 13197.87 533.07 56850.61 88888.00 2010-12-13 15:52:26.866 347 13197.74 532.82 56851.21 88888.00 2010-12-13 15:52:27.866 347 13198.38 532.32 56851.21 88888.00 2010-12-13 15:52:28.866 347 13198.38 532.32 56850.73 88888.00 2010-12-13 15:52:29.866 347 13197.87 532.70 56851.09 88888.00 2010-12-13 15:52:30.866 347 13198.64 533.07 56851.58 88888.00 2010-12-13 15:52:31.866 347 13198.51 533.19 56850.97 88888.00 2010-12-13 15:52:32.866 347 13198.51 532.70 56851.95 88888.00 2010-12-13 15:52:33.866 347 13198.00 532.82 56851.34 88888.00 2010-12-13 15:52:34.866 347 13197.87 532.94 56851.34 88888.00 2010-12-13 15:52:35.866 347 13197.87 532.70 56851.46 88888.00 2010-12-13 15:52:36.866 347 13198.25 532.94 56850.73 88888.00 2010-12-13 15:52:37.866 347 13198.00 533.19 56851.09 88888.00 2010-12-13 15:52:38.866 347 13197.61 532.70 56851.09 88888.00 2010-12-13 15:52:39.866 347 13197.74 533.07 56851.21 88888.00 2010-12-13 15:52:40.866 347 13198.00 533.07 56850.61 88888.00 2010-12-13 15:52:41.866 347 13197.61 532.45 56850.73 88888.00 2010-12-13 15:52:42.866 347 13198.12 532.82 56851.09 88888.00 2010-12-13 15:52:43.866 347 13197.74 533.31 56851.34 88888.00 2010-12-13 15:52:44.866 347 13197.74 532.94 56850.85 88888.00 2010-12-13 15:52:45.866 347 13197.61 533.07 56850.97 88888.00 2010-12-13 15:52:46.866 347 13197.22 532.70 56851.21 88888.00 2010-12-13 15:52:47.866 347 13197.87 532.70 56851.21 88888.00 2010-12-13 15:52:48.866 347 13198.25 533.19 56851.58 88888.00 2010-12-13 15:52:49.866 347 13197.61 533.07 56850.97 88888.00 2010-12-13 15:52:50.866 347 13198.12 532.45 56850.85 88888.00 2010-12-13 15:52:51.866 347 13198.38 532.94 56851.46 88888.00 2010-12-13 15:52:52.866 347 13198.12 532.82 56850.61 88888.00 2010-12-13 15:52:53.866 347 13197.61 532.94 56851.21 88888.00 2010-12-13 15:52:54.866 347 13197.74 533.19 56850.97 88888.00 2010-12-13 15:52:55.866 347 13197.61 532.45 56851.46 88888.00 2010-12-13 15:52:56.866 347 13197.87 532.45 56851.09 88888.00 2010-12-13 15:52:57.866 347 13197.48 532.70 56851.21 88888.00 2010-12-13 15:52:58.866 347 13198.25 533.31 56850.85 88888.00 2010-12-13 15:52:59.866 347 13197.74 533.07 56851.09 88888.00 2010-12-13 15:53:00.866 347 13197.87 533.07 56850.48 88888.00 2010-12-13 15:53:01.866 347 13197.48 532.82 56851.46 88888.00 2010-12-13 15:53:02.866 347 13196.96 532.70 56850.97 88888.00 2010-12-13 15:53:03.866 347 13197.74 533.07 56851.09 88888.00 2010-12-13 15:53:04.866 347 13197.87 532.08 56851.83 88888.00 2010-12-13 15:53:05.866 347 13198.12 532.70 56850.85 88888.00 2010-12-13 15:53:06.866 347 13197.48 533.19 56850.73 88888.00 2010-12-13 15:53:07.866 347 13197.48 533.56 56851.21 88888.00 2010-12-13 15:53:08.866 347 13197.35 532.94 56850.97 88888.00 2010-12-13 15:53:09.866 347 13197.61 532.82 56851.46 88888.00 2010-12-13 15:53:10.866 347 13197.61 533.19 56851.34 88888.00 2010-12-13 15:53:11.865 347 13197.35 533.07 56851.34 88888.00 2010-12-13 15:53:12.865 347 13197.48 533.31 56850.97 88888.00 2010-12-13 15:53:13.865 347 13197.74 533.81 56851.83 88888.00 2010-12-13 15:53:14.865 347 13197.87 532.32 56850.73 88888.00 2010-12-13 15:53:15.865 347 13197.35 533.31 56850.85 88888.00 2010-12-13 15:53:16.865 347 13197.61 533.44 56851.21 88888.00 2010-12-13 15:53:17.865 347 13197.35 532.94 56851.09 88888.00 2010-12-13 15:53:18.865 347 13198.38 532.94 56850.85 88888.00 2010-12-13 15:53:19.865 347 13197.87 532.94 56851.09 88888.00 2010-12-13 15:53:20.865 347 13198.12 532.70 56850.48 88888.00 2010-12-13 15:53:21.865 347 13198.12 533.31 56851.21 88888.00 2010-12-13 15:53:22.865 347 13198.38 532.94 56850.73 88888.00 2010-12-13 15:53:23.865 347 13197.87 532.94 56850.61 88888.00 2010-12-13 15:53:24.865 347 13197.48 533.19 56851.46 88888.00 2010-12-13 15:53:25.865 347 13197.61 533.07 56851.09 88888.00 2010-12-13 15:53:26.865 347 13198.38 533.07 56850.48 88888.00 2010-12-13 15:53:27.865 347 13197.74 533.56 56851.09 88888.00 2010-12-13 15:53:28.865 347 13198.12 533.81 56850.61 88888.00 2010-12-13 15:53:29.865 347 13198.25 532.70 56851.70 88888.00 2010-12-13 15:53:30.865 347 13198.38 533.07 56851.21 88888.00 2010-12-13 15:53:31.865 347 13198.38 533.19 56851.09 88888.00 2010-12-13 15:53:32.865 347 13198.64 533.07 56851.09 88888.00 2010-12-13 15:53:33.865 347 13197.87 533.44 56851.21 88888.00 2010-12-13 15:53:34.865 347 13197.74 533.81 56850.24 88888.00 2010-12-13 15:53:35.865 347 13197.87 533.07 56850.85 88888.00 2010-12-13 15:53:36.865 347 13197.48 533.44 56851.09 88888.00 2010-12-13 15:53:37.865 347 13197.87 532.32 56850.85 88888.00 2010-12-13 15:53:38.865 347 13198.00 532.94 56851.58 88888.00 2010-12-13 15:53:39.865 347 13198.12 533.07 56850.48 88888.00 2010-12-13 15:53:40.865 347 13198.00 533.07 56851.58 88888.00 2010-12-13 15:53:41.865 347 13197.48 533.07 56850.85 88888.00 2010-12-13 15:53:42.865 347 13198.12 532.94 56851.21 88888.00 2010-12-13 15:53:43.865 347 13198.00 532.70 56851.09 88888.00 2010-12-13 15:53:44.865 347 13198.25 532.45 56851.09 88888.00 2010-12-13 15:53:45.865 347 13197.87 532.57 56851.34 88888.00 2010-12-13 15:53:46.865 347 13198.00 533.44 56850.97 88888.00 2010-12-13 15:53:47.865 347 13197.74 532.94 56851.09 88888.00 2010-12-13 15:53:48.865 347 13197.87 533.56 56851.09 88888.00 2010-12-13 15:53:49.865 347 13198.25 532.94 56851.83 88888.00 2010-12-13 15:53:50.865 347 13198.12 533.44 56851.34 88888.00 2010-12-13 15:53:51.865 347 13198.38 533.31 56851.34 88888.00 2010-12-13 15:53:52.865 347 13198.38 533.56 56851.34 88888.00 2010-12-13 15:53:53.865 347 13198.51 532.57 56850.73 88888.00 2010-12-13 15:53:54.865 347 13197.48 532.94 56851.34 88888.00 2010-12-13 15:53:55.865 347 13197.48 532.70 56851.58 88888.00 2010-12-13 15:53:56.865 347 13197.87 532.94 56851.21 88888.00 2010-12-13 15:53:57.865 347 13196.96 533.07 56851.21 88888.00 2010-12-13 15:53:58.865 347 13196.83 533.56 56851.34 88888.00 2010-12-13 15:53:59.865 347 13196.96 533.56 56851.09 88888.00 2010-12-13 15:54:00.865 347 13197.61 533.31 56851.46 88888.00 2010-12-13 15:54:01.865 347 13197.87 533.19 56850.97 88888.00 2010-12-13 15:54:02.865 347 13197.35 534.06 56851.58 88888.00 2010-12-13 15:54:03.865 347 13197.09 533.69 56851.58 88888.00 2010-12-13 15:54:04.865 347 13197.48 533.31 56850.48 88888.00 2010-12-13 15:54:05.865 347 13197.48 533.19 56851.46 88888.00 2010-12-13 15:54:06.865 347 13197.35 534.55 56851.34 88888.00 2010-12-13 15:54:07.865 347 13196.96 533.69 56851.46 88888.00 2010-12-13 15:54:08.865 347 13197.87 533.31 56851.83 88888.00 2010-12-13 15:54:09.865 347 13197.87 533.19 56850.97 88888.00 2010-12-13 15:54:10.865 347 13197.74 533.19 56852.20 88888.00 2010-12-13 15:54:11.865 347 13198.00 532.94 56851.70 88888.00 2010-12-13 15:54:12.865 347 13197.61 532.94 56851.09 88888.00 2010-12-13 15:54:13.865 347 13197.61 532.94 56850.48 88888.00 2010-12-13 15:54:14.865 347 13198.25 533.81 56851.09 88888.00 2010-12-13 15:54:15.865 347 13198.25 533.93 56850.73 88888.00 2010-12-13 15:54:16.865 347 13197.74 533.31 56850.97 88888.00 2010-12-13 15:54:17.865 347 13198.64 533.19 56851.70 88888.00 2010-12-13 15:54:18.865 347 13198.38 532.57 56851.46 88888.00 2010-12-13 15:54:19.865 347 13198.12 533.31 56851.21 88888.00 2010-12-13 15:54:20.865 347 13198.64 532.57 56851.46 88888.00 2010-12-13 15:54:21.865 347 13198.00 533.07 56851.58 88888.00 2010-12-13 15:54:22.865 347 13198.25 532.82 56851.21 88888.00 2010-12-13 15:54:23.865 347 13198.25 532.94 56850.97 88888.00 2010-12-13 15:54:24.865 347 13197.87 532.32 56851.70 88888.00 2010-12-13 15:54:25.865 347 13198.77 532.32 56851.21 88888.00 2010-12-13 15:54:26.865 347 13198.51 532.94 56851.09 88888.00 2010-12-13 15:54:27.865 347 13198.64 533.07 56851.21 88888.00 2010-12-13 15:54:28.865 347 13198.38 532.57 56850.24 88888.00 2010-12-13 15:54:29.865 347 13197.61 532.82 56851.34 88888.00 2010-12-13 15:54:30.865 347 13198.64 533.19 56851.21 88888.00 2010-12-13 15:54:31.865 347 13198.12 533.31 56851.09 88888.00 2010-12-13 15:54:32.865 347 13198.12 533.19 56851.34 88888.00 2010-12-13 15:54:33.865 347 13199.03 532.82 56850.36 88888.00 2010-12-13 15:54:34.865 347 13198.77 533.31 56851.46 88888.00 2010-12-13 15:54:35.865 347 13198.25 533.19 56851.21 88888.00 2010-12-13 15:54:36.865 347 13198.38 533.44 56851.58 88888.00 2010-12-13 15:54:37.865 347 13198.25 533.07 56851.46 88888.00 2010-12-13 15:54:38.865 347 13198.64 533.56 56851.46 88888.00 2010-12-13 15:54:39.865 347 13198.77 534.18 56850.85 88888.00 2010-12-13 15:54:40.865 347 13198.77 533.07 56851.34 88888.00 2010-12-13 15:54:41.865 347 13198.00 533.31 56850.85 88888.00 2010-12-13 15:54:42.865 347 13198.38 533.69 56851.46 88888.00 2010-12-13 15:54:43.865 347 13198.51 533.19 56851.34 88888.00 2010-12-13 15:54:44.865 347 13198.38 533.31 56851.21 88888.00 2010-12-13 15:54:45.865 347 13198.64 533.07 56852.07 88888.00 2010-12-13 15:54:46.865 347 13198.90 533.19 56851.70 88888.00 2010-12-13 15:54:47.865 347 13198.38 532.57 56851.21 88888.00 2010-12-13 15:54:48.865 347 13198.77 532.20 56851.58 88888.00 2010-12-13 15:54:49.865 347 13198.77 533.19 56851.70 88888.00 2010-12-13 15:54:50.865 347 13198.25 533.07 56851.34 88888.00 2010-12-13 15:54:51.865 347 13197.87 532.82 56851.21 88888.00 2010-12-13 15:54:52.865 347 13198.38 532.45 56851.58 88888.00 2010-12-13 15:54:53.865 347 13198.12 532.32 56851.21 88888.00 2010-12-13 15:54:54.865 347 13199.03 532.70 56851.09 88888.00 2010-12-13 15:54:55.865 347 13198.25 531.83 56850.73 88888.00 2010-12-13 15:54:56.865 347 13198.64 532.57 56851.58 88888.00 2010-12-13 15:54:57.865 347 13198.12 532.45 56851.95 88888.00 2010-12-13 15:54:58.865 347 13198.77 532.20 56851.46 88888.00 2010-12-13 15:54:59.865 347 13198.77 531.95 56851.09 88888.00 2010-12-13 15:55:00.865 347 13199.42 532.32 56851.95 88888.00 2010-12-13 15:55:01.865 347 13198.90 532.32 56852.32 88888.00 2010-12-13 15:55:02.865 347 13198.38 532.57 56852.07 88888.00 2010-12-13 15:55:03.865 347 13198.64 532.82 56851.70 88888.00 2010-12-13 15:55:04.865 347 13198.51 532.32 56851.46 88888.00 2010-12-13 15:55:05.865 347 13198.64 532.57 56851.95 88888.00 2010-12-13 15:55:06.865 347 13198.77 532.70 56851.58 88888.00 2010-12-13 15:55:07.865 347 13198.51 532.94 56851.46 88888.00 2010-12-13 15:55:08.865 347 13199.68 533.19 56852.32 88888.00 2010-12-13 15:55:09.865 347 13199.03 532.82 56851.21 88888.00 2010-12-13 15:55:10.865 347 13198.77 533.19 56851.34 88888.00 2010-12-13 15:55:11.865 347 13198.64 532.94 56851.70 88888.00 2010-12-13 15:55:12.865 347 13199.03 532.82 56852.07 88888.00 2010-12-13 15:55:13.865 347 13199.03 533.19 56851.95 88888.00 2010-12-13 15:55:14.865 347 13198.25 532.70 56851.46 88888.00 2010-12-13 15:55:15.865 347 13198.64 532.70 56851.70 88888.00 2010-12-13 15:55:16.865 347 13199.29 532.70 56851.70 88888.00 2010-12-13 15:55:17.865 347 13199.55 533.44 56851.46 88888.00 2010-12-13 15:55:18.865 347 13198.77 533.19 56851.70 88888.00 2010-12-13 15:55:19.865 347 13199.16 533.19 56851.58 88888.00 2010-12-13 15:55:20.865 347 13199.03 533.19 56851.83 88888.00 2010-12-13 15:55:21.865 347 13198.64 532.70 56851.21 88888.00 2010-12-13 15:55:22.865 347 13198.38 533.07 56851.95 88888.00 2010-12-13 15:55:23.865 347 13198.51 533.07 56851.70 88888.00 2010-12-13 15:55:24.865 347 13198.90 533.07 56851.46 88888.00 2010-12-13 15:55:25.865 347 13198.38 533.19 56851.09 88888.00 2010-12-13 15:55:26.865 347 13198.90 533.07 56852.44 88888.00 2010-12-13 15:55:27.865 347 13198.64 532.94 56852.07 88888.00 2010-12-13 15:55:28.865 347 13198.51 532.94 56851.34 88888.00 2010-12-13 15:55:29.865 347 13199.03 532.82 56851.83 88888.00 2010-12-13 15:55:30.865 347 13199.29 532.20 56850.97 88888.00 2010-12-13 15:55:31.865 347 13199.29 532.94 56851.21 88888.00 2010-12-13 15:55:32.865 347 13199.16 532.08 56851.70 88888.00 2010-12-13 15:55:33.865 347 13199.03 532.32 56851.83 88888.00 2010-12-13 15:55:34.865 347 13199.29 532.32 56850.97 88888.00 2010-12-13 15:55:35.865 347 13198.90 532.08 56850.97 88888.00 2010-12-13 15:55:36.865 347 13198.64 532.32 56851.58 88888.00 2010-12-13 15:55:37.865 347 13199.42 532.08 56851.70 88888.00 2010-12-13 15:55:38.865 347 13198.90 532.20 56851.21 88888.00 2010-12-13 15:55:39.865 347 13199.55 532.32 56851.83 88888.00 2010-12-13 15:55:40.865 347 13199.29 531.95 56852.07 88888.00 2010-12-13 15:55:41.865 347 13198.90 532.94 56851.46 88888.00 2010-12-13 15:55:42.865 347 13198.25 531.58 56852.20 88888.00 2010-12-13 15:55:43.865 347 13198.64 533.07 56851.34 88888.00 2010-12-13 15:55:44.865 347 13198.64 532.70 56851.34 88888.00 2010-12-13 15:55:45.865 347 13199.03 532.45 56851.46 88888.00 2010-12-13 15:55:46.865 347 13199.16 531.83 56851.70 88888.00 2010-12-13 15:55:47.865 347 13198.77 532.94 56851.21 88888.00 2010-12-13 15:55:48.865 347 13198.38 532.82 56851.58 88888.00 2010-12-13 15:55:49.865 347 13198.38 532.70 56851.46 88888.00 2010-12-13 15:55:50.865 347 13199.03 532.32 56852.07 88888.00 2010-12-13 15:55:51.865 347 13198.12 532.57 56852.20 88888.00 2010-12-13 15:55:52.865 347 13198.38 532.70 56851.21 88888.00 2010-12-13 15:55:53.865 347 13198.90 532.20 56851.46 88888.00 2010-12-13 15:55:54.865 347 13198.64 532.32 56851.09 88888.00 2010-12-13 15:55:55.865 347 13198.51 532.08 56851.46 88888.00 2010-12-13 15:55:56.865 347 13198.38 532.57 56852.07 88888.00 2010-12-13 15:55:57.865 347 13198.77 532.20 56851.70 88888.00 2010-12-13 15:55:58.865 347 13198.25 531.70 56851.58 88888.00 2010-12-13 15:55:59.865 347 13197.74 532.57 56851.34 88888.00 2010-12-13 15:56:00.865 347 13198.25 532.20 56851.83 88888.00 2010-12-13 15:56:01.865 347 13198.12 531.95 56851.70 88888.00 2010-12-13 15:56:02.865 347 13197.48 532.57 56851.83 88888.00 2010-12-13 15:56:03.865 347 13198.64 531.95 56851.70 88888.00 2010-12-13 15:56:04.865 347 13197.87 531.95 56851.34 88888.00 2010-12-13 15:56:05.865 347 13198.12 531.58 56851.70 88888.00 2010-12-13 15:56:06.865 347 13198.51 531.95 56851.83 88888.00 2010-12-13 15:56:07.865 347 13197.87 531.95 56851.95 88888.00 2010-12-13 15:56:08.865 347 13198.25 532.45 56851.21 88888.00 2010-12-13 15:56:09.865 347 13198.25 532.45 56852.07 88888.00 2010-12-13 15:56:10.865 347 13197.87 531.58 56851.95 88888.00 2010-12-13 15:56:11.865 347 13198.51 531.70 56851.95 88888.00 2010-12-13 15:56:12.865 347 13198.77 531.70 56851.95 88888.00 2010-12-13 15:56:13.865 347 13197.87 532.32 56851.58 88888.00 2010-12-13 15:56:14.865 347 13198.00 531.83 56851.21 88888.00 2010-12-13 15:56:15.865 347 13198.12 531.95 56851.95 88888.00 2010-12-13 15:56:16.865 347 13197.48 531.70 56851.58 88888.00 2010-12-13 15:56:17.865 347 13199.03 531.83 56851.95 88888.00 2010-12-13 15:56:18.865 347 13198.00 531.70 56851.09 88888.00 2010-12-13 15:56:19.865 347 13197.87 532.20 56851.21 88888.00 2010-12-13 15:56:20.865 347 13197.74 531.83 56851.09 88888.00 2010-12-13 15:56:21.865 347 13198.12 532.08 56851.70 88888.00 2010-12-13 15:56:22.865 347 13198.25 532.45 56851.34 88888.00 2010-12-13 15:56:23.865 347 13198.00 531.83 56851.21 88888.00 2010-12-13 15:56:24.865 347 13198.12 531.70 56851.34 88888.00 2010-12-13 15:56:25.865 347 13198.00 531.95 56850.85 88888.00 2010-12-13 15:56:26.865 347 13198.38 531.46 56851.46 88888.00 2010-12-13 15:56:27.865 347 13198.25 531.95 56851.58 88888.00 2010-12-13 15:56:28.865 347 13198.00 531.83 56852.07 88888.00 2010-12-13 15:56:29.865 347 13197.74 532.08 56852.20 88888.00 2010-12-13 15:56:30.865 347 13198.00 531.33 56851.95 88888.00 2010-12-13 15:56:31.865 347 13198.25 531.70 56852.20 88888.00 2010-12-13 15:56:32.865 347 13198.12 531.95 56851.70 88888.00 2010-12-13 15:56:33.865 347 13197.61 532.45 56851.83 88888.00 2010-12-13 15:56:34.865 347 13197.74 531.58 56851.58 88888.00 2010-12-13 15:56:35.865 347 13197.87 531.70 56852.07 88888.00 2010-12-13 15:56:36.865 347 13198.00 531.70 56851.95 88888.00 2010-12-13 15:56:37.865 347 13197.87 531.95 56852.07 88888.00 2010-12-13 15:56:38.865 347 13197.35 532.08 56851.70 88888.00 2010-12-13 15:56:39.865 347 13198.12 531.95 56851.83 88888.00 2010-12-13 15:56:40.865 347 13197.74 532.70 56851.09 88888.00 2010-12-13 15:56:41.865 347 13198.25 532.45 56851.34 88888.00 2010-12-13 15:56:42.865 347 13196.96 532.45 56850.97 88888.00 2010-12-13 15:56:43.865 347 13197.09 531.95 56851.83 88888.00 2010-12-13 15:56:44.865 347 13197.22 532.45 56851.21 88888.00 2010-12-13 15:56:45.865 347 13196.83 532.45 56852.07 88888.00 2010-12-13 15:56:46.865 347 13197.74 532.57 56851.58 88888.00 2010-12-13 15:56:47.865 347 13197.35 532.45 56851.21 88888.00 2010-12-13 15:56:48.865 347 13196.83 532.82 56851.58 88888.00 2010-12-13 15:56:49.865 347 13197.48 532.45 56850.97 88888.00 2010-12-13 15:56:50.865 347 13197.74 532.45 56850.85 88888.00 2010-12-13 15:56:51.865 347 13197.61 532.57 56851.46 88888.00 2010-12-13 15:56:52.865 347 13197.61 532.45 56850.85 88888.00 2010-12-13 15:56:53.865 347 13197.48 532.20 56852.32 88888.00 2010-12-13 15:56:54.865 347 13197.35 532.32 56851.83 88888.00 2010-12-13 15:56:55.865 347 13197.35 531.83 56851.70 88888.00 2010-12-13 15:56:56.865 347 13197.35 531.83 56851.09 88888.00 2010-12-13 15:56:57.865 347 13196.83 532.20 56850.36 88888.00 2010-12-13 15:56:58.865 347 13197.22 531.83 56851.83 88888.00 2010-12-13 15:56:59.865 347 13196.57 532.32 56851.46 88888.00 2010-12-13 15:57:00.865 347 13197.22 532.32 56851.70 88888.00 2010-12-13 15:57:01.865 347 13197.35 532.70 56851.34 88888.00 2010-12-13 15:57:02.865 347 13197.35 532.82 56851.21 88888.00 2010-12-13 15:57:03.865 347 13196.83 532.94 56851.58 88888.00 2010-12-13 15:57:04.865 347 13197.74 532.57 56850.97 88888.00 2010-12-13 15:57:05.865 347 13197.48 532.57 56851.46 88888.00 2010-12-13 15:57:06.865 347 13197.22 532.57 56851.46 88888.00 2010-12-13 15:57:07.865 347 13196.83 532.82 56851.34 88888.00 2010-12-13 15:57:08.865 347 13196.96 533.31 56851.83 88888.00 2010-12-13 15:57:09.865 347 13196.96 533.31 56852.07 88888.00 2010-12-13 15:57:10.865 347 13197.09 532.70 56851.34 88888.00 2010-12-13 15:57:11.865 347 13197.35 532.82 56851.34 88888.00 2010-12-13 15:57:12.865 347 13196.83 533.19 56851.21 88888.00 2010-12-13 15:57:13.865 347 13196.96 533.07 56851.83 88888.00 2010-12-13 15:57:14.865 347 13197.22 533.69 56850.85 88888.00 2010-12-13 15:57:15.865 347 13196.57 533.19 56851.70 88888.00 2010-12-13 15:57:16.865 347 13196.83 533.56 56851.09 88888.00 2010-12-13 15:57:17.865 347 13197.48 533.07 56851.34 88888.00 2010-12-13 15:57:18.865 347 13196.57 533.19 56851.09 88888.00 2010-12-13 15:57:19.865 347 13197.22 533.19 56851.34 88888.00 2010-12-13 15:57:20.865 347 13196.70 533.07 56851.58 88888.00 2010-12-13 15:57:21.865 347 13197.48 533.56 56851.83 88888.00 2010-12-13 15:57:22.865 347 13197.22 533.31 56851.46 88888.00 2010-12-13 15:57:23.865 347 13196.96 533.81 56850.85 88888.00 2010-12-13 15:57:24.865 347 13197.22 533.56 56851.70 88888.00 2010-12-13 15:57:25.865 347 13196.70 533.93 56852.32 88888.00 2010-12-13 15:57:26.865 347 13197.61 533.31 56851.58 88888.00 2010-12-13 15:57:27.865 347 13196.31 532.94 56851.46 88888.00 2010-12-13 15:57:28.865 347 13196.44 533.81 56851.34 88888.00 2010-12-13 15:57:29.865 347 13196.96 533.56 56851.46 88888.00 2010-12-13 15:57:30.865 347 13196.70 533.31 56851.34 88888.00 2010-12-13 15:57:31.865 347 13196.96 532.57 56851.09 88888.00 2010-12-13 15:57:32.865 347 13196.57 533.07 56851.70 88888.00 2010-12-13 15:57:33.865 347 13196.70 532.70 56851.09 88888.00 2010-12-13 15:57:34.865 347 13196.83 533.19 56851.46 88888.00 2010-12-13 15:57:35.865 347 13196.96 532.94 56850.97 88888.00 2010-12-13 15:57:36.865 347 13197.09 532.20 56850.85 88888.00 2010-12-13 15:57:37.865 347 13197.87 532.70 56851.34 88888.00 2010-12-13 15:57:38.865 347 13196.31 532.94 56851.58 88888.00 2010-12-13 15:57:39.865 347 13196.96 532.94 56850.97 88888.00 2010-12-13 15:57:40.865 347 13197.35 532.70 56851.34 88888.00 2010-12-13 15:57:41.865 347 13196.83 532.20 56851.34 88888.00 2010-12-13 15:57:42.865 347 13197.35 532.82 56850.97 88888.00 2010-12-13 15:57:43.865 347 13196.96 532.94 56851.21 88888.00 2010-12-13 15:57:44.865 347 13197.09 532.82 56851.09 88888.00 2010-12-13 15:57:45.865 347 13196.70 532.57 56851.58 88888.00 2010-12-13 15:57:46.865 347 13197.22 533.19 56851.58 88888.00 2010-12-13 15:57:47.865 347 13197.74 532.82 56851.21 88888.00 2010-12-13 15:57:48.865 347 13197.35 533.31 56851.21 88888.00 2010-12-13 15:57:49.865 347 13196.96 533.56 56851.21 88888.00 2010-12-13 15:57:50.865 347 13197.61 533.81 56850.97 88888.00 2010-12-13 15:57:51.865 347 13197.09 533.93 56851.09 88888.00 2010-12-13 15:57:52.865 347 13197.74 533.19 56851.09 88888.00 2010-12-13 15:57:53.865 347 13197.61 533.56 56851.58 88888.00 2010-12-13 15:57:54.865 347 13196.57 533.81 56851.21 88888.00 2010-12-13 15:57:55.865 347 13197.09 533.81 56852.20 88888.00 2010-12-13 15:57:56.865 347 13196.44 534.18 56851.58 88888.00 2010-12-13 15:57:57.865 347 13196.57 534.18 56852.07 88888.00 2010-12-13 15:57:58.865 347 13197.48 533.93 56851.46 88888.00 2010-12-13 15:57:59.865 347 13197.35 533.81 56851.46 88888.00 2010-12-13 15:58:00.865 347 13197.74 533.69 56851.34 88888.00 2010-12-13 15:58:01.865 347 13196.70 533.81 56851.83 88888.00 2010-12-13 15:58:02.865 347 13197.09 533.81 56851.09 88888.00 2010-12-13 15:58:03.865 347 13197.22 533.69 56851.21 88888.00 2010-12-13 15:58:04.865 347 13196.83 533.81 56851.09 88888.00 2010-12-13 15:58:05.865 347 13197.22 534.18 56851.09 88888.00 2010-12-13 15:58:06.865 347 13197.61 534.43 56852.07 88888.00 2010-12-13 15:58:07.865 347 13197.35 533.81 56851.58 88888.00 2010-12-13 15:58:08.865 347 13197.61 533.56 56852.07 88888.00 2010-12-13 15:58:09.865 347 13197.35 533.07 56851.21 88888.00 2010-12-13 15:58:10.865 347 13197.09 533.56 56852.20 88888.00 2010-12-13 15:58:11.865 347 13197.09 533.07 56851.95 88888.00 2010-12-13 15:58:12.865 347 13197.61 533.19 56852.20 88888.00 2010-12-13 15:58:13.865 347 13197.61 533.31 56851.34 88888.00 2010-12-13 15:58:14.865 347 13198.00 533.81 56851.46 88888.00 2010-12-13 15:58:15.865 347 13197.61 533.56 56852.07 88888.00 2010-12-13 15:58:16.865 347 13197.74 533.31 56851.58 88888.00 2010-12-13 15:58:17.865 347 13197.61 533.07 56852.32 88888.00 2010-12-13 15:58:18.865 347 13197.61 532.57 56851.70 88888.00 2010-12-13 15:58:19.865 347 13197.22 533.56 56851.95 88888.00 2010-12-13 15:58:20.865 347 13197.61 533.56 56852.32 88888.00 2010-12-13 15:58:21.865 347 13197.87 533.81 56851.21 88888.00 2010-12-13 15:58:22.865 347 13197.61 534.18 56851.09 88888.00 2010-12-13 15:58:23.865 347 13197.35 533.69 56851.34 88888.00 2010-12-13 15:58:24.865 347 13197.22 533.93 56851.95 88888.00 2010-12-13 15:58:25.865 347 13197.61 533.19 56851.46 88888.00 2010-12-13 15:58:26.865 347 13196.96 533.81 56851.58 88888.00 2010-12-13 15:58:27.865 347 13196.57 533.81 56852.32 88888.00 2010-12-13 15:58:28.865 347 13197.35 533.44 56852.20 88888.00 2010-12-13 15:58:29.865 347 13197.35 533.56 56851.46 88888.00 2010-12-13 15:58:30.865 347 13197.74 533.07 56851.58 88888.00 2010-12-13 15:58:31.865 347 13197.61 533.69 56851.58 88888.00 2010-12-13 15:58:32.865 347 13197.09 533.44 56851.34 88888.00 2010-12-13 15:58:33.865 347 13196.83 533.69 56851.70 88888.00 2010-12-13 15:58:34.865 347 13197.35 533.31 56851.34 88888.00 2010-12-13 15:58:35.865 347 13196.83 533.69 56851.58 88888.00 2010-12-13 15:58:36.865 347 13197.61 533.07 56851.70 88888.00 2010-12-13 15:58:37.865 347 13196.96 533.07 56850.85 88888.00 2010-12-13 15:58:38.865 347 13196.83 533.69 56851.58 88888.00 2010-12-13 15:58:39.865 347 13196.83 533.19 56852.32 88888.00 2010-12-13 15:58:40.865 347 13196.83 532.82 56851.95 88888.00 2010-12-13 15:58:41.865 347 13196.57 533.93 56851.21 88888.00 2010-12-13 15:58:42.865 347 13196.70 533.44 56851.34 88888.00 2010-12-13 15:58:43.865 347 13196.70 533.69 56851.70 88888.00 2010-12-13 15:58:44.865 347 13197.09 533.69 56851.34 88888.00 2010-12-13 15:58:45.865 347 13197.35 533.31 56851.83 88888.00 2010-12-13 15:58:46.865 347 13196.96 533.69 56851.70 88888.00 2010-12-13 15:58:47.865 347 13196.44 533.69 56850.97 88888.00 2010-12-13 15:58:48.865 347 13196.83 533.93 56851.58 88888.00 2010-12-13 15:58:49.865 347 13197.35 533.93 56851.34 88888.00 2010-12-13 15:58:50.865 347 13196.44 534.18 56851.70 88888.00 2010-12-13 15:58:51.865 347 13196.96 533.07 56850.85 88888.00 2010-12-13 15:58:52.865 347 13196.31 533.69 56851.95 88888.00 2010-12-13 15:58:53.865 347 13197.09 533.44 56851.46 88888.00 2010-12-13 15:58:54.865 347 13195.92 533.44 56851.83 88888.00 2010-12-13 15:58:55.865 347 13196.57 533.56 56851.83 88888.00 2010-12-13 15:58:56.865 347 13196.96 534.06 56851.09 88888.00 2010-12-13 15:58:57.865 347 13196.18 533.31 56851.95 88888.00 2010-12-13 15:58:58.865 347 13196.83 533.81 56850.97 88888.00 2010-12-13 15:58:59.865 347 13196.05 533.81 56851.70 88888.00 2010-12-13 15:59:00.865 347 13197.48 533.44 56851.83 88888.00 2010-12-13 15:59:01.865 347 13196.83 533.31 56851.83 88888.00 2010-12-13 15:59:02.865 347 13197.35 533.56 56851.21 88888.00 2010-12-13 15:59:03.865 347 13197.09 533.44 56851.09 88888.00 2010-12-13 15:59:04.865 347 13196.83 533.31 56850.73 88888.00 2010-12-13 15:59:05.865 347 13197.35 533.93 56851.83 88888.00 2010-12-13 15:59:06.865 347 13197.09 533.81 56850.85 88888.00 2010-12-13 15:59:07.865 347 13196.57 533.07 56851.70 88888.00 2010-12-13 15:59:08.865 347 13197.35 533.44 56851.46 88888.00 2010-12-13 15:59:09.865 347 13197.74 533.44 56851.58 88888.00 2010-12-13 15:59:10.865 347 13197.22 532.94 56851.46 88888.00 2010-12-13 15:59:11.865 347 13197.35 533.19 56851.46 88888.00 2010-12-13 15:59:12.865 347 13196.96 533.31 56851.46 88888.00 2010-12-13 15:59:13.865 347 13197.48 533.93 56851.83 88888.00 2010-12-13 15:59:14.865 347 13197.22 534.43 56851.70 88888.00 2010-12-13 15:59:15.865 347 13196.57 533.93 56850.85 88888.00 2010-12-13 15:59:16.865 347 13196.83 534.18 56851.46 88888.00 2010-12-13 15:59:17.865 347 13196.70 533.81 56850.97 88888.00 2010-12-13 15:59:18.865 347 13196.18 534.06 56851.70 88888.00 2010-12-13 15:59:19.865 347 13197.35 534.18 56851.58 88888.00 2010-12-13 15:59:20.865 347 13196.57 534.18 56851.34 88888.00 2010-12-13 15:59:21.865 347 13197.09 533.93 56851.09 88888.00 2010-12-13 15:59:22.865 347 13196.83 534.55 56852.07 88888.00 2010-12-13 15:59:23.865 347 13197.09 534.55 56851.95 88888.00 2010-12-13 15:59:24.865 347 13196.83 533.56 56851.95 88888.00 2010-12-13 15:59:25.865 347 13197.22 534.18 56851.34 88888.00 2010-12-13 15:59:26.865 347 13196.96 534.31 56851.34 88888.00 2010-12-13 15:59:27.865 347 13196.83 534.55 56851.09 88888.00 2010-12-13 15:59:28.865 347 13196.70 534.43 56850.97 88888.00 2010-12-13 15:59:29.865 347 13196.18 534.18 56851.58 88888.00 2010-12-13 15:59:30.865 347 13196.83 533.81 56850.85 88888.00 2010-12-13 15:59:31.865 347 13196.70 534.43 56851.58 88888.00 2010-12-13 15:59:32.865 347 13196.57 533.44 56851.95 88888.00 2010-12-13 15:59:33.865 347 13196.05 534.06 56852.20 88888.00 2010-12-13 15:59:34.865 347 13196.57 534.18 56851.70 88888.00 2010-12-13 15:59:35.865 347 13196.18 533.93 56851.58 88888.00 2010-12-13 15:59:36.865 347 13196.31 533.93 56851.58 88888.00 2010-12-13 15:59:37.865 347 13196.31 534.68 56851.58 88888.00 2010-12-13 15:59:38.865 347 13196.70 534.06 56851.21 88888.00 2010-12-13 15:59:39.865 347 13195.92 533.93 56851.09 88888.00 2010-12-13 15:59:40.865 347 13195.92 533.56 56851.58 88888.00 2010-12-13 15:59:41.865 347 13196.31 534.43 56850.85 88888.00 2010-12-13 15:59:42.865 347 13196.70 533.56 56852.20 88888.00 2010-12-13 15:59:43.865 347 13196.31 533.81 56851.83 88888.00 2010-12-13 15:59:44.865 347 13195.53 533.81 56851.21 88888.00 2010-12-13 15:59:45.865 347 13196.05 533.31 56851.70 88888.00 2010-12-13 15:59:46.865 347 13196.57 533.56 56851.83 88888.00 2010-12-13 15:59:47.865 347 13196.44 533.81 56851.46 88888.00 2010-12-13 15:59:48.865 347 13196.83 533.44 56851.70 88888.00 2010-12-13 15:59:49.865 347 13195.92 533.81 56851.83 88888.00 2010-12-13 15:59:50.865 347 13196.31 534.06 56851.46 88888.00 2010-12-13 15:59:51.865 347 13196.31 533.44 56851.70 88888.00 2010-12-13 15:59:52.865 347 13196.96 533.81 56851.34 88888.00 2010-12-13 15:59:53.865 347 13196.57 533.81 56851.95 88888.00 2010-12-13 15:59:54.865 347 13196.31 533.81 56851.46 88888.00 2010-12-13 15:59:55.865 347 13196.57 533.69 56851.83 88888.00 2010-12-13 16:00:00.865 347 13196.31 534.31 56851.83 88888.00 2010-12-13 16:00:01.865 347 13196.57 533.44 56851.58 88888.00 2010-12-13 16:00:02.865 347 13196.44 533.69 56851.70 88888.00 2010-12-13 16:00:03.865 347 13196.31 534.31 56851.46 88888.00 2010-12-13 16:00:04.865 347 13196.05 533.81 56851.58 88888.00 2010-12-13 16:00:05.865 347 13196.31 533.56 56851.58 88888.00 2010-12-13 16:00:06.865 347 13196.57 533.31 56852.07 88888.00 2010-12-13 16:00:07.865 347 13196.31 533.93 56851.83 88888.00 2010-12-13 16:00:08.865 347 13196.83 533.93 56852.07 88888.00 2010-12-13 16:00:09.865 347 13195.92 533.19 56851.83 88888.00 2010-12-13 16:00:10.865 347 13196.83 533.31 56852.07 88888.00 2010-12-13 16:00:11.865 347 13196.57 533.31 56851.21 88888.00 2010-12-13 16:00:12.865 347 13196.70 533.81 56851.83 88888.00 2010-12-13 16:00:13.865 347 13196.44 533.31 56851.58 88888.00 2010-12-13 16:00:14.865 347 13196.57 533.56 56850.61 88888.00 2010-12-13 16:00:15.865 347 13195.92 533.19 56851.58 88888.00 2010-12-13 16:00:16.865 347 13196.70 533.69 56851.09 88888.00 2010-12-13 16:00:17.865 347 13196.44 533.44 56851.58 88888.00 2010-12-13 16:00:18.865 347 13196.57 532.94 56851.58 88888.00 2010-12-13 16:00:19.865 347 13196.70 533.31 56851.46 88888.00 2010-12-13 16:00:20.865 347 13197.09 533.19 56851.46 88888.00 2010-12-13 16:00:21.865 347 13197.09 533.81 56852.20 88888.00 2010-12-13 16:00:22.865 347 13196.57 533.44 56851.70 88888.00 2010-12-13 16:00:23.865 347 13196.70 533.69 56851.34 88888.00 2010-12-13 16:00:24.865 347 13196.70 534.06 56851.34 88888.00 2010-12-13 16:00:25.865 347 13196.83 533.69 56851.58 88888.00 2010-12-13 16:00:26.865 347 13196.05 533.69 56850.97 88888.00 2010-12-13 16:00:27.865 347 13196.57 532.94 56851.46 88888.00 2010-12-13 16:00:28.865 347 13196.83 533.69 56851.34 88888.00 2010-12-13 16:00:29.865 347 13196.83 534.18 56850.61 88888.00 2010-12-13 16:00:30.865 347 13196.70 533.93 56851.09 88888.00 2010-12-13 16:00:31.865 347 13196.31 533.56 56850.85 88888.00 2010-12-13 16:00:32.865 347 13196.70 533.81 56851.70 88888.00 2010-12-13 16:00:33.865 347 13196.83 534.18 56851.21 88888.00 2010-12-13 16:00:34.865 347 13196.31 533.44 56851.46 88888.00 2010-12-13 16:00:35.865 347 13197.22 534.31 56850.97 88888.00 2010-12-13 16:00:36.865 347 13196.70 534.43 56851.83 88888.00 2010-12-13 16:00:37.865 347 13196.70 533.93 56851.95 88888.00 2010-12-13 16:00:38.865 347 13195.53 534.18 56851.58 88888.00 2010-12-13 16:00:39.865 347 13195.40 533.07 56851.46 88888.00 2010-12-13 16:00:40.865 347 13196.70 534.06 56851.58 88888.00 2010-12-13 16:00:41.865 347 13196.05 534.31 56851.70 88888.00 2010-12-13 16:00:42.865 347 13196.31 534.55 56851.95 88888.00 2010-12-13 16:00:43.865 347 13195.92 534.06 56851.46 88888.00 2010-12-13 16:00:44.865 347 13196.05 533.44 56851.09 88888.00 2010-12-13 16:00:45.865 347 13196.44 534.31 56852.07 88888.00 2010-12-13 16:00:46.865 347 13196.31 534.18 56851.46 88888.00 2010-12-13 16:00:47.865 347 13195.66 534.43 56851.46 88888.00 2010-12-13 16:00:48.865 347 13196.18 534.18 56851.70 88888.00 2010-12-13 16:00:49.865 347 13196.05 533.81 56851.46 88888.00 2010-12-13 16:00:50.865 347 13195.92 533.69 56850.85 88888.00 2010-12-13 16:00:51.865 347 13195.92 534.31 56851.21 88888.00 2010-12-13 16:00:52.865 347 13195.92 533.81 56851.58 88888.00 2010-12-13 16:00:53.865 347 13195.79 533.69 56850.97 88888.00 2010-12-13 16:00:54.865 347 13195.66 534.55 56852.44 88888.00 2010-12-13 16:00:55.865 347 13195.92 534.06 56851.58 88888.00 2010-12-13 16:00:56.865 347 13195.79 534.43 56851.21 88888.00 2010-12-13 16:00:57.865 347 13195.66 534.06 56850.85 88888.00 2010-12-13 16:00:58.865 347 13196.57 534.18 56851.34 88888.00 2010-12-13 16:00:59.865 347 13196.44 534.06 56852.44 88888.00 2010-12-13 16:01:00.865 347 13195.92 533.56 56851.58 88888.00 2010-12-13 16:01:01.865 347 13195.92 533.81 56851.46 88888.00 2010-12-13 16:01:02.865 347 13196.70 534.18 56851.58 88888.00 2010-12-13 16:01:03.865 347 13196.05 533.81 56851.70 88888.00 2010-12-13 16:01:04.865 347 13195.79 533.31 56851.46 88888.00 2010-12-13 16:01:05.865 347 13196.70 533.31 56851.83 88888.00 2010-12-13 16:01:06.865 347 13195.66 533.93 56852.07 88888.00 2010-12-13 16:01:07.865 347 13196.70 533.19 56850.73 88888.00 2010-12-13 16:01:08.865 347 13196.83 533.93 56851.46 88888.00 2010-12-13 16:01:09.865 347 13195.92 533.93 56851.46 88888.00 2010-12-13 16:01:10.865 347 13196.44 534.06 56851.21 88888.00 2010-12-13 16:01:11.865 347 13196.44 533.93 56851.46 88888.00 2010-12-13 16:01:12.865 347 13195.79 533.93 56850.73 88888.00 2010-12-13 16:01:13.865 347 13195.27 534.43 56851.46 88888.00 2010-12-13 16:01:14.865 347 13195.53 534.43 56851.58 88888.00 2010-12-13 16:01:15.865 347 13195.79 534.31 56850.85 88888.00 2010-12-13 16:01:16.865 347 13195.27 534.18 56851.09 88888.00 2010-12-13 16:01:17.865 347 13196.05 534.31 56851.34 88888.00 2010-12-13 16:01:18.865 347 13194.75 534.06 56851.95 88888.00 2010-12-13 16:01:19.865 347 13195.53 534.92 56851.46 88888.00 2010-12-13 16:01:20.865 347 13195.66 534.31 56851.46 88888.00 2010-12-13 16:01:21.865 347 13195.79 534.31 56850.85 88888.00 2010-12-13 16:01:22.865 347 13195.66 534.55 56851.34 88888.00 2010-12-13 16:01:23.865 347 13195.92 534.55 56851.21 88888.00 2010-12-13 16:01:24.865 347 13195.53 534.68 56851.21 88888.00 2010-12-13 16:01:25.865 347 13195.14 534.06 56851.09 88888.00 2010-12-13 16:01:26.865 347 13196.18 533.69 56850.97 88888.00 2010-12-13 16:01:27.865 347 13195.53 534.80 56852.07 88888.00 2010-12-13 16:01:28.865 347 13195.01 533.31 56851.83 88888.00 2010-12-13 16:01:29.865 347 13194.49 534.68 56851.34 88888.00 2010-12-13 16:01:30.865 347 13195.66 534.18 56851.83 88888.00 2010-12-13 16:01:31.865 347 13195.14 533.81 56851.21 88888.00 2010-12-13 16:01:32.865 347 13195.66 533.56 56851.21 88888.00 2010-12-13 16:01:33.865 347 13195.79 534.18 56851.21 88888.00 2010-12-13 16:01:34.865 347 13195.27 533.56 56850.73 88888.00 2010-12-13 16:01:35.865 347 13195.14 533.93 56850.73 88888.00 2010-12-13 16:01:36.865 347 13195.66 533.07 56851.70 88888.00 2010-12-13 16:01:37.865 347 13195.27 534.06 56851.09 88888.00 2010-12-13 16:01:38.865 347 13195.92 533.93 56851.58 88888.00 2010-12-13 16:01:39.865 347 13195.40 534.43 56851.70 88888.00 2010-12-13 16:01:40.865 347 13196.05 534.55 56850.85 88888.00 2010-12-13 16:01:41.865 347 13195.14 534.18 56850.73 88888.00 2010-12-13 16:01:42.865 347 13195.79 533.56 56851.34 88888.00 2010-12-13 16:01:43.865 347 13196.96 534.43 56851.34 88888.00 2010-12-13 16:01:44.865 347 13195.79 534.06 56851.21 88888.00 2010-12-13 16:01:45.865 347 13196.57 534.31 56851.46 88888.00 2010-12-13 16:01:46.865 347 13195.92 534.43 56851.95 88888.00 2010-12-13 16:01:47.865 347 13196.18 534.31 56850.97 88888.00 2010-12-13 16:01:48.865 347 13195.79 534.18 56851.46 88888.00 2010-12-13 16:01:49.865 347 13195.66 534.80 56851.09 88888.00 2010-12-13 16:01:50.865 347 13196.05 534.18 56850.48 88888.00 2010-12-13 16:01:51.865 347 13195.40 534.92 56851.34 88888.00 2010-12-13 16:01:52.865 347 13195.92 534.55 56851.21 88888.00 2010-12-13 16:01:53.865 347 13195.92 534.68 56851.58 88888.00 2010-12-13 16:01:54.865 347 13195.79 534.43 56851.21 88888.00 2010-12-13 16:01:55.865 347 13195.53 535.30 56851.34 88888.00 2010-12-13 16:01:56.865 347 13195.79 534.92 56851.58 88888.00 2010-12-13 16:01:57.865 347 13195.53 534.68 56851.09 88888.00 2010-12-13 16:01:58.865 347 13195.53 534.55 56851.34 88888.00 2010-12-13 16:01:59.865 347 13194.62 534.80 56851.34 88888.00 2010-12-13 16:02:00.865 347 13195.27 534.68 56851.70 88888.00 2010-12-13 16:02:01.865 347 13195.14 534.80 56851.46 88888.00 2010-12-13 16:02:02.865 347 13195.14 534.80 56850.97 88888.00 2010-12-13 16:02:03.865 347 13195.27 534.06 56851.83 88888.00 2010-12-13 16:02:04.865 347 13195.53 534.43 56851.34 88888.00 2010-12-13 16:02:05.865 347 13195.40 534.06 56851.46 88888.00 2010-12-13 16:02:06.865 347 13195.53 534.43 56851.09 88888.00 2010-12-13 16:02:07.865 347 13195.79 534.43 56851.83 88888.00 2010-12-13 16:02:08.865 347 13195.01 533.93 56850.97 88888.00 2010-12-13 16:02:09.865 347 13195.40 533.56 56851.34 88888.00 2010-12-13 16:02:10.865 347 13195.92 534.18 56851.46 88888.00 2010-12-13 16:02:11.865 347 13196.05 534.43 56851.21 88888.00 2010-12-13 16:02:12.865 347 13195.79 534.80 56851.46 88888.00 2010-12-13 16:02:13.865 347 13196.31 534.06 56851.21 88888.00 2010-12-13 16:02:14.865 347 13196.05 533.93 56851.58 88888.00 2010-12-13 16:02:15.865 347 13195.92 534.43 56851.58 88888.00 2010-12-13 16:02:16.865 347 13195.92 533.69 56851.46 88888.00 2010-12-13 16:02:17.865 347 13196.18 533.93 56851.58 88888.00 2010-12-13 16:02:18.865 347 13196.18 533.81 56851.34 88888.00 2010-12-13 16:02:19.865 347 13195.92 534.31 56851.46 88888.00 2010-12-13 16:02:20.865 347 13195.14 533.81 56851.70 88888.00 2010-12-13 16:02:21.865 347 13196.05 534.43 56851.46 88888.00 2010-12-13 16:02:22.865 347 13195.66 533.69 56851.09 88888.00 2010-12-13 16:02:23.865 347 13195.92 534.31 56851.46 88888.00 2010-12-13 16:02:24.865 347 13195.53 534.18 56851.58 88888.00 2010-12-13 16:02:25.865 347 13195.66 534.43 56850.61 88888.00 2010-12-13 16:02:26.865 347 13196.31 534.31 56850.97 88888.00 2010-12-13 16:02:27.865 347 13196.57 534.68 56851.58 88888.00 2010-12-13 16:02:28.865 347 13195.92 534.18 56851.95 88888.00 2010-12-13 16:02:29.865 347 13195.40 534.55 56851.95 88888.00 2010-12-13 16:02:30.865 347 13195.92 534.18 56851.34 88888.00 2010-12-13 16:02:31.865 347 13196.31 534.31 56852.20 88888.00 2010-12-13 16:02:32.865 347 13195.66 533.56 56851.70 88888.00 2010-12-13 16:02:33.865 347 13195.92 534.06 56851.46 88888.00 2010-12-13 16:02:34.865 347 13195.66 534.68 56851.09 88888.00 2010-12-13 16:02:35.865 347 13195.27 533.93 56851.83 88888.00 2010-12-13 16:02:36.865 347 13196.18 533.69 56851.83 88888.00 2010-12-13 16:02:37.865 347 13196.05 533.69 56851.34 88888.00 2010-12-13 16:02:38.865 347 13195.66 533.81 56852.07 88888.00 2010-12-13 16:02:39.865 347 13195.92 533.19 56851.34 88888.00 2010-12-13 16:02:40.865 347 13195.40 534.06 56851.83 88888.00 2010-12-13 16:02:41.865 347 13196.57 533.69 56851.95 88888.00 2010-12-13 16:02:42.865 347 13196.57 533.81 56851.09 88888.00 2010-12-13 16:02:43.865 347 13196.57 533.93 56851.83 88888.00 2010-12-13 16:02:44.865 347 13195.53 533.31 56851.58 88888.00 2010-12-13 16:02:45.865 347 13196.31 534.06 56851.58 88888.00 2010-12-13 16:02:46.865 347 13196.18 533.44 56851.83 88888.00 2010-12-13 16:02:47.865 347 13196.18 533.81 56850.73 88888.00 2010-12-13 16:02:48.865 347 13195.79 533.93 56851.21 88888.00 2010-12-13 16:02:49.865 347 13196.44 533.81 56851.21 88888.00 2010-12-13 16:02:50.865 347 13196.18 534.43 56851.58 88888.00 2010-12-13 16:02:51.865 347 13196.05 534.06 56850.97 88888.00 2010-12-13 16:02:52.865 347 13197.09 534.43 56851.34 88888.00 2010-12-13 16:02:53.865 347 13196.83 534.43 56850.85 88888.00 2010-12-13 16:02:54.865 347 13196.83 534.06 56851.58 88888.00 2010-12-13 16:02:55.865 347 13196.96 534.18 56851.83 88888.00 2010-12-13 16:02:56.865 347 13196.31 534.92 56851.34 88888.00 2010-12-13 16:02:57.865 347 13197.22 534.68 56851.34 88888.00 2010-12-13 16:02:58.865 347 13196.18 534.55 56851.34 88888.00 2010-12-13 16:02:59.865 347 13196.31 534.68 56850.97 88888.00 2010-12-13 16:03:00.865 347 13196.18 534.55 56851.09 88888.00 2010-12-13 16:03:01.865 347 13196.31 533.56 56851.83 88888.00 2010-12-13 16:03:02.865 347 13195.27 534.92 56852.20 88888.00 2010-12-13 16:03:03.865 347 13195.40 534.31 56851.95 88888.00 2010-12-13 16:03:04.865 347 13196.05 534.18 56851.21 88888.00 2010-12-13 16:03:05.865 347 13196.44 534.68 56851.70 88888.00 2010-12-13 16:03:06.865 347 13196.05 534.18 56851.34 88888.00 2010-12-13 16:03:07.865 347 13195.66 533.81 56850.97 88888.00 2010-12-13 16:03:08.865 347 13195.40 534.18 56851.34 88888.00 2010-12-13 16:03:09.865 347 13195.66 534.18 56851.83 88888.00 2010-12-13 16:03:10.865 347 13195.53 534.80 56851.21 88888.00 2010-12-13 16:03:11.865 347 13195.40 534.43 56850.97 88888.00 2010-12-13 16:03:12.865 347 13195.27 534.55 56851.09 88888.00 2010-12-13 16:03:13.865 347 13195.66 534.92 56851.09 88888.00 2010-12-13 16:03:14.865 347 13195.92 534.31 56851.46 88888.00 2010-12-13 16:03:15.865 347 13195.27 534.68 56851.21 88888.00 2010-12-13 16:03:16.865 347 13196.31 534.80 56851.70 88888.00 2010-12-13 16:03:17.865 347 13195.66 534.55 56850.85 88888.00 2010-12-13 16:03:18.865 347 13195.66 534.92 56851.21 88888.00 2010-12-13 16:03:19.865 347 13195.14 534.92 56851.21 88888.00 2010-12-13 16:03:20.865 347 13195.40 534.80 56850.97 88888.00 2010-12-13 16:03:21.865 347 13195.40 534.80 56851.83 88888.00 2010-12-13 16:03:22.865 347 13195.14 534.31 56850.61 88888.00 2010-12-13 16:03:23.865 347 13195.40 534.06 56851.21 88888.00 2010-12-13 16:03:24.865 347 13195.92 534.43 56851.34 88888.00 2010-12-13 16:03:25.865 347 13195.27 533.93 56851.70 88888.00 2010-12-13 16:03:26.865 347 13194.75 533.81 56851.34 88888.00 2010-12-13 16:03:27.865 347 13195.40 534.31 56851.34 88888.00 2010-12-13 16:03:28.865 347 13195.40 534.31 56851.58 88888.00 2010-12-13 16:03:29.865 347 13195.79 533.07 56850.97 88888.00 2010-12-13 16:03:30.865 347 13195.92 534.18 56851.34 88888.00 2010-12-13 16:03:31.865 347 13195.53 534.55 56851.83 88888.00 2010-12-13 16:03:32.865 347 13195.27 533.81 56850.85 88888.00 2010-12-13 16:03:33.865 347 13195.27 534.18 56851.34 88888.00 2010-12-13 16:03:34.865 347 13194.75 534.55 56851.83 88888.00 2010-12-13 16:03:35.865 347 13195.01 533.69 56850.85 88888.00 2010-12-13 16:03:36.865 347 13194.88 534.31 56850.97 88888.00 2010-12-13 16:03:37.865 347 13195.01 534.92 56850.97 88888.00 2010-12-13 16:03:38.865 347 13194.62 534.43 56851.46 88888.00 2010-12-13 16:03:39.865 347 13195.01 534.06 56850.85 88888.00 2010-12-13 16:03:40.865 347 13195.66 533.93 56851.21 88888.00 2010-12-13 16:03:41.865 347 13195.01 534.55 56851.09 88888.00 2010-12-13 16:03:42.865 347 13195.14 534.68 56851.09 88888.00 2010-12-13 16:03:43.865 347 13194.88 534.92 56851.21 88888.00 2010-12-13 16:03:44.865 347 13195.66 533.81 56851.09 88888.00 2010-12-13 16:03:45.865 347 13195.01 534.43 56850.97 88888.00 2010-12-13 16:03:46.865 347 13195.27 534.68 56851.58 88888.00 2010-12-13 16:03:47.865 347 13195.27 534.06 56851.34 88888.00 2010-12-13 16:03:48.865 347 13195.66 534.43 56850.97 88888.00 2010-12-13 16:03:49.865 347 13196.18 534.43 56850.97 88888.00 2010-12-13 16:03:50.865 347 13196.70 534.06 56850.61 88888.00 2010-12-13 16:03:51.865 347 13195.40 533.31 56851.46 88888.00 2010-12-13 16:03:52.865 347 13195.14 534.18 56851.21 88888.00 2010-12-13 16:03:53.865 347 13195.27 534.68 56851.21 88888.00 2010-12-13 16:03:54.865 347 13195.53 533.93 56851.46 88888.00 2010-12-13 16:03:55.865 347 13195.66 534.80 56851.09 88888.00 2010-12-13 16:03:56.865 347 13195.40 534.55 56851.09 88888.00 2010-12-13 16:03:57.865 347 13195.14 533.81 56851.34 88888.00 2010-12-13 16:03:58.865 347 13195.40 534.31 56850.73 88888.00 2010-12-13 16:03:59.865 347 13194.62 534.31 56850.97 88888.00 2010-12-13 16:04:00.865 347 13194.75 534.68 56850.97 88888.00 2010-12-13 16:04:01.865 347 13194.62 534.68 56851.83 88888.00 2010-12-13 16:04:02.865 347 13194.36 534.18 56851.21 88888.00 2010-12-13 16:04:03.865 347 13194.23 534.43 56851.09 88888.00 2010-12-13 16:04:04.865 347 13194.88 534.43 56851.34 88888.00 2010-12-13 16:04:05.865 347 13193.58 534.68 56850.97 88888.00 2010-12-13 16:04:06.865 347 13194.62 534.43 56851.83 88888.00 2010-12-13 16:04:07.865 347 13194.62 534.43 56851.34 88888.00 2010-12-13 16:04:08.865 347 13193.97 534.43 56851.34 88888.00 2010-12-13 16:04:09.865 347 13193.97 534.43 56851.34 88888.00 2010-12-13 16:04:10.865 347 13194.75 534.92 56851.09 88888.00 2010-12-13 16:04:11.865 347 13195.40 534.55 56850.97 88888.00 2010-12-13 16:04:12.865 347 13195.14 534.68 56851.21 88888.00 2010-12-13 16:04:13.865 347 13194.88 534.43 56850.97 88888.00 2010-12-13 16:04:14.865 347 13194.88 534.06 56850.61 88888.00 2010-12-13 16:04:15.865 347 13194.10 533.93 56850.85 88888.00 2010-12-13 16:04:16.865 347 13194.49 534.06 56850.73 88888.00 2010-12-13 16:04:17.865 347 13194.62 535.05 56850.36 88888.00 2010-12-13 16:04:18.865 347 13195.14 535.17 56851.09 88888.00 2010-12-13 16:04:19.865 347 13193.84 534.18 56850.85 88888.00 2010-12-13 16:04:20.865 347 13194.49 533.93 56850.73 88888.00 2010-12-13 16:04:21.865 347 13194.23 534.80 56850.24 88888.00 2010-12-13 16:04:22.865 347 13194.62 535.05 56851.34 88888.00 2010-12-13 16:04:23.865 347 13194.88 534.43 56851.58 88888.00 2010-12-13 16:04:24.865 347 13195.01 534.68 56850.73 88888.00 2010-12-13 16:04:25.865 347 13195.01 534.68 56850.97 88888.00 2010-12-13 16:04:26.865 347 13195.27 535.05 56850.97 88888.00 2010-12-13 16:04:27.865 347 13194.62 534.43 56850.36 88888.00 2010-12-13 16:04:28.865 347 13193.84 535.17 56851.34 88888.00 2010-12-13 16:04:29.865 347 13194.75 534.55 56850.73 88888.00 2010-12-13 16:04:30.865 347 13194.75 534.68 56850.85 88888.00 2010-12-13 16:04:31.865 347 13194.36 534.55 56851.09 88888.00 2010-12-13 16:04:32.865 347 13194.49 534.68 56850.73 88888.00 2010-12-13 16:04:33.865 347 13194.88 534.92 56850.73 88888.00 2010-12-13 16:04:34.865 347 13194.62 534.43 56850.85 88888.00 2010-12-13 16:04:35.865 347 13195.01 535.05 56850.97 88888.00 2010-12-13 16:04:36.865 347 13194.36 534.55 56850.61 88888.00 2010-12-13 16:04:37.865 347 13195.14 534.43 56850.97 88888.00 2010-12-13 16:04:38.865 347 13194.88 535.17 56850.73 88888.00 2010-12-13 16:04:39.865 347 13194.49 534.92 56850.12 88888.00 2010-12-13 16:04:40.865 347 13195.14 535.42 56851.21 88888.00 2010-12-13 16:04:41.865 347 13194.88 534.68 56851.21 88888.00 2010-12-13 16:04:42.865 347 13194.10 535.17 56851.34 88888.00 2010-12-13 16:04:43.865 347 13195.01 535.67 56850.73 88888.00 2010-12-13 16:04:44.865 347 13195.01 535.42 56850.73 88888.00 2010-12-13 16:04:45.865 347 13194.23 535.42 56851.70 88888.00 2010-12-13 16:04:46.865 347 13194.36 534.68 56850.73 88888.00 2010-12-13 16:04:47.865 347 13194.10 535.30 56850.48 88888.00 2010-12-13 16:04:48.865 347 13194.23 534.92 56850.85 88888.00 2010-12-13 16:04:49.865 347 13194.49 535.92 56851.34 88888.00 2010-12-13 16:04:50.865 347 13194.23 536.16 56850.61 88888.00 2010-12-13 16:04:51.865 347 13194.75 536.04 56851.46 88888.00 2010-12-13 16:04:52.865 347 13194.23 535.67 56851.34 88888.00 2010-12-13 16:04:53.865 347 13194.36 535.79 56851.21 88888.00 2010-12-13 16:04:54.865 347 13193.84 535.79 56851.09 88888.00 2010-12-13 16:04:55.865 347 13194.62 535.30 56851.58 88888.00 2010-12-13 16:04:56.865 347 13194.23 535.54 56851.09 88888.00 2010-12-13 16:04:57.865 347 13194.23 535.05 56851.34 88888.00 2010-12-13 16:04:58.865 347 13194.49 535.42 56851.09 88888.00 2010-12-13 16:04:59.865 347 13194.10 535.42 56851.70 88888.00 2010-12-13 16:05:00.865 347 13194.23 535.54 56851.70 88888.00 2010-12-13 16:05:01.865 347 13193.58 536.16 56851.46 88888.00 2010-12-13 16:05:02.865 347 13193.84 534.92 56850.61 88888.00 2010-12-13 16:05:03.865 347 13193.97 535.54 56850.61 88888.00 2010-12-13 16:05:04.865 347 13194.23 535.92 56851.09 88888.00 2010-12-13 16:05:05.865 347 13193.71 535.67 56850.73 88888.00 2010-12-13 16:05:06.865 347 13193.58 535.79 56850.36 88888.00 2010-12-13 16:05:07.865 347 13193.71 534.92 56851.21 88888.00 2010-12-13 16:05:08.865 347 13193.45 535.92 56851.34 88888.00 2010-12-13 16:05:09.865 347 13193.58 535.79 56851.34 88888.00 2010-12-13 16:05:10.865 347 13194.23 535.42 56851.09 88888.00 2010-12-13 16:05:11.865 347 13193.32 535.79 56850.85 88888.00 2010-12-13 16:05:12.865 347 13193.84 536.04 56851.09 88888.00 2010-12-13 16:05:13.865 347 13194.49 535.42 56851.09 88888.00 2010-12-13 16:05:14.865 347 13193.97 536.04 56850.85 88888.00 2010-12-13 16:05:15.865 347 13193.32 536.78 56850.24 88888.00 2010-12-13 16:05:16.865 347 13193.58 536.29 56851.09 88888.00 2010-12-13 16:05:17.865 347 13192.80 536.04 56850.85 88888.00 2010-12-13 16:05:18.865 347 13193.45 535.92 56851.09 88888.00 2010-12-13 16:05:19.865 347 13193.71 535.54 56851.34 88888.00 2010-12-13 16:05:20.865 347 13193.97 535.92 56850.97 88888.00 2010-12-13 16:05:21.865 347 13193.71 535.30 56851.09 88888.00 2010-12-13 16:05:22.865 347 13193.58 535.67 56851.21 88888.00 2010-12-13 16:05:23.865 347 13193.71 535.54 56850.61 88888.00 2010-12-13 16:05:24.865 347 13193.32 535.79 56851.09 88888.00 2010-12-13 16:05:25.865 347 13193.71 535.05 56850.48 88888.00 2010-12-13 16:05:26.865 347 13193.58 535.92 56851.34 88888.00 2010-12-13 16:05:27.865 347 13193.45 535.79 56850.85 88888.00 2010-12-13 16:05:28.865 347 13194.10 536.16 56851.46 88888.00 2010-12-13 16:05:29.865 347 13194.62 536.29 56851.46 88888.00 2010-12-13 16:05:30.865 347 13194.75 536.16 56851.83 88888.00 2010-12-13 16:05:31.865 347 13194.23 536.53 56850.73 88888.00 2010-12-13 16:05:32.865 347 13195.01 536.29 56851.21 88888.00 2010-12-13 16:05:33.865 347 13194.10 536.04 56851.34 88888.00 2010-12-13 16:05:34.865 347 13194.62 537.03 56850.85 88888.00 2010-12-13 16:05:35.865 347 13193.71 536.78 56851.21 88888.00 2010-12-13 16:05:36.865 347 13194.23 536.04 56851.58 88888.00 2010-12-13 16:05:37.865 347 13194.62 536.29 56851.09 88888.00 2010-12-13 16:05:38.865 347 13194.36 535.92 56851.34 88888.00 2010-12-13 16:05:39.865 347 13194.23 536.66 56851.46 88888.00 2010-12-13 16:05:40.865 347 13195.53 536.53 56851.09 88888.00 2010-12-13 16:05:41.865 347 13195.01 537.03 56850.85 88888.00 2010-12-13 16:05:42.865 347 13193.97 536.66 56851.34 88888.00 2010-12-13 16:05:43.865 347 13194.62 536.78 56851.21 88888.00 2010-12-13 16:05:44.865 347 13195.01 536.66 56850.73 88888.00 2010-12-13 16:05:45.865 347 13195.27 536.29 56851.70 88888.00 2010-12-13 16:05:46.865 347 13194.88 536.91 56851.46 88888.00 2010-12-13 16:05:47.865 347 13194.36 537.28 56851.34 88888.00 2010-12-13 16:05:48.865 347 13195.01 536.78 56850.73 88888.00 2010-12-13 16:05:49.865 347 13194.23 537.03 56850.61 88888.00 2010-12-13 16:05:50.865 347 13194.49 536.91 56851.21 88888.00 2010-12-13 16:05:51.865 347 13194.62 536.66 56851.83 88888.00 2010-12-13 16:05:52.865 347 13194.75 537.40 56851.46 88888.00 2010-12-13 16:05:53.865 347 13194.49 537.40 56851.70 88888.00 2010-12-13 16:05:54.865 347 13193.97 537.40 56851.34 88888.00 2010-12-13 16:05:55.865 347 13194.49 537.53 56851.09 88888.00 2010-12-13 16:05:56.865 347 13193.97 537.40 56851.58 88888.00 2010-12-13 16:05:57.865 347 13194.23 538.39 56851.34 88888.00 2010-12-13 16:05:58.865 347 13193.97 537.77 56851.09 88888.00 2010-12-13 16:05:59.865 347 13194.23 537.53 56851.83 88888.00 2010-12-13 16:06:00.865 347 13194.75 537.65 56852.07 88888.00 2010-12-13 16:06:01.865 347 13195.40 537.40 56851.46 88888.00 2010-12-13 16:06:02.865 347 13193.84 537.40 56851.70 88888.00 2010-12-13 16:06:03.865 347 13194.23 537.15 56851.34 88888.00 2010-12-13 16:06:04.865 347 13193.97 537.53 56851.46 88888.00 2010-12-13 16:06:05.865 347 13194.75 537.65 56851.58 88888.00 2010-12-13 16:06:06.865 347 13193.97 538.52 56851.58 88888.00 2010-12-13 16:06:07.865 347 13195.01 537.77 56851.95 88888.00 2010-12-13 16:06:08.865 347 13193.84 537.65 56852.56 88888.00 2010-12-13 16:06:09.865 347 13194.49 537.53 56851.34 88888.00 2010-12-13 16:06:10.865 347 13194.62 537.77 56851.34 88888.00 2010-12-13 16:06:11.865 347 13193.97 537.53 56851.46 88888.00 2010-12-13 16:06:12.865 347 13193.97 538.02 56851.70 88888.00 2010-12-13 16:06:13.865 347 13194.62 537.40 56851.70 88888.00 2010-12-13 16:06:14.865 347 13195.14 537.15 56851.83 88888.00 2010-12-13 16:06:15.865 347 13194.62 537.40 56851.70 88888.00 2010-12-13 16:06:16.865 347 13194.62 537.28 56851.83 88888.00 2010-12-13 16:06:17.865 347 13195.14 537.65 56851.83 88888.00 2010-12-13 16:06:18.865 347 13194.49 537.65 56851.70 88888.00 2010-12-13 16:06:19.865 347 13194.75 537.40 56851.70 88888.00 2010-12-13 16:06:20.865 347 13194.88 537.40 56851.95 88888.00 2010-12-13 16:06:21.865 347 13194.23 538.02 56852.32 88888.00 2010-12-13 16:06:22.865 347 13193.84 537.77 56852.32 88888.00 2010-12-13 16:06:23.865 347 13194.88 538.27 56852.07 88888.00 2010-12-13 16:06:24.865 347 13194.10 538.27 56851.58 88888.00 2010-12-13 16:06:25.865 347 13194.36 538.02 56851.34 88888.00 2010-12-13 16:06:26.865 347 13194.23 537.77 56851.83 88888.00 2010-12-13 16:06:27.865 347 13194.49 538.27 56850.97 88888.00 2010-12-13 16:06:28.865 347 13194.23 538.14 56851.83 88888.00 2010-12-13 16:06:29.865 347 13194.49 537.65 56851.70 88888.00 2010-12-13 16:06:30.865 347 13194.10 537.77 56851.83 88888.00 2010-12-13 16:06:31.865 347 13195.27 538.14 56851.46 88888.00 2010-12-13 16:06:32.865 347 13194.88 537.15 56851.46 88888.00 2010-12-13 16:06:33.865 347 13195.14 537.53 56852.20 88888.00 2010-12-13 16:06:34.865 347 13195.40 537.53 56851.95 88888.00 2010-12-13 16:06:35.865 347 13195.40 537.03 56850.97 88888.00 2010-12-13 16:06:36.865 347 13195.79 537.40 56851.58 88888.00 2010-12-13 16:06:37.865 347 13195.53 537.15 56851.70 88888.00 2010-12-13 16:06:38.865 347 13196.05 537.03 56851.58 88888.00 2010-12-13 16:06:39.865 347 13195.79 537.28 56851.83 88888.00 2010-12-13 16:06:40.865 347 13195.66 537.15 56851.70 88888.00 2010-12-13 16:06:41.865 347 13195.92 537.65 56851.34 88888.00 2010-12-13 16:06:42.865 347 13195.53 537.40 56851.95 88888.00 2010-12-13 16:06:43.865 347 13195.92 538.14 56851.58 88888.00 2010-12-13 16:06:44.865 347 13195.66 537.53 56852.44 88888.00 2010-12-13 16:06:45.865 347 13195.92 537.65 56851.70 88888.00 2010-12-13 16:06:46.864 347 13195.66 537.53 56851.58 88888.00 2010-12-13 16:06:47.864 347 13195.27 537.53 56852.56 88888.00 2010-12-13 16:06:48.864 347 13195.27 538.14 56851.95 88888.00 2010-12-13 16:06:49.864 347 13195.27 537.65 56851.83 88888.00 2010-12-13 16:06:50.864 347 13196.05 538.02 56852.32 88888.00 2010-12-13 16:06:51.864 347 13195.40 538.52 56851.83 88888.00 2010-12-13 16:06:52.864 347 13195.66 538.89 56852.20 88888.00 2010-12-13 16:06:53.864 347 13195.40 538.76 56852.20 88888.00 2010-12-13 16:06:54.864 347 13195.66 538.64 56851.95 88888.00 2010-12-13 16:06:55.864 347 13195.53 538.14 56852.20 88888.00 2010-12-13 16:06:56.864 347 13195.14 538.52 56852.07 88888.00 2010-12-13 16:06:57.864 347 13195.27 538.52 56852.56 88888.00 2010-12-13 16:06:58.864 347 13195.14 538.64 56851.95 88888.00 2010-12-13 16:06:59.864 347 13195.14 538.52 56851.46 88888.00 2010-12-13 16:07:00.864 347 13195.01 538.76 56852.68 88888.00 2010-12-13 16:07:01.864 347 13195.79 539.01 56852.56 88888.00 2010-12-13 16:07:02.864 347 13195.40 538.89 56851.83 88888.00 2010-12-13 16:07:03.864 347 13194.62 537.77 56852.44 88888.00 2010-12-13 16:07:04.864 347 13195.01 538.14 56851.46 88888.00 2010-12-13 16:07:05.864 347 13195.66 538.02 56852.20 88888.00 2010-12-13 16:07:06.864 347 13195.79 537.53 56852.56 88888.00 2010-12-13 16:07:07.864 347 13195.27 537.65 56852.32 88888.00 2010-12-13 16:07:08.864 347 13195.40 537.65 56852.20 88888.00 2010-12-13 16:07:09.864 347 13195.66 538.02 56852.07 88888.00 2010-12-13 16:07:10.864 347 13195.14 537.77 56852.07 88888.00 2010-12-13 16:07:11.864 347 13195.92 538.02 56852.68 88888.00 2010-12-13 16:07:12.864 347 13195.27 537.77 56851.83 88888.00 2010-12-13 16:07:13.864 347 13196.31 537.65 56852.20 88888.00 2010-12-13 16:07:14.864 347 13195.40 537.53 56852.07 88888.00 2010-12-13 16:07:15.864 347 13196.05 538.02 56852.07 88888.00 2010-12-13 16:07:16.864 347 13195.27 537.90 56852.32 88888.00 2010-12-13 16:07:17.864 347 13195.66 537.77 56852.44 88888.00 2010-12-13 16:07:18.864 347 13195.92 537.90 56852.32 88888.00 2010-12-13 16:07:19.864 347 13195.53 537.77 56852.20 88888.00 2010-12-13 16:07:20.864 347 13195.27 537.90 56852.44 88888.00 2010-12-13 16:07:21.864 347 13195.92 538.02 56851.83 88888.00 2010-12-13 16:07:22.864 347 13195.53 538.02 56852.07 88888.00 2010-12-13 16:07:23.864 347 13195.40 537.77 56852.44 88888.00 2010-12-13 16:07:24.864 347 13194.88 538.02 56851.95 88888.00 2010-12-13 16:07:25.864 347 13195.53 538.27 56852.32 88888.00 2010-12-13 16:07:26.864 347 13195.01 537.77 56852.07 88888.00 2010-12-13 16:07:27.864 347 13195.79 537.77 56852.07 88888.00 2010-12-13 16:07:28.864 347 13195.66 537.65 56851.83 88888.00 2010-12-13 16:07:29.864 347 13195.92 537.53 56852.56 88888.00 2010-12-13 16:07:30.864 347 13195.66 537.90 56852.20 88888.00 2010-12-13 16:07:31.864 347 13196.05 537.77 56852.44 88888.00 2010-12-13 16:07:32.864 347 13195.53 538.02 56851.95 88888.00 2010-12-13 16:07:33.864 347 13195.79 537.53 56852.07 88888.00 2010-12-13 16:07:34.864 347 13195.66 537.40 56852.56 88888.00 2010-12-13 16:07:35.864 347 13195.79 537.28 56851.95 88888.00 2010-12-13 16:07:36.864 347 13196.18 537.90 56852.20 88888.00 2010-12-13 16:07:37.864 347 13196.05 537.65 56852.07 88888.00 2010-12-13 16:07:38.864 347 13196.44 538.02 56852.32 88888.00 2010-12-13 16:07:39.864 347 13196.31 538.14 56852.44 88888.00 2010-12-13 16:07:40.864 347 13196.70 538.02 56852.56 88888.00 2010-12-13 16:07:41.864 347 13196.83 537.15 56852.56 88888.00 2010-12-13 16:07:42.864 347 13196.70 538.14 56852.56 88888.00 2010-12-13 16:07:43.864 347 13196.18 538.27 56851.95 88888.00 2010-12-13 16:07:44.864 347 13195.53 538.14 56852.44 88888.00 2010-12-13 16:07:45.864 347 13195.92 537.90 56852.44 88888.00 2010-12-13 16:07:46.864 347 13196.96 537.40 56852.68 88888.00 2010-12-13 16:07:47.864 347 13195.53 538.39 56852.32 88888.00 2010-12-13 16:07:48.864 347 13196.31 537.77 56852.32 88888.00 2010-12-13 16:07:49.864 347 13196.57 537.65 56852.44 88888.00 2010-12-13 16:07:50.864 347 13196.57 538.14 56852.32 88888.00 2010-12-13 16:07:51.864 347 13196.05 537.77 56852.56 88888.00 2010-12-13 16:07:52.864 347 13195.92 538.14 56851.83 88888.00 2010-12-13 16:07:53.864 347 13196.70 538.27 56851.83 88888.00 2010-12-13 16:07:54.864 347 13196.83 537.90 56852.56 88888.00 2010-12-13 16:07:55.864 347 13196.57 537.90 56852.20 88888.00 2010-12-13 16:07:56.864 347 13195.53 538.52 56852.68 88888.00 2010-12-13 16:07:57.864 347 13195.92 538.27 56852.07 88888.00 2010-12-13 16:07:58.864 347 13195.66 537.65 56852.68 88888.00 2010-12-13 16:07:59.864 347 13196.05 538.27 56852.07 88888.00 2010-12-13 16:08:00.864 347 13196.18 538.52 56851.83 88888.00 2010-12-13 16:08:01.864 347 13196.96 539.14 56852.32 88888.00 2010-12-13 16:08:02.864 347 13195.92 539.01 56852.32 88888.00 2010-12-13 16:08:03.864 347 13195.66 538.39 56852.32 88888.00 2010-12-13 16:08:04.864 347 13195.66 539.26 56852.68 88888.00 2010-12-13 16:08:05.864 347 13196.44 539.01 56851.95 88888.00 2010-12-13 16:08:06.864 347 13195.79 538.64 56851.95 88888.00 2010-12-13 16:08:07.864 347 13195.92 538.64 56852.56 88888.00 2010-12-13 16:08:08.864 347 13196.44 538.89 56852.80 88888.00 2010-12-13 16:08:09.864 347 13196.83 539.26 56852.20 88888.00 2010-12-13 16:08:10.864 347 13196.05 538.89 56851.83 88888.00 2010-12-13 16:08:11.864 347 13196.31 539.14 56852.68 88888.00 2010-12-13 16:08:12.864 347 13196.18 538.39 56852.32 88888.00 2010-12-13 16:08:13.864 347 13196.18 538.52 56852.56 88888.00 2010-12-13 16:08:14.864 347 13195.92 538.64 56852.44 88888.00 2010-12-13 16:08:15.864 347 13196.18 539.01 56852.07 88888.00 2010-12-13 16:08:16.864 347 13195.53 539.38 56852.80 88888.00 2010-12-13 16:08:17.864 347 13196.05 538.02 56852.32 88888.00 2010-12-13 16:08:18.864 347 13196.05 538.89 56851.70 88888.00 2010-12-13 16:08:19.864 347 13196.05 538.39 56852.68 88888.00 2010-12-13 16:08:20.864 347 13196.18 538.76 56852.80 88888.00 2010-12-13 16:08:21.864 347 13196.44 538.89 56852.07 88888.00 2010-12-13 16:08:22.864 347 13196.31 538.64 56852.44 88888.00 2010-12-13 16:08:23.864 347 13196.83 538.39 56851.70 88888.00 2010-12-13 16:08:24.864 347 13196.31 538.27 56851.83 88888.00 2010-12-13 16:08:25.864 347 13196.18 538.27 56852.07 88888.00 2010-12-13 16:08:26.864 347 13196.83 538.52 56852.07 88888.00 2010-12-13 16:08:27.864 347 13196.44 538.27 56852.07 88888.00 2010-12-13 16:08:28.864 347 13196.83 538.39 56852.68 88888.00 2010-12-13 16:08:29.864 347 13197.09 537.65 56852.68 88888.00 2010-12-13 16:08:30.864 347 13196.44 538.39 56852.20 88888.00 2010-12-13 16:08:31.864 347 13196.70 537.77 56852.68 88888.00 2010-12-13 16:08:32.864 347 13196.05 538.76 56852.56 88888.00 2010-12-13 16:08:33.864 347 13196.18 538.64 56852.93 88888.00 2010-12-13 16:08:34.864 347 13196.18 538.14 56852.20 88888.00 2010-12-13 16:08:35.864 347 13195.66 537.90 56852.80 88888.00 2010-12-13 16:08:36.864 347 13196.18 538.27 56852.20 88888.00 2010-12-13 16:08:37.864 347 13196.96 537.15 56852.32 88888.00 2010-12-13 16:08:38.864 347 13196.31 538.02 56851.95 88888.00 2010-12-13 16:08:39.864 347 13196.70 537.90 56852.07 88888.00 2010-12-13 16:08:40.864 347 13196.83 538.14 56852.44 88888.00 2010-12-13 16:08:41.864 347 13196.57 537.90 56852.20 88888.00 2010-12-13 16:08:42.864 347 13196.18 537.77 56852.44 88888.00 2010-12-13 16:08:43.864 347 13195.92 538.02 56852.20 88888.00 2010-12-13 16:08:44.864 347 13196.44 538.14 56852.20 88888.00 2010-12-13 16:08:45.864 347 13196.05 538.39 56852.44 88888.00 2010-12-13 16:08:46.864 347 13196.31 538.76 56852.20 88888.00 2010-12-13 16:08:47.864 347 13196.57 538.52 56852.20 88888.00 2010-12-13 16:08:48.864 347 13196.31 538.64 56852.20 88888.00 2010-12-13 16:08:49.864 347 13196.18 538.39 56852.56 88888.00 2010-12-13 16:08:50.864 347 13195.92 538.64 56852.20 88888.00 2010-12-13 16:08:51.864 347 13196.70 538.27 56852.20 88888.00 2010-12-13 16:08:52.864 347 13196.44 538.14 56852.44 88888.00 2010-12-13 16:08:53.864 347 13196.44 538.27 56852.32 88888.00 2010-12-13 16:08:54.864 347 13196.70 539.14 56852.80 88888.00 2010-12-13 16:08:55.864 347 13196.05 538.64 56852.56 88888.00 2010-12-13 16:08:56.864 347 13196.05 538.64 56852.44 88888.00 2010-12-13 16:08:57.864 347 13196.31 538.39 56852.44 88888.00 2010-12-13 16:08:58.864 347 13195.53 538.02 56851.95 88888.00 2010-12-13 16:08:59.864 347 13196.18 538.64 56852.56 88888.00 2010-12-13 16:09:00.864 347 13195.92 538.39 56852.80 88888.00 2010-12-13 16:09:01.864 347 13196.44 538.52 56852.44 88888.00 2010-12-13 16:09:02.864 347 13196.57 538.27 56852.68 88888.00 2010-12-13 16:09:03.864 347 13196.44 539.38 56851.83 88888.00 2010-12-13 16:09:04.864 347 13195.27 538.64 56852.44 88888.00 2010-12-13 16:09:05.864 347 13196.44 538.52 56851.70 88888.00 2010-12-13 16:09:06.864 347 13196.18 538.64 56852.44 88888.00 2010-12-13 16:09:07.864 347 13196.70 538.39 56852.44 88888.00 2010-12-13 16:09:08.864 347 13195.53 538.64 56852.68 88888.00 2010-12-13 16:09:09.864 347 13196.05 538.02 56852.56 88888.00 2010-12-13 16:09:10.864 347 13196.44 538.64 56853.29 88888.00 2010-12-13 16:09:11.864 347 13196.70 538.64 56852.32 88888.00 2010-12-13 16:09:12.864 347 13196.57 538.02 56853.29 88888.00 2010-12-13 16:09:13.864 347 13196.44 539.01 56852.56 88888.00 2010-12-13 16:09:14.864 347 13196.83 538.76 56852.56 88888.00 2010-12-13 16:09:15.864 347 13196.18 538.76 56852.93 88888.00 2010-12-13 16:09:16.864 347 13196.31 539.38 56852.80 88888.00 2010-12-13 16:09:17.864 347 13197.22 539.38 56852.56 88888.00 2010-12-13 16:09:18.864 347 13197.09 539.26 56852.80 88888.00 2010-12-13 16:09:19.864 347 13196.44 539.01 56852.80 88888.00 2010-12-13 16:09:20.864 347 13196.57 539.75 56852.44 88888.00 2010-12-13 16:09:21.864 347 13196.96 539.51 56853.05 88888.00 2010-12-13 16:09:22.864 347 13197.09 540.00 56852.93 88888.00 2010-12-13 16:09:23.864 347 13196.96 539.63 56852.44 88888.00 2010-12-13 16:09:24.864 347 13196.83 539.26 56852.93 88888.00 2010-12-13 16:09:25.864 347 13196.96 538.64 56853.05 88888.00 2010-12-13 16:09:26.864 347 13196.70 539.26 56853.17 88888.00 2010-12-13 16:09:27.864 347 13197.22 539.51 56853.17 88888.00 2010-12-13 16:09:28.864 347 13196.83 539.38 56852.56 88888.00 2010-12-13 16:09:29.864 347 13197.22 539.51 56852.80 88888.00 2010-12-13 16:09:30.864 347 13196.83 538.76 56852.93 88888.00 2010-12-13 16:09:31.864 347 13198.00 538.52 56853.17 88888.00 2010-12-13 16:09:32.864 347 13196.44 539.38 56852.80 88888.00 2010-12-13 16:09:33.864 347 13197.22 539.26 56852.93 88888.00 2010-12-13 16:09:34.864 347 13197.35 539.51 56853.54 88888.00 2010-12-13 16:09:35.864 347 13197.61 539.63 56852.80 88888.00 2010-12-13 16:09:36.864 347 13196.96 539.01 56852.80 88888.00 2010-12-13 16:09:37.864 347 13197.74 538.89 56852.68 88888.00 2010-12-13 16:09:38.864 347 13197.35 538.89 56852.44 88888.00 2010-12-13 16:09:39.864 347 13197.48 539.26 56853.42 88888.00 2010-12-13 16:09:40.864 347 13196.83 539.26 56852.68 88888.00 2010-12-13 16:09:41.864 347 13197.22 539.14 56852.68 88888.00 2010-12-13 16:09:42.864 347 13197.48 539.38 56852.68 88888.00 2010-12-13 16:09:43.864 347 13198.25 540.00 56852.80 88888.00 2010-12-13 16:09:44.864 347 13198.12 539.51 56853.29 88888.00 2010-12-13 16:09:45.864 347 13197.61 539.63 56853.42 88888.00 2010-12-13 16:09:46.864 347 13197.74 538.76 56853.29 88888.00 2010-12-13 16:09:47.864 347 13197.61 539.38 56852.68 88888.00 2010-12-13 16:09:48.864 347 13197.48 539.14 56853.05 88888.00 2010-12-13 16:09:49.864 347 13197.48 539.75 56853.05 88888.00 2010-12-13 16:09:50.864 347 13197.35 539.26 56853.29 88888.00 2010-12-13 16:09:51.864 347 13197.48 539.14 56853.29 88888.00 2010-12-13 16:09:52.864 347 13196.96 540.13 56852.93 88888.00 2010-12-13 16:09:53.864 347 13197.74 539.14 56852.93 88888.00 2010-12-13 16:09:54.864 347 13196.57 539.26 56853.05 88888.00 2010-12-13 16:09:55.864 347 13198.00 539.38 56852.93 88888.00 2010-12-13 16:09:56.864 347 13197.74 539.63 56852.56 88888.00 2010-12-13 16:09:57.864 347 13197.09 539.75 56852.93 88888.00 2010-12-13 16:09:58.864 347 13198.00 538.76 56853.42 88888.00 2010-12-13 16:09:59.864 347 13197.61 538.89 56853.29 88888.00 2010-12-13 16:10:00.864 347 13197.35 539.14 56852.93 88888.00 2010-12-13 16:10:01.864 347 13198.00 539.14 56853.54 88888.00 2010-12-13 16:10:02.864 347 13197.22 538.89 56853.54 88888.00 2010-12-13 16:10:03.864 347 13198.00 538.39 56852.93 88888.00 2010-12-13 16:10:04.864 347 13197.87 539.14 56852.80 88888.00 2010-12-13 16:10:05.864 347 13197.48 538.52 56853.17 88888.00 2010-12-13 16:10:06.864 347 13197.87 539.51 56853.17 88888.00 2010-12-13 16:10:07.864 347 13197.61 539.01 56853.42 88888.00 2010-12-13 16:10:08.864 347 13197.22 538.52 56852.80 88888.00 2010-12-13 16:10:09.864 347 13197.22 539.38 56853.42 88888.00 2010-12-13 16:10:10.864 347 13197.22 539.38 56853.17 88888.00 2010-12-13 16:10:11.864 347 13197.09 539.51 56853.54 88888.00 2010-12-13 16:10:12.864 347 13197.09 539.01 56853.17 88888.00 2010-12-13 16:10:13.864 347 13196.70 539.63 56854.03 88888.00 2010-12-13 16:10:14.864 347 13196.96 539.14 56852.93 88888.00 2010-12-13 16:10:15.864 347 13197.22 539.38 56853.42 88888.00 2010-12-13 16:10:16.864 347 13196.44 539.26 56852.68 88888.00 2010-12-13 16:10:17.864 347 13196.83 538.76 56853.66 88888.00 2010-12-13 16:10:18.864 347 13197.09 538.76 56853.79 88888.00 2010-12-13 16:10:19.864 347 13196.57 538.52 56852.93 88888.00 2010-12-13 16:10:20.864 347 13197.09 539.26 56852.56 88888.00 2010-12-13 16:10:21.864 347 13196.96 539.01 56853.54 88888.00 2010-12-13 16:10:22.864 347 13196.31 539.01 56853.05 88888.00 2010-12-13 16:10:23.864 347 13196.57 538.27 56853.29 88888.00 2010-12-13 16:10:24.864 347 13196.96 538.27 56853.05 88888.00 2010-12-13 16:10:25.864 347 13197.09 538.64 56853.05 88888.00 2010-12-13 16:10:26.864 347 13196.83 538.52 56853.42 88888.00 2010-12-13 16:10:27.864 347 13197.09 538.64 56853.29 88888.00 2010-12-13 16:10:28.864 347 13196.70 538.64 56853.05 88888.00 2010-12-13 16:10:29.864 347 13197.48 538.02 56852.80 88888.00 2010-12-13 16:10:30.864 347 13197.09 538.52 56853.05 88888.00 2010-12-13 16:10:31.864 347 13196.44 538.89 56853.66 88888.00 2010-12-13 16:10:32.864 347 13196.96 538.89 56852.68 88888.00 2010-12-13 16:10:33.864 347 13197.48 538.52 56852.68 88888.00 2010-12-13 16:10:34.864 347 13196.83 538.64 56853.79 88888.00 2010-12-13 16:10:35.864 347 13197.09 538.64 56853.42 88888.00 2010-12-13 16:10:36.864 347 13196.31 538.02 56852.44 88888.00 2010-12-13 16:10:37.864 347 13196.83 538.89 56853.05 88888.00 2010-12-13 16:10:38.864 347 13196.83 538.14 56853.17 88888.00 2010-12-13 16:10:39.864 347 13196.96 538.52 56852.93 88888.00 2010-12-13 16:10:40.864 347 13197.22 538.64 56853.05 88888.00 2010-12-13 16:10:41.864 347 13197.48 537.90 56853.79 88888.00 2010-12-13 16:10:42.864 347 13196.83 537.53 56853.54 88888.00 2010-12-13 16:10:43.864 347 13197.09 538.39 56853.29 88888.00 2010-12-13 16:10:44.864 347 13196.44 537.77 56853.05 88888.00 2010-12-13 16:10:45.864 347 13196.70 538.76 56853.17 88888.00 2010-12-13 16:10:46.864 347 13197.35 538.27 56853.17 88888.00 2010-12-13 16:10:47.864 347 13197.35 538.39 56853.05 88888.00 2010-12-13 16:10:48.864 347 13197.35 538.39 56853.42 88888.00 2010-12-13 16:10:49.864 347 13196.44 538.64 56853.42 88888.00 2010-12-13 16:10:50.864 347 13197.48 537.65 56852.93 88888.00 2010-12-13 16:10:51.864 347 13197.22 537.53 56852.68 88888.00 2010-12-13 16:10:52.864 347 13197.35 538.39 56853.54 88888.00 2010-12-13 16:10:53.864 347 13196.44 538.52 56853.17 88888.00 2010-12-13 16:10:54.864 347 13197.22 537.90 56853.29 88888.00 2010-12-13 16:10:55.864 347 13196.96 538.27 56853.17 88888.00 2010-12-13 16:10:56.864 347 13196.96 537.65 56853.29 88888.00 2010-12-13 16:10:57.864 347 13196.96 537.65 56853.17 88888.00 2010-12-13 16:10:58.864 347 13196.70 537.77 56853.17 88888.00 2010-12-13 16:10:59.864 347 13196.31 538.14 56853.42 88888.00 2010-12-13 16:11:00.864 347 13196.70 537.77 56853.42 88888.00 2010-12-13 16:11:01.864 347 13196.70 538.27 56853.29 88888.00 2010-12-13 16:11:02.864 347 13196.57 537.40 56852.93 88888.00 2010-12-13 16:11:03.864 347 13197.35 537.40 56852.07 88888.00 2010-12-13 16:11:04.864 347 13197.22 537.53 56853.17 88888.00 2010-12-13 16:11:05.864 347 13196.96 537.40 56852.68 88888.00 2010-12-13 16:11:06.864 347 13197.48 537.53 56852.80 88888.00 2010-12-13 16:11:07.864 347 13197.22 537.53 56853.54 88888.00 2010-12-13 16:11:08.864 347 13197.48 536.91 56853.54 88888.00 2010-12-13 16:11:09.864 347 13197.09 537.65 56853.05 88888.00 2010-12-13 16:11:10.864 347 13197.74 538.02 56853.17 88888.00 2010-12-13 16:11:11.864 347 13197.61 537.40 56852.93 88888.00 2010-12-13 16:11:12.864 347 13197.87 537.28 56853.42 88888.00 2010-12-13 16:11:13.864 347 13197.09 537.77 56853.17 88888.00 2010-12-13 16:11:14.864 347 13197.22 537.28 56852.93 88888.00 2010-12-13 16:11:15.864 347 13197.48 537.53 56853.17 88888.00 2010-12-13 16:11:16.864 347 13197.74 537.65 56852.68 88888.00 2010-12-13 16:11:17.864 347 13196.57 537.53 56852.80 88888.00 2010-12-13 16:11:18.864 347 13197.35 537.90 56852.68 88888.00 2010-12-13 16:11:19.864 347 13197.87 537.53 56852.56 88888.00 2010-12-13 16:11:20.864 347 13197.22 537.77 56852.44 88888.00 2010-12-13 16:11:21.864 347 13197.09 537.65 56853.54 88888.00 2010-12-13 16:11:22.864 347 13197.48 537.28 56851.70 88888.00 2010-12-13 16:11:23.864 347 13197.22 537.77 56853.17 88888.00 2010-12-13 16:11:24.864 347 13197.48 537.28 56852.44 88888.00 2010-12-13 16:11:25.864 347 13197.61 537.53 56852.68 88888.00 2010-12-13 16:11:26.864 347 13197.09 537.65 56852.56 88888.00 2010-12-13 16:11:27.864 347 13197.48 537.65 56853.29 88888.00 2010-12-13 16:11:28.864 347 13196.96 537.15 56853.05 88888.00 2010-12-13 16:11:29.864 347 13196.57 537.90 56852.93 88888.00 2010-12-13 16:11:30.864 347 13196.44 538.02 56853.17 88888.00 2010-12-13 16:11:31.864 347 13197.22 537.28 56853.05 88888.00 2010-12-13 16:11:32.864 347 13197.09 538.39 56853.42 88888.00 2010-12-13 16:11:33.864 347 13197.22 538.39 56852.68 88888.00 2010-12-13 16:11:34.864 347 13197.74 537.65 56853.91 88888.00 2010-12-13 16:11:35.864 347 13196.96 537.53 56853.54 88888.00 2010-12-13 16:11:36.864 347 13197.22 538.02 56852.44 88888.00 2010-12-13 16:11:37.864 347 13197.87 537.77 56852.68 88888.00 2010-12-13 16:11:38.864 347 13197.74 537.53 56853.79 88888.00 2010-12-13 16:11:39.864 347 13197.74 537.40 56852.44 88888.00 2010-12-13 16:11:40.864 347 13196.96 538.14 56852.93 88888.00 2010-12-13 16:11:41.864 347 13198.00 538.02 56853.05 88888.00 2010-12-13 16:11:42.864 347 13197.74 538.02 56853.17 88888.00 2010-12-13 16:11:43.864 347 13197.74 538.39 56852.80 88888.00 2010-12-13 16:11:44.864 347 13197.74 537.90 56852.20 88888.00 2010-12-13 16:11:45.864 347 13197.61 538.64 56853.29 88888.00 2010-12-13 16:11:46.864 347 13197.22 537.40 56853.05 88888.00 2010-12-13 16:11:47.864 347 13197.35 537.65 56852.68 88888.00 2010-12-13 16:11:48.864 347 13197.61 537.90 56853.17 88888.00 2010-12-13 16:11:49.864 347 13197.09 537.90 56853.79 88888.00 2010-12-13 16:11:50.864 347 13196.96 538.02 56853.91 88888.00 2010-12-13 16:11:51.864 347 13197.74 538.14 56853.05 88888.00 2010-12-13 16:11:52.864 347 13197.74 538.14 56852.80 88888.00 2010-12-13 16:11:53.864 347 13197.35 538.02 56853.42 88888.00 2010-12-13 16:11:54.864 347 13197.48 537.53 56853.05 88888.00 2010-12-13 16:11:55.864 347 13196.96 537.15 56852.93 88888.00 2010-12-13 16:11:56.864 347 13196.57 536.78 56852.93 88888.00 2010-12-13 16:11:57.864 347 13197.09 537.28 56853.17 88888.00 2010-12-13 16:11:58.864 347 13197.35 537.90 56852.80 88888.00 2010-12-13 16:11:59.864 347 13196.96 537.40 56852.93 88888.00 2010-12-13 16:12:00.864 347 13196.83 537.65 56853.05 88888.00 2010-12-13 16:12:01.864 347 13196.96 536.91 56853.17 88888.00 2010-12-13 16:12:02.864 347 13196.96 537.15 56852.93 88888.00 2010-12-13 16:12:03.864 347 13197.22 536.29 56853.54 88888.00 2010-12-13 16:12:04.864 347 13197.09 536.91 56852.56 88888.00 2010-12-13 16:12:05.864 347 13197.35 536.78 56852.93 88888.00 2010-12-13 16:12:06.864 347 13197.22 536.66 56852.80 88888.00 2010-12-13 16:12:07.864 347 13196.70 536.66 56852.93 88888.00 2010-12-13 16:12:08.864 347 13197.09 537.03 56852.44 88888.00 2010-12-13 16:12:09.864 347 13197.09 537.15 56853.05 88888.00 2010-12-13 16:12:10.864 347 13196.96 536.78 56852.93 88888.00 2010-12-13 16:12:11.864 347 13197.22 537.28 56853.05 88888.00 2010-12-13 16:12:12.864 347 13197.35 536.78 56853.05 88888.00 2010-12-13 16:12:13.864 347 13197.22 537.65 56852.93 88888.00 2010-12-13 16:12:14.864 347 13197.61 537.28 56852.80 88888.00 2010-12-13 16:12:15.864 347 13197.35 537.65 56852.44 88888.00 2010-12-13 16:12:16.864 347 13198.00 537.15 56853.17 88888.00 2010-12-13 16:12:17.864 347 13197.48 537.28 56853.29 88888.00 2010-12-13 16:12:18.864 347 13197.48 537.40 56853.42 88888.00 2010-12-13 16:12:19.864 347 13197.74 537.53 56852.44 88888.00 2010-12-13 16:12:20.864 347 13197.61 537.77 56853.17 88888.00 2010-12-13 16:12:21.864 347 13197.87 537.65 56853.29 88888.00 2010-12-13 16:12:22.864 347 13197.48 537.65 56852.93 88888.00 2010-12-13 16:12:23.864 347 13197.48 536.91 56852.93 88888.00 2010-12-13 16:12:24.864 347 13197.22 536.78 56853.17 88888.00 2010-12-13 16:12:25.864 347 13197.87 537.28 56852.68 88888.00 2010-12-13 16:12:26.864 347 13197.61 536.53 56853.29 88888.00 2010-12-13 16:12:27.864 347 13197.35 537.40 56852.93 88888.00 2010-12-13 16:12:28.864 347 13197.48 536.04 56852.68 88888.00 2010-12-13 16:12:29.864 347 13197.35 536.16 56852.56 88888.00 2010-12-13 16:12:30.864 347 13196.96 535.79 56852.44 88888.00 2010-12-13 16:12:31.864 347 13197.35 536.41 56853.54 88888.00 2010-12-13 16:12:32.864 347 13195.92 536.41 56852.20 88888.00 2010-12-13 16:12:33.864 347 13197.48 536.66 56852.68 88888.00 2010-12-13 16:12:34.864 347 13197.09 536.41 56853.17 88888.00 2010-12-13 16:12:35.864 347 13197.48 536.53 56852.93 88888.00 2010-12-13 16:12:36.864 347 13197.87 536.78 56852.93 88888.00 2010-12-13 16:12:37.864 347 13197.09 536.53 56852.07 88888.00 2010-12-13 16:12:38.864 347 13196.70 535.92 56852.80 88888.00 2010-12-13 16:12:39.864 347 13196.83 536.91 56853.54 88888.00 2010-12-13 16:12:40.864 347 13196.96 536.29 56853.54 88888.00 2010-12-13 16:12:41.864 347 13197.35 537.15 56852.80 88888.00 2010-12-13 16:12:42.864 347 13196.57 537.03 56852.93 88888.00 2010-12-13 16:12:43.864 347 13196.44 536.91 56852.07 88888.00 2010-12-13 16:12:44.864 347 13197.09 536.41 56852.44 88888.00 2010-12-13 16:12:45.864 347 13196.44 536.29 56853.05 88888.00 2010-12-13 16:12:46.864 347 13196.31 536.16 56852.93 88888.00 2010-12-13 16:12:47.864 347 13196.96 536.04 56852.56 88888.00 2010-12-13 16:12:48.864 347 13196.44 536.41 56853.66 88888.00 2010-12-13 16:12:49.864 347 13195.79 536.04 56852.56 88888.00 2010-12-13 16:12:50.864 347 13196.96 535.92 56852.93 88888.00 2010-12-13 16:12:51.864 347 13196.57 536.29 56853.17 88888.00 2010-12-13 16:12:52.864 347 13196.70 536.29 56852.20 88888.00 2010-12-13 16:12:53.864 347 13196.57 535.79 56852.68 88888.00 2010-12-13 16:12:54.864 347 13196.44 535.79 56853.17 88888.00 2010-12-13 16:12:55.864 347 13196.31 535.54 56852.32 88888.00 2010-12-13 16:12:56.864 347 13196.18 536.04 56852.56 88888.00 2010-12-13 16:12:57.864 347 13196.05 535.79 56852.20 88888.00 2010-12-13 16:12:58.864 347 13196.83 535.79 56852.80 88888.00 2010-12-13 16:12:59.864 347 13196.31 535.54 56852.80 88888.00 2010-12-13 16:13:00.864 347 13196.31 535.67 56852.80 88888.00 2010-12-13 16:13:01.864 347 13196.57 535.54 56852.56 88888.00 2010-12-13 16:13:02.864 347 13195.92 535.92 56852.93 88888.00 2010-12-13 16:13:03.864 347 13196.05 535.30 56852.93 88888.00 2010-12-13 16:13:04.864 347 13196.31 536.16 56852.44 88888.00 2010-12-13 16:13:05.864 347 13196.31 535.79 56852.93 88888.00 2010-12-13 16:13:06.864 347 13196.44 535.05 56852.32 88888.00 2010-12-13 16:13:07.864 347 13196.44 535.67 56852.44 88888.00 2010-12-13 16:13:08.864 347 13197.22 535.67 56852.07 88888.00 2010-12-13 16:13:09.864 347 13197.22 535.42 56852.80 88888.00 2010-12-13 16:13:10.864 347 13196.18 535.67 56853.05 88888.00 2010-12-13 16:13:11.864 347 13196.31 535.92 56852.56 88888.00 2010-12-13 16:13:12.864 347 13197.35 536.04 56852.80 88888.00 2010-12-13 16:13:13.864 347 13196.96 536.04 56853.29 88888.00 2010-12-13 16:13:14.864 347 13196.83 535.67 56852.07 88888.00 2010-12-13 16:13:15.864 347 13196.31 536.04 56852.20 88888.00 2010-12-13 16:13:16.864 347 13196.44 535.67 56852.68 88888.00 2010-12-13 16:13:17.864 347 13195.92 535.67 56852.20 88888.00 2010-12-13 16:13:18.864 347 13196.31 535.67 56853.17 88888.00 2010-12-13 16:13:19.864 347 13196.57 536.41 56852.68 88888.00 2010-12-13 16:13:20.864 347 13197.22 535.17 56852.44 88888.00 2010-12-13 16:13:21.864 347 13196.70 535.79 56852.44 88888.00 2010-12-13 16:13:22.864 347 13196.83 535.79 56852.20 88888.00 2010-12-13 16:13:23.864 347 13195.92 535.67 56852.44 88888.00 2010-12-13 16:13:24.864 347 13196.83 535.05 56852.80 88888.00 2010-12-13 16:13:25.864 347 13196.44 535.42 56852.20 88888.00 2010-12-13 16:13:26.864 347 13195.79 534.92 56852.93 88888.00 2010-12-13 16:13:27.864 347 13195.92 534.92 56851.70 88888.00 2010-12-13 16:13:28.864 347 13196.31 535.42 56852.93 88888.00 2010-12-13 16:13:29.864 347 13195.79 535.79 56853.05 88888.00 2010-12-13 16:13:30.864 347 13196.57 535.42 56853.29 88888.00 2010-12-13 16:13:31.864 347 13195.92 535.05 56853.17 88888.00 2010-12-13 16:13:32.864 347 13195.92 535.30 56852.32 88888.00 2010-12-13 16:13:33.864 347 13196.05 534.55 56852.44 88888.00 2010-12-13 16:13:34.864 347 13196.44 534.92 56852.32 88888.00 2010-12-13 16:13:35.864 347 13195.53 535.30 56852.32 88888.00 2010-12-13 16:13:36.864 347 13196.31 535.42 56852.44 88888.00 2010-12-13 16:13:37.864 347 13195.79 535.30 56852.07 88888.00 2010-12-13 16:13:38.864 347 13196.18 535.54 56852.44 88888.00 2010-12-13 16:13:39.864 347 13195.92 535.30 56852.07 88888.00 2010-12-13 16:13:40.864 347 13195.66 535.67 56852.32 88888.00 2010-12-13 16:13:41.864 347 13196.05 535.54 56852.68 88888.00 2010-12-13 16:13:42.864 347 13195.79 534.68 56852.44 88888.00 2010-12-13 16:13:43.864 347 13195.79 535.67 56852.56 88888.00 2010-12-13 16:13:44.864 347 13196.18 535.42 56852.32 88888.00 2010-12-13 16:13:45.864 347 13195.92 535.42 56852.20 88888.00 2010-12-13 16:13:46.864 347 13195.53 535.79 56852.20 88888.00 2010-12-13 16:13:47.864 347 13195.40 535.05 56852.32 88888.00 2010-12-13 16:13:48.864 347 13196.18 535.05 56852.44 88888.00 2010-12-13 16:13:49.864 347 13196.44 535.79 56852.93 88888.00 2010-12-13 16:13:50.864 347 13196.05 535.30 56852.07 88888.00 2010-12-13 16:13:51.864 347 13195.92 536.04 56852.56 88888.00 2010-12-13 16:13:52.864 347 13195.79 535.30 56851.95 88888.00 2010-12-13 16:13:53.864 347 13196.05 535.42 56851.95 88888.00 2010-12-13 16:13:54.864 347 13195.79 535.30 56852.80 88888.00 2010-12-13 16:13:55.864 347 13195.40 536.53 56852.32 88888.00 2010-12-13 16:13:56.864 347 13195.79 535.92 56852.20 88888.00 2010-12-13 16:13:57.864 347 13195.14 535.42 56852.20 88888.00 2010-12-13 16:13:58.864 347 13195.79 535.30 56852.07 88888.00 2010-12-13 16:13:59.864 347 13195.66 535.17 56852.44 88888.00 2010-12-13 16:14:00.864 347 13195.66 535.92 56852.44 88888.00 2010-12-13 16:14:01.864 347 13196.31 534.80 56852.68 88888.00 2010-12-13 16:14:02.864 347 13195.40 535.17 56852.80 88888.00 2010-12-13 16:14:03.864 347 13195.14 534.92 56852.07 88888.00 2010-12-13 16:14:04.864 347 13194.62 535.42 56852.20 88888.00 2010-12-13 16:14:05.864 347 13196.05 535.54 56851.95 88888.00 2010-12-13 16:14:06.864 347 13195.40 535.54 56852.56 88888.00 2010-12-13 16:14:07.864 347 13195.40 535.42 56852.32 88888.00 2010-12-13 16:14:08.864 347 13195.92 535.17 56852.56 88888.00 2010-12-13 16:14:09.864 347 13195.66 535.30 56852.07 88888.00 2010-12-13 16:14:10.864 347 13195.53 534.92 56851.95 88888.00 2010-12-13 16:14:11.864 347 13195.66 534.68 56851.83 88888.00 2010-12-13 16:14:12.864 347 13195.66 535.42 56851.95 88888.00 2010-12-13 16:14:13.864 347 13195.79 536.16 56852.32 88888.00 2010-12-13 16:14:14.864 347 13194.88 536.16 56852.93 88888.00 2010-12-13 16:14:15.864 347 13195.01 535.54 56852.20 88888.00 2010-12-13 16:14:16.864 347 13195.40 535.42 56852.56 88888.00 2010-12-13 16:14:17.864 347 13195.01 535.92 56851.83 88888.00 2010-12-13 16:14:18.864 347 13195.14 535.67 56851.58 88888.00 2010-12-13 16:14:19.864 347 13195.40 536.04 56852.20 88888.00 2010-12-13 16:14:20.864 347 13195.27 535.67 56851.83 88888.00 2010-12-13 16:14:21.864 347 13195.01 535.67 56852.07 88888.00 2010-12-13 16:14:22.864 347 13195.53 535.05 56851.95 88888.00 2010-12-13 16:14:23.864 347 13195.27 535.42 56851.70 88888.00 2010-12-13 16:14:24.864 347 13195.27 535.42 56852.20 88888.00 2010-12-13 16:14:25.864 347 13195.27 535.30 56852.56 88888.00 2010-12-13 16:14:26.864 347 13195.53 534.92 56852.32 88888.00 2010-12-13 16:14:27.864 347 13195.40 534.68 56851.70 88888.00 2010-12-13 16:14:28.864 347 13195.27 535.42 56852.32 88888.00 2010-12-13 16:14:29.864 347 13195.01 534.68 56852.07 88888.00 2010-12-13 16:14:30.864 347 13195.40 534.80 56852.32 88888.00 2010-12-13 16:14:31.864 347 13195.53 534.31 56852.32 88888.00 2010-12-13 16:14:32.864 347 13195.53 535.05 56852.32 88888.00 2010-12-13 16:14:33.864 347 13195.40 535.17 56852.56 88888.00 2010-12-13 16:14:34.864 347 13195.92 534.55 56851.21 88888.00 2010-12-13 16:14:35.864 347 13195.14 535.17 56852.56 88888.00 2010-12-13 16:14:36.864 347 13195.40 535.92 56852.32 88888.00 2010-12-13 16:14:37.864 347 13194.88 535.30 56852.20 88888.00 2010-12-13 16:14:38.864 347 13194.88 535.42 56852.20 88888.00 2010-12-13 16:14:39.864 347 13195.40 536.04 56852.32 88888.00 2010-12-13 16:14:40.864 347 13194.88 536.41 56852.56 88888.00 2010-12-13 16:14:41.864 347 13195.01 535.54 56851.46 88888.00 2010-12-13 16:14:42.864 347 13195.27 536.16 56852.56 88888.00 2010-12-13 16:14:43.864 347 13195.27 536.04 56851.58 88888.00 2010-12-13 16:14:44.864 347 13195.14 536.16 56851.58 88888.00 2010-12-13 16:14:45.864 347 13195.40 535.67 56852.07 88888.00 2010-12-13 16:14:46.864 347 13195.53 535.92 56852.07 88888.00 2010-12-13 16:14:47.864 347 13194.62 535.42 56852.32 88888.00 2010-12-13 16:14:48.864 347 13195.01 535.54 56851.95 88888.00 2010-12-13 16:14:49.864 347 13195.01 535.17 56852.20 88888.00 2010-12-13 16:14:50.864 347 13195.27 535.17 56852.32 88888.00 2010-12-13 16:14:51.864 347 13194.88 534.18 56851.21 88888.00 2010-12-13 16:14:52.864 347 13195.40 534.43 56852.07 88888.00 2010-12-13 16:14:53.864 347 13195.92 533.81 56852.32 88888.00 2010-12-13 16:14:54.864 347 13195.40 534.80 56851.95 88888.00 2010-12-13 16:14:55.864 347 13195.66 534.43 56851.95 88888.00 2010-12-13 16:14:56.864 347 13195.14 534.31 56851.95 88888.00 2010-12-13 16:14:57.864 347 13194.88 534.92 56852.07 88888.00 2010-12-13 16:14:58.864 347 13195.14 534.43 56851.34 88888.00 2010-12-13 16:14:59.864 347 13195.40 535.42 56851.46 88888.00 2010-12-13 16:15:00.864 347 13194.62 535.30 56852.56 88888.00 2010-12-13 16:15:01.864 347 13195.79 535.05 56851.70 88888.00 2010-12-13 16:15:02.864 347 13194.36 535.17 56851.70 88888.00 2010-12-13 16:15:03.864 347 13194.23 535.05 56852.44 88888.00 2010-12-13 16:15:04.864 347 13194.75 535.42 56852.20 88888.00 2010-12-13 16:15:05.864 347 13194.62 535.54 56852.20 88888.00 2010-12-13 16:15:06.864 347 13194.88 535.54 56851.95 88888.00 2010-12-13 16:15:07.864 347 13194.75 535.92 56851.83 88888.00 2010-12-13 16:15:08.864 347 13194.62 534.68 56851.95 88888.00 2010-12-13 16:15:09.864 347 13194.49 534.68 56851.58 88888.00 2010-12-13 16:15:10.864 347 13194.23 534.55 56851.83 88888.00 2010-12-13 16:15:11.864 347 13194.88 535.42 56852.56 88888.00 2010-12-13 16:15:12.864 347 13194.49 535.05 56851.95 88888.00 2010-12-13 16:15:13.864 347 13194.75 535.54 56851.83 88888.00 2010-12-13 16:15:14.864 347 13195.40 535.79 56852.20 88888.00 2010-12-13 16:15:15.864 347 13194.49 534.80 56851.70 88888.00 2010-12-13 16:15:16.864 347 13195.27 535.05 56851.83 88888.00 2010-12-13 16:15:17.864 347 13195.14 535.17 56851.95 88888.00 2010-12-13 16:15:18.864 347 13194.75 535.42 56852.20 88888.00 2010-12-13 16:15:19.864 347 13194.23 535.05 56851.46 88888.00 2010-12-13 16:15:20.864 347 13194.36 535.67 56851.83 88888.00 2010-12-13 16:15:21.864 347 13194.62 535.54 56852.44 88888.00 2010-12-13 16:15:22.864 347 13194.75 535.30 56852.20 88888.00 2010-12-13 16:15:23.864 347 13194.88 535.42 56851.21 88888.00 2010-12-13 16:15:24.864 347 13193.84 535.05 56851.46 88888.00 2010-12-13 16:15:25.864 347 13194.36 535.42 56852.20 88888.00 2010-12-13 16:15:26.864 347 13194.88 535.42 56851.46 88888.00 2010-12-13 16:15:27.864 347 13194.62 535.92 56852.56 88888.00 2010-12-13 16:15:28.864 347 13194.23 535.54 56852.44 88888.00 2010-12-13 16:15:29.864 347 13194.62 535.79 56851.46 88888.00 2010-12-13 16:15:30.864 347 13194.36 535.17 56851.58 88888.00 2010-12-13 16:15:31.864 347 13194.10 535.17 56851.70 88888.00 2010-12-13 16:15:32.864 347 13194.49 534.80 56851.46 88888.00 2010-12-13 16:15:33.864 347 13194.49 534.92 56851.95 88888.00 2010-12-13 16:15:34.864 347 13194.10 535.42 56851.83 88888.00 2010-12-13 16:15:35.864 347 13194.10 534.80 56851.83 88888.00 2010-12-13 16:15:36.864 347 13193.58 536.04 56851.34 88888.00 2010-12-13 16:15:37.864 347 13194.10 535.30 56852.07 88888.00 2010-12-13 16:15:38.864 347 13194.23 535.54 56852.20 88888.00 2010-12-13 16:15:39.864 347 13193.58 534.80 56851.70 88888.00 2010-12-13 16:15:40.864 347 13194.23 534.80 56851.95 88888.00 2010-12-13 16:15:41.864 347 13193.97 534.80 56852.56 88888.00 2010-12-13 16:15:42.864 347 13193.71 535.17 56851.70 88888.00 2010-12-13 16:15:43.864 347 13193.84 535.17 56851.58 88888.00 2010-12-13 16:15:44.864 347 13193.45 534.92 56851.09 88888.00 2010-12-13 16:15:45.864 347 13193.84 535.42 56851.46 88888.00 2010-12-13 16:15:46.864 347 13193.32 535.42 56850.97 88888.00 2010-12-13 16:15:47.864 347 13194.75 535.54 56851.83 88888.00 2010-12-13 16:15:48.864 347 13193.19 534.80 56851.09 88888.00 2010-12-13 16:15:49.864 347 13193.45 535.30 56851.70 88888.00 2010-12-13 16:15:50.864 347 13194.10 535.30 56851.83 88888.00 2010-12-13 16:15:51.864 347 13193.84 534.80 56851.70 88888.00 2010-12-13 16:15:52.864 347 13194.10 534.43 56851.70 88888.00 2010-12-13 16:15:53.864 347 13193.97 534.92 56851.58 88888.00 2010-12-13 16:15:54.864 347 13193.32 534.68 56851.70 88888.00 2010-12-13 16:15:55.864 347 13193.45 534.31 56852.07 88888.00 2010-12-13 16:15:56.864 347 13194.23 534.92 56851.34 88888.00 2010-12-13 16:15:57.864 347 13193.71 534.68 56850.97 88888.00 2010-12-13 16:15:58.864 347 13193.97 534.18 56851.58 88888.00 2010-12-13 16:15:59.864 347 13194.10 534.55 56851.46 88888.00 2010-12-13 16:16:00.864 347 13193.71 534.92 56852.07 88888.00 2010-12-13 16:16:01.864 347 13194.10 534.55 56851.21 88888.00 2010-12-13 16:16:02.864 347 13193.71 534.68 56851.09 88888.00 2010-12-13 16:16:03.864 347 13193.97 535.05 56851.21 88888.00 2010-12-13 16:16:04.864 347 13194.10 534.55 56851.21 88888.00 2010-12-13 16:16:05.864 347 13194.23 535.17 56852.07 88888.00 2010-12-13 16:16:06.864 347 13193.58 534.80 56851.58 88888.00 2010-12-13 16:16:07.864 347 13193.84 534.80 56851.46 88888.00 2010-12-13 16:16:08.864 347 13193.32 534.92 56851.70 88888.00 2010-12-13 16:16:09.864 347 13193.45 534.43 56851.70 88888.00 2010-12-13 16:16:10.864 347 13192.93 535.30 56851.95 88888.00 2010-12-13 16:16:11.864 347 13193.97 534.92 56851.70 88888.00 2010-12-13 16:16:12.864 347 13193.84 534.80 56851.70 88888.00 2010-12-13 16:16:13.864 347 13193.58 534.80 56851.46 88888.00 2010-12-13 16:16:14.864 347 13193.71 534.68 56851.34 88888.00 2010-12-13 16:16:15.864 347 13193.71 534.18 56851.34 88888.00 2010-12-13 16:16:16.864 347 13193.58 534.80 56851.95 88888.00 2010-12-13 16:16:17.864 347 13193.84 535.67 56851.46 88888.00 2010-12-13 16:16:18.864 347 13193.32 534.43 56850.97 88888.00 2010-12-13 16:16:19.864 347 13193.84 534.06 56851.70 88888.00 2010-12-13 16:16:20.864 347 13193.97 535.79 56850.97 88888.00 2010-12-13 16:16:21.864 347 13194.49 534.80 56851.21 88888.00 2010-12-13 16:16:22.864 347 13193.84 535.30 56851.34 88888.00 2010-12-13 16:16:23.864 347 13194.10 535.05 56851.95 88888.00 2010-12-13 16:16:24.864 347 13193.06 535.54 56851.09 88888.00 2010-12-13 16:16:25.864 347 13193.71 535.30 56852.07 88888.00 2010-12-13 16:16:26.864 347 13193.19 535.42 56852.56 88888.00 2010-12-13 16:16:27.864 347 13193.58 535.92 56851.95 88888.00 2010-12-13 16:16:28.864 347 13194.10 535.54 56851.21 88888.00 2010-12-13 16:16:29.864 347 13193.32 535.05 56851.95 88888.00 2010-12-13 16:16:30.864 347 13193.06 536.16 56852.07 88888.00 2010-12-13 16:16:31.864 347 13193.58 535.42 56851.95 88888.00 2010-12-13 16:16:32.864 347 13192.41 535.79 56851.58 88888.00 2010-12-13 16:16:33.864 347 13193.19 535.92 56850.61 88888.00 2010-12-13 16:16:34.864 347 13193.71 535.79 56851.70 88888.00 2010-12-13 16:16:35.864 347 13192.54 536.29 56850.85 88888.00 2010-12-13 16:16:36.864 347 13193.84 536.16 56850.97 88888.00 2010-12-13 16:16:37.864 347 13192.93 536.16 56851.95 88888.00 2010-12-13 16:16:38.864 347 13192.54 536.16 56851.83 88888.00 2010-12-13 16:16:39.864 347 13192.67 535.92 56851.58 88888.00 2010-12-13 16:16:40.864 347 13192.80 536.29 56851.21 88888.00 2010-12-13 16:16:41.864 347 13192.80 536.78 56851.46 88888.00 2010-12-13 16:16:42.864 347 13192.54 535.79 56851.34 88888.00 2010-12-13 16:16:43.864 347 13192.93 536.78 56850.97 88888.00 2010-12-13 16:16:44.864 347 13192.02 536.66 56851.58 88888.00 2010-12-13 16:16:45.864 347 13193.06 536.53 56850.97 88888.00 2010-12-13 16:16:46.864 347 13192.28 536.29 56851.46 88888.00 2010-12-13 16:16:47.864 347 13192.54 536.29 56851.70 88888.00 2010-12-13 16:16:48.864 347 13192.93 536.91 56851.09 88888.00 2010-12-13 16:16:49.864 347 13192.80 536.53 56851.58 88888.00 2010-12-13 16:16:50.864 347 13192.80 536.91 56851.09 88888.00 2010-12-13 16:16:51.864 347 13192.54 537.28 56851.09 88888.00 2010-12-13 16:16:52.864 347 13193.19 536.91 56851.46 88888.00 2010-12-13 16:16:53.864 347 13193.32 537.03 56851.21 88888.00 2010-12-13 16:16:54.864 347 13192.67 537.03 56851.46 88888.00 2010-12-13 16:16:55.864 347 13193.71 536.66 56851.58 88888.00 2010-12-13 16:16:56.864 347 13192.80 536.91 56851.58 88888.00 2010-12-13 16:16:57.864 347 13192.80 536.66 56851.83 88888.00 2010-12-13 16:16:58.864 347 13192.67 536.41 56850.97 88888.00 2010-12-13 16:16:59.864 347 13193.32 536.29 56851.58 88888.00 2010-12-13 16:17:00.864 347 13192.80 536.41 56851.09 88888.00 2010-12-13 16:17:01.864 347 13192.93 536.78 56850.97 88888.00 2010-12-13 16:17:02.864 347 13192.15 536.41 56850.97 88888.00 2010-12-13 16:17:03.864 347 13193.45 536.04 56852.07 88888.00 2010-12-13 16:17:04.864 347 13193.45 536.91 56850.97 88888.00 2010-12-13 16:17:05.864 347 13193.58 536.04 56851.95 88888.00 2010-12-13 16:17:06.864 347 13193.32 536.53 56851.09 88888.00 2010-12-13 16:17:07.864 347 13193.19 536.16 56851.83 88888.00 2010-12-13 16:17:08.864 347 13193.06 535.92 56852.07 88888.00 2010-12-13 16:17:09.864 347 13193.97 536.78 56851.46 88888.00 2010-12-13 16:17:10.864 347 13193.19 536.53 56851.58 88888.00 2010-12-13 16:17:11.864 347 13193.71 536.66 56851.58 88888.00 2010-12-13 16:17:12.864 347 13193.71 536.41 56851.21 88888.00 2010-12-13 16:17:13.864 347 13194.10 536.41 56851.58 88888.00 2010-12-13 16:17:14.864 347 13193.19 536.41 56851.46 88888.00 2010-12-13 16:17:15.864 347 13193.58 536.66 56851.21 88888.00 2010-12-13 16:17:16.864 347 13192.67 536.41 56851.58 88888.00 2010-12-13 16:17:17.864 347 13193.84 536.66 56851.58 88888.00 2010-12-13 16:17:18.864 347 13193.84 535.79 56851.21 88888.00 2010-12-13 16:17:19.864 347 13193.32 536.04 56851.58 88888.00 2010-12-13 16:17:20.864 347 13193.97 535.79 56851.09 88888.00 2010-12-13 16:17:21.864 347 13193.84 536.66 56851.58 88888.00 2010-12-13 16:17:22.864 347 13193.97 536.16 56851.95 88888.00 2010-12-13 16:17:23.864 347 13193.19 536.04 56851.83 88888.00 2010-12-13 16:17:24.864 347 13194.36 536.04 56851.34 88888.00 2010-12-13 16:17:25.864 347 13194.23 535.67 56851.21 88888.00 2010-12-13 16:17:26.864 347 13194.10 535.79 56851.34 88888.00 2010-12-13 16:17:27.864 347 13194.36 535.67 56851.46 88888.00 2010-12-13 16:17:28.864 347 13194.62 535.67 56851.34 88888.00 2010-12-13 16:17:29.864 347 13194.75 535.54 56852.20 88888.00 2010-12-13 16:17:30.864 347 13193.71 535.92 56851.46 88888.00 2010-12-13 16:17:31.864 347 13194.49 535.42 56852.07 88888.00 2010-12-13 16:17:32.864 347 13194.88 535.67 56851.70 88888.00 2010-12-13 16:17:33.864 347 13194.75 535.92 56851.83 88888.00 2010-12-13 16:17:34.864 347 13193.32 536.41 56851.58 88888.00 2010-12-13 16:17:35.864 347 13193.71 535.42 56851.46 88888.00 2010-12-13 16:17:36.864 347 13194.10 536.53 56851.34 88888.00 2010-12-13 16:17:37.864 347 13193.84 535.42 56851.83 88888.00 2010-12-13 16:17:38.864 347 13193.45 535.79 56852.07 88888.00 2010-12-13 16:17:39.864 347 13193.84 535.67 56852.07 88888.00 2010-12-13 16:17:40.864 347 13192.80 535.79 56852.07 88888.00 2010-12-13 16:17:41.864 347 13193.06 535.54 56851.46 88888.00 2010-12-13 16:17:42.864 347 13193.58 536.16 56851.58 88888.00 2010-12-13 16:17:43.864 347 13193.06 536.29 56852.07 88888.00 2010-12-13 16:17:44.864 347 13194.10 536.16 56851.95 88888.00 2010-12-13 16:17:45.864 347 13194.10 536.53 56851.83 88888.00 2010-12-13 16:17:46.864 347 13193.58 536.91 56852.32 88888.00 2010-12-13 16:17:47.864 347 13193.84 535.92 56851.34 88888.00 2010-12-13 16:17:48.864 347 13194.23 536.16 56851.58 88888.00 2010-12-13 16:17:49.864 347 13194.23 536.41 56852.32 88888.00 2010-12-13 16:17:50.864 347 13193.45 535.54 56852.20 88888.00 2010-12-13 16:17:51.864 347 13193.32 535.79 56851.70 88888.00 2010-12-13 16:17:52.864 347 13193.71 535.92 56852.80 88888.00 2010-12-13 16:17:53.864 347 13193.97 536.16 56852.07 88888.00 2010-12-13 16:17:54.864 347 13193.71 536.16 56851.70 88888.00 2010-12-13 16:17:55.864 347 13193.97 535.92 56852.07 88888.00 2010-12-13 16:17:56.864 347 13193.97 535.79 56851.70 88888.00 2010-12-13 16:17:57.864 347 13194.23 535.92 56852.32 88888.00 2010-12-13 16:17:58.864 347 13193.97 536.16 56852.32 88888.00 2010-12-13 16:17:59.864 347 13193.45 535.92 56851.83 88888.00 2010-12-13 16:18:00.864 347 13193.45 536.04 56851.95 88888.00 2010-12-13 16:18:01.864 347 13193.84 535.67 56852.68 88888.00 2010-12-13 16:18:02.864 347 13193.97 535.92 56852.44 88888.00 2010-12-13 16:18:03.864 347 13193.19 535.92 56851.70 88888.00 2010-12-13 16:18:04.864 347 13193.45 536.29 56851.70 88888.00 2010-12-13 16:18:05.864 347 13193.84 535.17 56851.95 88888.00 2010-12-13 16:18:06.864 347 13193.71 535.79 56851.95 88888.00 2010-12-13 16:18:07.864 347 13193.06 536.04 56852.07 88888.00 2010-12-13 16:18:08.864 347 13193.32 536.41 56852.20 88888.00 2010-12-13 16:18:09.864 347 13193.19 535.79 56852.68 88888.00 2010-12-13 16:18:10.864 347 13193.06 535.92 56851.95 88888.00 2010-12-13 16:18:11.864 347 13193.84 535.30 56852.07 88888.00 2010-12-13 16:18:12.864 347 13193.84 535.67 56852.20 88888.00 2010-12-13 16:18:13.864 347 13193.71 536.16 56852.32 88888.00 2010-12-13 16:18:14.864 347 13194.49 535.67 56851.83 88888.00 2010-12-13 16:18:15.864 347 13194.36 535.54 56852.20 88888.00 2010-12-13 16:18:16.864 347 13194.49 534.80 56851.95 88888.00 2010-12-13 16:18:17.864 347 13194.62 536.16 56852.56 88888.00 2010-12-13 16:18:18.864 347 13194.23 535.92 56852.07 88888.00 2010-12-13 16:18:19.864 347 13194.49 535.42 56852.32 88888.00 2010-12-13 16:18:20.864 347 13194.36 536.16 56851.58 88888.00 2010-12-13 16:18:21.864 347 13194.62 535.79 56851.83 88888.00 2010-12-13 16:18:22.864 347 13194.88 536.04 56852.07 88888.00 2010-12-13 16:18:23.864 347 13195.14 535.92 56851.58 88888.00 2010-12-13 16:18:24.864 347 13194.88 535.92 56852.07 88888.00 2010-12-13 16:18:25.864 347 13194.75 536.16 56851.95 88888.00 2010-12-13 16:18:26.864 347 13194.49 536.29 56851.95 88888.00 2010-12-13 16:18:27.864 347 13194.36 535.79 56851.83 88888.00 2010-12-13 16:18:28.864 347 13193.71 535.54 56852.32 88888.00 2010-12-13 16:18:29.864 347 13194.10 535.42 56852.07 88888.00 2010-12-13 16:18:30.864 347 13194.23 535.92 56852.20 88888.00 2010-12-13 16:18:31.864 347 13193.84 536.53 56852.20 88888.00 2010-12-13 16:18:32.864 347 13193.84 535.79 56851.83 88888.00 2010-12-13 16:18:33.864 347 13193.58 535.17 56852.07 88888.00 2010-12-13 16:18:34.864 347 13193.71 535.54 56852.32 88888.00 2010-12-13 16:18:35.864 347 13193.45 535.42 56851.83 88888.00 2010-12-13 16:18:36.864 347 13193.84 535.30 56852.20 88888.00 2010-12-13 16:18:37.864 347 13193.32 535.79 56852.20 88888.00 2010-12-13 16:18:38.864 347 13193.71 535.05 56852.32 88888.00 2010-12-13 16:18:39.864 347 13194.36 535.05 56852.44 88888.00 2010-12-13 16:18:40.864 347 13194.49 535.17 56851.95 88888.00 2010-12-13 16:18:41.864 347 13193.19 535.54 56852.07 88888.00 2010-12-13 16:18:42.864 347 13194.62 535.67 56851.95 88888.00 2010-12-13 16:18:43.864 347 13194.23 534.68 56852.07 88888.00 2010-12-13 16:18:44.864 347 13194.10 535.42 56852.07 88888.00 2010-12-13 16:18:45.864 347 13194.62 535.54 56852.44 88888.00 2010-12-13 16:18:46.864 347 13193.97 535.17 56851.58 88888.00 2010-12-13 16:18:47.864 347 13195.14 535.54 56851.95 88888.00 2010-12-13 16:18:48.864 347 13193.71 534.92 56852.68 88888.00 2010-12-13 16:18:49.864 347 13193.97 535.67 56852.32 88888.00 2010-12-13 16:18:50.864 347 13193.45 536.41 56851.95 88888.00 2010-12-13 16:18:51.864 347 13194.36 536.53 56851.58 88888.00 2010-12-13 16:18:52.864 347 13194.49 536.29 56852.07 88888.00 2010-12-13 16:18:53.864 347 13194.10 536.53 56852.32 88888.00 2010-12-13 16:18:54.864 347 13193.97 535.67 56852.07 88888.00 2010-12-13 16:18:55.864 347 13193.84 536.66 56852.32 88888.00 2010-12-13 16:18:56.864 347 13194.36 535.79 56851.70 88888.00 2010-12-13 16:18:57.864 347 13194.62 536.41 56852.20 88888.00 2010-12-13 16:18:58.864 347 13193.97 535.54 56851.83 88888.00 2010-12-13 16:18:59.864 347 13194.23 535.42 56851.70 88888.00 2010-12-13 16:19:00.864 347 13194.23 535.92 56852.07 88888.00 2010-12-13 16:19:01.864 347 13193.58 535.79 56852.07 88888.00 2010-12-13 16:19:02.864 347 13193.97 535.54 56852.80 88888.00 2010-12-13 16:19:03.864 347 13193.71 535.17 56851.95 88888.00 2010-12-13 16:19:04.864 347 13193.32 535.54 56851.95 88888.00 2010-12-13 16:19:05.864 347 13193.45 535.30 56852.32 88888.00 2010-12-13 16:19:06.864 347 13193.19 535.30 56852.20 88888.00 2010-12-13 16:19:07.864 347 13193.06 535.05 56851.58 88888.00 2010-12-13 16:19:08.864 347 13193.19 535.30 56852.07 88888.00 2010-12-13 16:19:09.864 347 13193.58 534.92 56852.68 88888.00 2010-12-13 16:19:10.864 347 13193.71 535.30 56851.70 88888.00 2010-12-13 16:19:11.864 347 13193.45 534.92 56852.32 88888.00 2010-12-13 16:19:12.864 347 13193.45 535.30 56852.80 88888.00 2010-12-13 16:19:13.864 347 13193.84 535.92 56851.58 88888.00 2010-12-13 16:19:14.864 347 13193.45 535.42 56851.83 88888.00 2010-12-13 16:19:15.864 347 13194.10 534.92 56851.95 88888.00 2010-12-13 16:19:16.864 347 13193.58 535.79 56851.83 88888.00 2010-12-13 16:19:17.864 347 13193.71 535.79 56851.83 88888.00 2010-12-13 16:19:18.864 347 13193.84 535.42 56852.32 88888.00 2010-12-13 16:19:19.864 347 13194.10 535.17 56851.46 88888.00 2010-12-13 16:19:20.864 347 13193.97 535.92 56851.70 88888.00 2010-12-13 16:19:21.864 347 13194.10 535.54 56851.83 88888.00 2010-12-13 16:19:22.864 347 13193.84 535.92 56851.70 88888.00 2010-12-13 16:19:23.864 347 13193.71 535.92 56851.09 88888.00 2010-12-13 16:19:24.864 347 13193.97 535.54 56850.97 88888.00 2010-12-13 16:19:25.864 347 13193.58 535.79 56851.34 88888.00 2010-12-13 16:19:26.864 347 13193.32 535.79 56852.07 88888.00 2010-12-13 16:19:27.864 347 13193.32 535.67 56851.46 88888.00 2010-12-13 16:19:28.864 347 13193.06 535.67 56851.58 88888.00 2010-12-13 16:19:29.864 347 13193.58 535.17 56852.32 88888.00 2010-12-13 16:19:30.864 347 13193.58 535.92 56851.95 88888.00 2010-12-13 16:19:31.864 347 13193.32 534.80 56851.58 88888.00 2010-12-13 16:19:32.864 347 13193.84 534.80 56851.46 88888.00 2010-12-13 16:19:33.864 347 13193.19 535.42 56851.46 88888.00 2010-12-13 16:19:34.864 347 13193.32 534.43 56851.95 88888.00 2010-12-13 16:19:35.864 347 13193.58 534.55 56852.07 88888.00 2010-12-13 16:19:36.864 347 13192.41 534.31 56851.58 88888.00 2010-12-13 16:19:37.864 347 13192.80 534.55 56851.58 88888.00 2010-12-13 16:19:38.864 347 13192.67 534.31 56851.58 88888.00 2010-12-13 16:19:39.864 347 13192.80 534.18 56851.34 88888.00 2010-12-13 16:19:40.864 347 13192.93 533.19 56850.85 88888.00 2010-12-13 16:19:41.864 347 13193.19 534.92 56851.46 88888.00 2010-12-13 16:19:42.864 347 13193.06 534.18 56851.58 88888.00 2010-12-13 16:19:43.864 347 13193.06 534.68 56851.21 88888.00 2010-12-13 16:19:44.864 347 13193.32 534.43 56851.34 88888.00 2010-12-13 16:19:45.864 347 13193.97 534.55 56851.83 88888.00 2010-12-13 16:19:46.864 347 13194.10 535.30 56851.09 88888.00 2010-12-13 16:19:47.864 347 13193.71 535.42 56851.34 88888.00 2010-12-13 16:19:48.864 347 13194.23 534.80 56851.34 88888.00 2010-12-13 16:19:49.864 347 13193.71 535.30 56851.58 88888.00 2010-12-13 16:19:50.864 347 13194.36 535.54 56851.70 88888.00 2010-12-13 16:19:51.864 347 13194.36 535.67 56851.46 88888.00 2010-12-13 16:19:52.864 347 13193.97 535.54 56851.58 88888.00 2010-12-13 16:19:53.864 347 13193.58 536.16 56851.34 88888.00 2010-12-13 16:19:54.864 347 13194.62 535.79 56852.20 88888.00 2010-12-13 16:19:55.864 347 13193.97 536.04 56851.46 88888.00 2010-12-13 16:19:56.864 347 13193.71 536.04 56851.46 88888.00 2010-12-13 16:19:57.864 347 13193.97 536.53 56851.09 88888.00 2010-12-13 16:19:58.864 347 13194.10 536.29 56852.44 88888.00 2010-12-13 16:19:59.864 347 13194.49 535.79 56851.34 88888.00 2010-12-13 16:20:00.864 347 13194.75 536.04 56851.58 88888.00 2010-12-13 16:20:01.864 347 13193.45 535.17 56852.44 88888.00 2010-12-13 16:20:02.864 347 13193.45 536.78 56851.83 88888.00 2010-12-13 16:20:03.864 347 13194.49 535.92 56851.09 88888.00 2010-12-13 16:20:04.864 347 13194.75 536.16 56851.70 88888.00 2010-12-13 16:20:05.864 347 13195.01 536.66 56852.07 88888.00 2010-12-13 16:20:06.864 347 13194.23 536.29 56850.85 88888.00 2010-12-13 16:20:07.864 347 13194.36 535.30 56852.32 88888.00 2010-12-13 16:20:08.864 347 13194.49 535.92 56852.07 88888.00 2010-12-13 16:20:09.864 347 13194.88 536.41 56851.46 88888.00 2010-12-13 16:20:10.864 347 13194.62 536.29 56852.07 88888.00 2010-12-13 16:20:11.864 347 13195.40 536.04 56852.07 88888.00 2010-12-13 16:20:12.864 347 13195.14 536.66 56851.58 88888.00 2010-12-13 16:20:13.864 347 13194.36 536.53 56851.46 88888.00 2010-12-13 16:20:14.864 347 13194.23 536.29 56852.44 88888.00 2010-12-13 16:20:15.864 347 13195.66 536.04 56852.20 88888.00 2010-12-13 16:20:16.864 347 13194.88 536.66 56851.95 88888.00 2010-12-13 16:20:17.864 347 13194.62 536.53 56851.95 88888.00 2010-12-13 16:20:18.864 347 13194.49 537.28 56852.07 88888.00 2010-12-13 16:20:19.864 347 13194.75 536.66 56851.83 88888.00 2010-12-13 16:20:20.864 347 13194.75 536.78 56852.07 88888.00 2010-12-13 16:20:21.864 347 13195.01 535.92 56851.95 88888.00 2010-12-13 16:20:22.863 347 13195.01 536.41 56852.44 88888.00 2010-12-13 16:20:23.863 347 13193.84 536.41 56851.95 88888.00 2010-12-13 16:20:24.863 347 13194.36 536.16 56851.58 88888.00 2010-12-13 16:20:25.863 347 13194.10 537.40 56851.46 88888.00 2010-12-13 16:20:26.863 347 13194.75 536.91 56851.83 88888.00 2010-12-13 16:20:27.863 347 13193.84 536.91 56851.83 88888.00 2010-12-13 16:20:28.863 347 13194.75 536.04 56852.07 88888.00 2010-12-13 16:20:29.863 347 13194.49 536.41 56851.70 88888.00 2010-12-13 16:20:30.863 347 13193.97 536.29 56851.58 88888.00 2010-12-13 16:20:31.863 347 13195.01 536.91 56852.32 88888.00 2010-12-13 16:20:32.863 347 13194.62 536.16 56852.32 88888.00 2010-12-13 16:20:33.863 347 13193.84 536.53 56852.20 88888.00 2010-12-13 16:20:34.863 347 13194.62 535.79 56851.70 88888.00 2010-12-13 16:20:35.863 347 13194.62 535.92 56852.56 88888.00 2010-12-13 16:20:36.863 347 13194.36 536.04 56852.07 88888.00 2010-12-13 16:20:37.863 347 13194.36 535.92 56852.20 88888.00 2010-12-13 16:20:38.863 347 13194.23 535.79 56852.44 88888.00 2010-12-13 16:20:39.863 347 13194.36 536.04 56852.07 88888.00 2010-12-13 16:20:40.863 347 13194.88 535.42 56852.07 88888.00 2010-12-13 16:20:41.863 347 13194.36 536.04 56851.83 88888.00 2010-12-13 16:20:42.863 347 13194.62 535.54 56852.68 88888.00 2010-12-13 16:20:43.863 347 13194.88 536.29 56851.83 88888.00 2010-12-13 16:20:44.863 347 13195.01 535.30 56852.44 88888.00 2010-12-13 16:20:45.863 347 13194.49 535.42 56851.83 88888.00 2010-12-13 16:20:46.863 347 13194.23 535.67 56852.56 88888.00 2010-12-13 16:20:47.863 347 13194.10 535.67 56852.07 88888.00 2010-12-13 16:20:48.863 347 13192.93 535.79 56852.44 88888.00 2010-12-13 16:20:49.863 347 13194.10 535.54 56852.07 88888.00 2010-12-13 16:20:50.863 347 13193.45 535.67 56852.20 88888.00 2010-12-13 16:20:51.863 347 13193.71 535.67 56851.83 88888.00 2010-12-13 16:20:52.863 347 13193.19 535.79 56851.58 88888.00 2010-12-13 16:20:53.863 347 13194.49 536.16 56851.58 88888.00 2010-12-13 16:20:54.863 347 13193.45 536.29 56852.32 88888.00 2010-12-13 16:20:55.863 347 13194.62 535.79 56851.95 88888.00 2010-12-13 16:20:56.863 347 13194.75 536.16 56852.32 88888.00 2010-12-13 16:20:57.863 347 13194.88 535.54 56851.83 88888.00 2010-12-13 16:20:58.863 347 13195.14 535.79 56852.07 88888.00 2010-12-13 16:20:59.863 347 13195.14 535.92 56852.32 88888.00 2010-12-13 16:21:00.863 347 13194.88 535.67 56852.56 88888.00 2010-12-13 16:21:01.863 347 13195.27 535.54 56852.56 88888.00 2010-12-13 16:21:02.863 347 13195.01 535.42 56852.56 88888.00 2010-12-13 16:21:03.863 347 13195.27 534.43 56851.83 88888.00 2010-12-13 16:21:04.863 347 13194.62 535.79 56851.46 88888.00 2010-12-13 16:21:05.863 347 13194.75 536.04 56852.44 88888.00 2010-12-13 16:21:06.863 347 13195.53 536.04 56852.07 88888.00 2010-12-13 16:21:07.863 347 13195.27 535.17 56852.44 88888.00 2010-12-13 16:21:08.863 347 13194.62 535.54 56852.32 88888.00 2010-12-13 16:21:09.863 347 13195.40 535.05 56851.83 88888.00 2010-12-13 16:21:10.863 347 13195.14 535.17 56851.83 88888.00 2010-12-13 16:21:11.863 347 13194.62 535.17 56852.32 88888.00 2010-12-13 16:21:12.863 347 13194.75 535.30 56852.20 88888.00 2010-12-13 16:21:13.863 347 13194.75 535.67 56851.46 88888.00 2010-12-13 16:21:14.863 347 13194.62 535.30 56852.32 88888.00 2010-12-13 16:21:15.863 347 13194.62 536.04 56851.70 88888.00 2010-12-13 16:21:16.863 347 13195.01 536.04 56852.32 88888.00 2010-12-13 16:21:17.863 347 13194.36 536.04 56852.07 88888.00 2010-12-13 16:21:18.863 347 13195.01 535.42 56852.20 88888.00 2010-12-13 16:21:19.863 347 13194.75 535.67 56852.44 88888.00 2010-12-13 16:21:20.863 347 13194.75 535.30 56851.95 88888.00 2010-12-13 16:21:21.863 347 13194.10 535.79 56852.20 88888.00 2010-12-13 16:21:22.863 347 13194.62 536.04 56851.95 88888.00 2010-12-13 16:21:23.863 347 13195.01 535.42 56852.93 88888.00 2010-12-13 16:21:24.863 347 13195.14 535.42 56852.44 88888.00 2010-12-13 16:21:25.863 347 13194.75 535.67 56853.17 88888.00 2010-12-13 16:21:26.863 347 13193.97 535.92 56851.83 88888.00 2010-12-13 16:21:27.863 347 13193.45 535.54 56851.95 88888.00 2010-12-13 16:21:28.863 347 13194.49 535.67 56852.56 88888.00 2010-12-13 16:21:29.863 347 13194.10 536.16 56852.56 88888.00 2010-12-13 16:21:30.863 347 13194.75 535.54 56852.93 88888.00 2010-12-13 16:21:31.863 347 13195.01 535.67 56852.44 88888.00 2010-12-13 16:21:32.863 347 13193.71 535.92 56852.80 88888.00 2010-12-13 16:21:33.863 347 13194.23 535.92 56852.68 88888.00 2010-12-13 16:21:34.863 347 13193.32 535.42 56852.44 88888.00 2010-12-13 16:21:35.863 347 13194.49 534.92 56852.32 88888.00 2010-12-13 16:21:36.863 347 13193.71 535.30 56852.93 88888.00 2010-12-13 16:21:37.863 347 13193.84 535.42 56852.32 88888.00 2010-12-13 16:21:38.863 347 13193.71 534.92 56853.05 88888.00 2010-12-13 16:21:39.863 347 13193.71 535.17 56852.32 88888.00 2010-12-13 16:21:40.863 347 13193.06 534.43 56852.56 88888.00 2010-12-13 16:21:41.863 347 13193.45 535.30 56852.32 88888.00 2010-12-13 16:21:42.863 347 13193.45 534.43 56852.07 88888.00 2010-12-13 16:21:43.863 347 13193.19 534.43 56851.70 88888.00 2010-12-13 16:21:44.863 347 13192.93 534.43 56852.56 88888.00 2010-12-13 16:21:45.863 347 13192.80 534.18 56852.44 88888.00 2010-12-13 16:21:46.863 347 13193.32 534.55 56851.95 88888.00 2010-12-13 16:21:47.863 347 13193.58 534.68 56852.56 88888.00 2010-12-13 16:21:48.863 347 13193.71 535.30 56852.07 88888.00 2010-12-13 16:21:49.863 347 13192.80 535.17 56852.56 88888.00 2010-12-13 16:21:50.863 347 13193.97 535.17 56851.34 88888.00 2010-12-13 16:21:51.863 347 13193.71 534.80 56851.83 88888.00 2010-12-13 16:21:52.863 347 13193.84 535.05 56852.07 88888.00 2010-12-13 16:21:54.863 347 13194.23 535.67 56851.95 88888.00 2010-12-13 16:21:55.863 347 13193.84 535.05 56851.83 88888.00 2010-12-13 16:21:56.863 347 13194.10 535.67 56851.70 88888.00 2010-12-13 16:21:57.863 347 13193.84 536.53 56852.07 88888.00 2010-12-13 16:21:58.863 347 13193.71 536.16 56851.83 88888.00 2010-12-13 16:21:59.863 347 13193.97 535.67 56851.46 88888.00 2010-12-13 16:22:00.863 347 13193.97 535.92 56851.95 88888.00 2010-12-13 16:22:01.863 347 13194.23 535.54 56851.95 88888.00 2010-12-13 16:22:02.863 347 13193.58 535.54 56851.95 88888.00 2010-12-13 16:22:03.863 347 13193.97 536.53 56851.58 88888.00 2010-12-13 16:22:04.863 347 13193.45 535.54 56851.21 88888.00 2010-12-13 16:22:05.863 347 13193.45 535.67 56851.58 88888.00 2010-12-13 16:22:06.863 347 13193.45 535.79 56852.20 88888.00 2010-12-13 16:22:07.863 347 13193.84 535.30 56852.07 88888.00 2010-12-13 16:22:08.863 347 13193.71 534.80 56851.34 88888.00 2010-12-13 16:22:09.863 347 13194.36 536.16 56851.83 88888.00 2010-12-13 16:22:10.863 347 13194.36 535.67 56852.68 88888.00 2010-12-13 16:22:11.863 347 13193.58 535.67 56851.70 88888.00 2010-12-13 16:22:12.863 347 13193.97 535.79 56852.20 88888.00 2010-12-13 16:22:13.863 347 13193.84 535.42 56852.32 88888.00 2010-12-13 16:22:14.863 347 13194.88 535.54 56851.70 88888.00 2010-12-13 16:22:15.863 347 13194.10 536.16 56851.34 88888.00 2010-12-13 16:22:16.863 347 13194.23 535.79 56851.58 88888.00 2010-12-13 16:22:17.863 347 13193.71 535.92 56851.34 88888.00 2010-12-13 16:22:18.863 347 13194.23 536.04 56852.07 88888.00 2010-12-13 16:22:19.863 347 13193.84 536.29 56851.34 88888.00 2010-12-13 16:22:20.863 347 13193.32 536.16 56851.09 88888.00 2010-12-13 16:22:21.863 347 13193.19 536.16 56851.34 88888.00 2010-12-13 16:22:22.863 347 13194.10 536.53 56851.95 88888.00 2010-12-13 16:22:23.863 347 13193.06 536.66 56852.56 88888.00 2010-12-13 16:22:24.863 347 13193.19 536.66 56851.83 88888.00 2010-12-13 16:22:25.863 347 13193.06 536.41 56851.34 88888.00 2010-12-13 16:22:26.863 347 13193.32 536.29 56851.70 88888.00 2010-12-13 16:22:27.863 347 13192.80 535.54 56851.46 88888.00 2010-12-13 16:22:28.863 347 13192.93 536.66 56852.20 88888.00 2010-12-13 16:22:29.863 347 13192.28 536.16 56851.83 88888.00 2010-12-13 16:22:30.863 347 13192.93 535.92 56851.58 88888.00 2010-12-13 16:22:31.863 347 13192.93 536.04 56852.44 88888.00 2010-12-13 16:22:32.863 347 13192.67 536.04 56851.95 88888.00 2010-12-13 16:22:33.863 347 13193.06 536.29 56851.83 88888.00 2010-12-13 16:22:34.863 347 13192.67 536.29 56851.95 88888.00 2010-12-13 16:22:35.863 347 13192.15 536.16 56851.70 88888.00 2010-12-13 16:22:36.863 347 13192.93 536.66 56851.83 88888.00 2010-12-13 16:22:37.863 347 13192.67 535.79 56851.34 88888.00 2010-12-13 16:22:38.863 347 13193.19 535.92 56852.07 88888.00 2010-12-13 16:22:39.863 347 13193.06 535.67 56852.07 88888.00 2010-12-13 16:22:40.863 347 13193.45 535.79 56851.46 88888.00 2010-12-13 16:22:41.863 347 13193.06 536.41 56852.44 88888.00 2010-12-13 16:22:42.863 347 13192.80 535.42 56851.70 88888.00 2010-12-13 16:22:43.863 347 13193.19 536.78 56851.95 88888.00 2010-12-13 16:22:44.863 347 13193.19 535.79 56852.32 88888.00 2010-12-13 16:22:45.863 347 13192.93 536.16 56852.32 88888.00 2010-12-13 16:22:46.863 347 13193.45 536.66 56852.32 88888.00 2010-12-13 16:22:47.863 347 13193.19 535.92 56852.20 88888.00 2010-12-13 16:22:48.863 347 13193.32 536.16 56852.07 88888.00 2010-12-13 16:22:49.863 347 13193.32 536.16 56851.58 88888.00 2010-12-13 16:22:50.863 347 13193.45 536.78 56852.32 88888.00 2010-12-13 16:22:51.863 347 13193.71 536.66 56852.56 88888.00 2010-12-13 16:22:52.863 347 13193.58 536.29 56851.58 88888.00 2010-12-13 16:22:53.863 347 13193.19 536.53 56851.46 88888.00 2010-12-13 16:22:54.863 347 13192.54 536.66 56851.83 88888.00 2010-12-13 16:22:55.863 347 13192.80 537.03 56852.32 88888.00 2010-12-13 16:22:56.863 347 13193.45 536.91 56852.07 88888.00 2010-12-13 16:22:57.863 347 13192.93 536.29 56851.46 88888.00 2010-12-13 16:22:58.863 347 13193.45 535.42 56851.83 88888.00 2010-12-13 16:22:59.863 347 13193.58 536.66 56851.70 88888.00 2010-12-13 16:23:00.863 347 13192.67 536.53 56850.73 88888.00 2010-12-13 16:23:01.863 347 13193.45 536.16 56852.32 88888.00 2010-12-13 16:23:02.863 347 13193.45 535.92 56852.20 88888.00 2010-12-13 16:23:03.863 347 13193.71 536.16 56851.95 88888.00 2010-12-13 16:23:04.863 347 13193.32 536.53 56851.83 88888.00 2010-12-13 16:23:05.863 347 13193.71 536.16 56852.44 88888.00 2010-12-13 16:23:06.863 347 13193.06 536.53 56852.07 88888.00 2010-12-13 16:23:07.863 347 13193.45 536.29 56851.83 88888.00 2010-12-13 16:23:08.863 347 13194.23 536.78 56851.58 88888.00 2010-12-13 16:23:09.863 347 13193.97 536.53 56851.83 88888.00 2010-12-13 16:23:10.863 347 13194.23 537.03 56851.58 88888.00 2010-12-13 16:23:11.863 347 13193.32 536.53 56852.44 88888.00 2010-12-13 16:23:12.863 347 13194.36 536.91 56851.46 88888.00 2010-12-13 16:23:13.863 347 13194.49 536.66 56852.68 88888.00 2010-12-13 16:23:14.863 347 13193.97 536.66 56851.83 88888.00 2010-12-13 16:23:15.863 347 13193.97 536.41 56851.83 88888.00 2010-12-13 16:23:16.863 347 13194.36 536.78 56852.68 88888.00 2010-12-13 16:23:17.863 347 13194.10 536.41 56851.70 88888.00 2010-12-13 16:23:18.863 347 13194.88 536.53 56852.32 88888.00 2010-12-13 16:23:19.863 347 13194.36 536.66 56852.07 88888.00 2010-12-13 16:23:20.863 347 13193.97 536.66 56851.95 88888.00 2010-12-13 16:23:21.863 347 13193.32 536.53 56852.32 88888.00 2010-12-13 16:23:22.863 347 13194.10 536.29 56851.83 88888.00 2010-12-13 16:23:23.863 347 13193.58 537.03 56852.56 88888.00 2010-12-13 16:23:24.863 347 13194.10 536.66 56852.68 88888.00 2010-12-13 16:23:25.863 347 13193.97 535.67 56852.56 88888.00 2010-12-13 16:23:26.863 347 13193.84 536.91 56852.20 88888.00 2010-12-13 16:23:27.863 347 13193.71 536.53 56852.20 88888.00 2010-12-13 16:23:28.863 347 13193.84 536.41 56851.83 88888.00 2010-12-13 16:23:29.863 347 13193.84 536.29 56851.83 88888.00 2010-12-13 16:23:30.863 347 13192.93 536.41 56852.20 88888.00 2010-12-13 16:23:31.863 347 13193.84 536.04 56852.68 88888.00 2010-12-13 16:23:32.863 347 13193.71 536.66 56852.32 88888.00 2010-12-13 16:23:33.863 347 13193.45 536.41 56852.20 88888.00 2010-12-13 16:23:34.863 347 13193.45 537.03 56851.95 88888.00 2010-12-13 16:23:35.863 347 13192.93 536.91 56851.95 88888.00 2010-12-13 16:23:36.863 347 13193.45 536.91 56852.32 88888.00 2010-12-13 16:23:37.863 347 13193.71 537.15 56852.20 88888.00 2010-12-13 16:23:38.863 347 13193.84 537.40 56851.95 88888.00 2010-12-13 16:23:39.863 347 13193.84 537.40 56851.95 88888.00 2010-12-13 16:23:40.863 347 13193.71 537.15 56852.07 88888.00 2010-12-13 16:23:41.863 347 13193.45 537.03 56852.20 88888.00 2010-12-13 16:23:42.863 347 13193.32 536.91 56852.32 88888.00 2010-12-13 16:23:43.863 347 13193.71 537.28 56852.20 88888.00 2010-12-13 16:23:44.863 347 13193.84 536.78 56852.68 88888.00 2010-12-13 16:23:45.863 347 13193.45 537.15 56852.20 88888.00 2010-12-13 16:23:46.863 347 13193.06 537.53 56852.32 88888.00 2010-12-13 16:23:47.863 347 13193.58 537.28 56851.95 88888.00 2010-12-13 16:23:48.863 347 13193.06 537.53 56851.46 88888.00 2010-12-13 16:23:49.863 347 13193.84 537.40 56852.20 88888.00 2010-12-13 16:23:50.863 347 13193.32 537.53 56852.20 88888.00 2010-12-13 16:23:51.863 347 13193.32 537.40 56852.07 88888.00 2010-12-13 16:23:52.863 347 13193.71 537.40 56853.05 88888.00 2010-12-13 16:23:53.863 347 13193.58 537.03 56852.07 88888.00 2010-12-13 16:23:54.863 347 13193.58 536.66 56851.95 88888.00 2010-12-13 16:23:55.863 347 13193.84 536.66 56852.80 88888.00 2010-12-13 16:23:56.863 347 13193.58 536.91 56852.44 88888.00 2010-12-13 16:23:57.863 347 13193.19 537.40 56852.07 88888.00 2010-12-13 16:23:58.863 347 13193.45 536.66 56852.32 88888.00 2010-12-13 16:23:59.863 347 13193.97 537.03 56852.32 88888.00 2010-12-13 16:24:00.863 347 13193.84 537.65 56851.46 88888.00 2010-12-13 16:24:01.863 347 13193.45 537.15 56852.32 88888.00 2010-12-13 16:24:02.863 347 13193.97 537.28 56852.56 88888.00 2010-12-13 16:24:03.863 347 13193.97 537.28 56852.93 88888.00 2010-12-13 16:24:04.863 347 13193.97 537.65 56852.44 88888.00 2010-12-13 16:24:05.863 347 13193.58 537.40 56851.95 88888.00 2010-12-13 16:24:06.863 347 13194.49 537.53 56852.80 88888.00 2010-12-13 16:24:07.863 347 13194.23 537.53 56852.56 88888.00 2010-12-13 16:24:08.863 347 13194.23 538.02 56852.20 88888.00 2010-12-13 16:24:09.863 347 13194.62 537.15 56852.32 88888.00 2010-12-13 16:24:10.863 347 13195.14 537.65 56852.56 88888.00 2010-12-13 16:24:11.863 347 13194.49 537.28 56852.07 88888.00 2010-12-13 16:24:12.863 347 13194.10 537.53 56853.17 88888.00 2010-12-13 16:24:13.863 347 13194.49 537.90 56852.32 88888.00 2010-12-13 16:24:14.863 347 13194.62 537.53 56851.70 88888.00 2010-12-13 16:24:15.863 347 13194.88 537.40 56852.32 88888.00 2010-12-13 16:24:16.863 347 13193.97 537.28 56852.80 88888.00 2010-12-13 16:24:17.863 347 13194.62 537.77 56852.56 88888.00 2010-12-13 16:24:18.863 347 13194.75 536.91 56852.80 88888.00 2010-12-13 16:24:19.863 347 13194.36 537.03 56852.68 88888.00 2010-12-13 16:24:20.863 347 13194.49 537.28 56852.44 88888.00 2010-12-13 16:24:21.863 347 13194.36 536.91 56852.56 88888.00 2010-12-13 16:24:22.863 347 13194.10 537.28 56852.80 88888.00 2010-12-13 16:24:23.863 347 13193.84 536.91 56851.83 88888.00 2010-12-13 16:24:24.863 347 13193.84 536.53 56853.05 88888.00 2010-12-13 16:24:25.863 347 13194.36 536.29 56852.56 88888.00 2010-12-13 16:24:26.863 347 13194.36 536.78 56851.83 88888.00 2010-12-13 16:24:27.863 347 13194.62 537.03 56852.68 88888.00 2010-12-13 16:24:28.863 347 13194.49 537.40 56852.20 88888.00 2010-12-13 16:24:29.863 347 13194.10 537.15 56852.80 88888.00 2010-12-13 16:24:30.863 347 13195.14 536.41 56852.32 88888.00 2010-12-13 16:24:31.863 347 13194.36 537.15 56852.20 88888.00 2010-12-13 16:24:32.863 347 13194.88 536.53 56852.80 88888.00 2010-12-13 16:24:33.863 347 13194.88 536.53 56853.05 88888.00 2010-12-13 16:24:34.863 347 13194.75 536.41 56852.44 88888.00 2010-12-13 16:24:35.863 347 13194.88 536.53 56852.68 88888.00 2010-12-13 16:24:36.863 347 13194.49 536.78 56852.93 88888.00 2010-12-13 16:24:37.863 347 13194.62 537.03 56852.32 88888.00 2010-12-13 16:24:38.863 347 13195.01 536.66 56852.56 88888.00 2010-12-13 16:24:39.863 347 13195.53 537.03 56852.56 88888.00 2010-12-13 16:24:40.863 347 13194.88 537.15 56852.68 88888.00 2010-12-13 16:24:41.863 347 13194.36 536.78 56853.29 88888.00 2010-12-13 16:24:42.863 347 13194.75 536.29 56852.68 88888.00 2010-12-13 16:24:43.863 347 13194.36 536.53 56853.29 88888.00 2010-12-13 16:24:44.863 347 13194.62 536.78 56852.56 88888.00 2010-12-13 16:24:45.863 347 13194.49 536.66 56852.68 88888.00 2010-12-13 16:24:46.863 347 13194.23 537.15 56852.20 88888.00 2010-12-13 16:24:47.863 347 13194.62 536.53 56852.56 88888.00 2010-12-13 16:24:48.863 347 13194.36 536.78 56852.68 88888.00 2010-12-13 16:24:49.863 347 13193.97 536.66 56852.68 88888.00 2010-12-13 16:24:50.863 347 13194.23 536.29 56852.56 88888.00 2010-12-13 16:24:51.863 347 13194.36 536.29 56852.07 88888.00 2010-12-13 16:24:52.863 347 13194.10 536.16 56852.68 88888.00 2010-12-13 16:24:53.863 347 13194.49 535.79 56852.20 88888.00 2010-12-13 16:24:54.863 347 13194.36 536.66 56852.93 88888.00 2010-12-13 16:24:55.863 347 13194.49 536.04 56852.20 88888.00 2010-12-13 16:24:56.863 347 13194.10 536.16 56852.20 88888.00 2010-12-13 16:24:57.863 347 13193.97 536.53 56852.93 88888.00 2010-12-13 16:24:58.863 347 13194.23 535.67 56852.44 88888.00 2010-12-13 16:24:59.863 347 13193.97 536.16 56852.80 88888.00 2010-12-13 16:25:00.863 347 13194.23 536.78 56852.68 88888.00 2010-12-13 16:25:01.863 347 13194.88 535.92 56852.20 88888.00 2010-12-13 16:25:02.863 347 13195.27 535.92 56852.32 88888.00 2010-12-13 16:25:03.863 347 13195.27 536.16 56852.68 88888.00 2010-12-13 16:25:04.863 347 13195.40 536.41 56852.44 88888.00 2010-12-13 16:25:05.863 347 13195.27 536.29 56852.07 88888.00 2010-12-13 16:25:06.863 347 13195.40 536.16 56851.83 88888.00 2010-12-13 16:25:07.863 347 13195.01 537.03 56852.44 88888.00 2010-12-13 16:25:08.863 347 13196.18 536.78 56852.44 88888.00 2010-12-13 16:25:09.863 347 13195.27 535.92 56852.56 88888.00 2010-12-13 16:25:10.863 347 13195.40 536.78 56852.32 88888.00 2010-12-13 16:25:11.863 347 13195.27 536.91 56852.44 88888.00 2010-12-13 16:25:12.863 347 13195.14 535.92 56852.32 88888.00 2010-12-13 16:25:13.863 347 13195.79 535.67 56852.44 88888.00 2010-12-13 16:25:14.863 347 13194.88 536.78 56852.93 88888.00 2010-12-13 16:25:15.863 347 13195.14 536.04 56852.44 88888.00 2010-12-13 16:25:16.863 347 13195.40 536.66 56851.95 88888.00 2010-12-13 16:25:17.863 347 13195.27 536.16 56852.93 88888.00 2010-12-13 16:25:18.863 347 13194.88 536.66 56852.32 88888.00 2010-12-13 16:25:19.863 347 13195.14 536.41 56852.93 88888.00 2010-12-13 16:25:20.863 347 13195.01 537.03 56852.07 88888.00 2010-12-13 16:25:21.863 347 13194.62 536.16 56852.68 88888.00 2010-12-13 16:25:22.863 347 13194.88 536.29 56852.56 88888.00 2010-12-13 16:25:23.863 347 13194.75 536.04 56852.56 88888.00 2010-12-13 16:25:24.863 347 13194.88 535.67 56851.58 88888.00 2010-12-13 16:25:25.863 347 13195.14 536.16 56852.56 88888.00 2010-12-13 16:25:26.863 347 13194.23 535.92 56852.56 88888.00 2010-12-13 16:25:27.863 347 13194.75 536.16 56852.20 88888.00 2010-12-13 16:25:28.863 347 13194.88 535.67 56852.32 88888.00 2010-12-13 16:25:29.863 347 13194.10 535.42 56852.56 88888.00 2010-12-13 16:25:30.863 347 13195.14 535.92 56852.44 88888.00 2010-12-13 16:25:31.863 347 13194.88 536.29 56852.44 88888.00 2010-12-13 16:25:32.863 347 13194.49 535.92 56851.95 88888.00 2010-12-13 16:25:33.863 347 13195.27 536.04 56852.80 88888.00 2010-12-13 16:25:34.863 347 13194.49 535.92 56852.07 88888.00 2010-12-13 16:25:35.863 347 13194.10 535.42 56852.68 88888.00 2010-12-13 16:25:36.863 347 13194.88 536.16 56851.95 88888.00 2010-12-13 16:25:37.863 347 13194.49 536.29 56852.07 88888.00 2010-12-13 16:25:38.863 347 13194.75 535.67 56852.56 88888.00 2010-12-13 16:25:39.863 347 13194.49 535.79 56852.44 88888.00 2010-12-13 16:25:40.863 347 13195.27 536.16 56852.44 88888.00 2010-12-13 16:25:41.863 347 13195.27 535.92 56852.80 88888.00 2010-12-13 16:25:42.863 347 13195.53 536.41 56852.68 88888.00 2010-12-13 16:25:43.863 347 13194.62 536.04 56852.68 88888.00 2010-12-13 16:25:44.863 347 13194.49 536.16 56851.95 88888.00 2010-12-13 16:25:45.863 347 13195.53 536.04 56852.56 88888.00 2010-12-13 16:25:46.863 347 13194.88 536.16 56852.56 88888.00 2010-12-13 16:25:47.863 347 13195.53 535.79 56852.44 88888.00 2010-12-13 16:25:48.863 347 13195.53 535.79 56852.56 88888.00 2010-12-13 16:25:49.863 347 13195.53 535.79 56852.68 88888.00 2010-12-13 16:25:50.863 347 13195.53 535.17 56852.07 88888.00 2010-12-13 16:25:51.863 347 13194.88 535.17 56852.32 88888.00 2010-12-13 16:25:52.863 347 13195.01 536.66 56852.68 88888.00 2010-12-13 16:25:54.863 347 13194.62 535.67 56852.93 88888.00 2010-12-13 16:25:55.863 347 13194.88 536.16 56852.32 88888.00 2010-12-13 16:25:56.863 347 13194.75 535.54 56851.95 88888.00 2010-12-13 16:25:57.863 347 13194.75 535.92 56852.20 88888.00 2010-12-13 16:25:58.863 347 13194.23 535.30 56852.32 88888.00 2010-12-13 16:25:59.863 347 13194.23 536.04 56851.46 88888.00 2010-12-13 16:26:00.863 347 13194.62 535.92 56851.70 88888.00 2010-12-13 16:26:01.863 347 13193.58 535.67 56852.20 88888.00 2010-12-13 16:26:02.863 347 13194.49 535.42 56851.95 88888.00 2010-12-13 16:26:03.863 347 13193.97 535.92 56852.20 88888.00 2010-12-13 16:26:04.863 347 13193.45 535.05 56852.32 88888.00 2010-12-13 16:26:05.863 347 13194.23 535.54 56852.20 88888.00 2010-12-13 16:26:06.863 347 13194.23 534.92 56851.34 88888.00 2010-12-13 16:26:07.863 347 13193.97 534.43 56852.44 88888.00 2010-12-13 16:26:08.863 347 13193.71 534.92 56851.70 88888.00 2010-12-13 16:26:09.863 347 13193.71 534.43 56852.20 88888.00 2010-12-13 16:26:10.863 347 13194.23 535.05 56851.46 88888.00 2010-12-13 16:26:11.863 347 13193.58 534.92 56851.83 88888.00 2010-12-13 16:26:12.863 347 13193.97 534.80 56851.46 88888.00 2010-12-13 16:26:13.863 347 13194.10 534.06 56852.20 88888.00 2010-12-13 16:26:14.863 347 13194.36 534.31 56851.83 88888.00 2010-12-13 16:26:15.863 347 13193.71 534.68 56851.21 88888.00 2010-12-13 16:26:16.863 347 13194.36 534.43 56852.07 88888.00 2010-12-13 16:26:17.863 347 13194.75 534.43 56851.58 88888.00 2010-12-13 16:26:18.863 347 13194.36 534.80 56852.07 88888.00 2010-12-13 16:26:19.863 347 13195.27 534.31 56851.58 88888.00 2010-12-13 16:26:20.863 347 13195.14 534.18 56852.20 88888.00 2010-12-13 16:26:21.863 347 13194.36 534.18 56851.46 88888.00 2010-12-13 16:26:22.863 347 13194.88 534.18 56852.20 88888.00 2010-12-13 16:26:23.863 347 13194.49 534.43 56851.83 88888.00 2010-12-13 16:26:24.863 347 13194.75 534.18 56851.09 88888.00 2010-12-13 16:26:25.863 347 13195.40 534.18 56851.83 88888.00 2010-12-13 16:26:26.863 347 13194.62 534.31 56851.83 88888.00 2010-12-13 16:26:27.863 347 13194.75 534.18 56851.95 88888.00 2010-12-13 16:26:28.863 347 13195.01 534.80 56851.21 88888.00 2010-12-13 16:26:29.863 347 13193.97 534.31 56852.07 88888.00 2010-12-13 16:26:30.863 347 13194.62 534.68 56851.46 88888.00 2010-12-13 16:26:31.863 347 13194.23 534.18 56851.95 88888.00 2010-12-13 16:26:32.863 347 13193.84 534.06 56851.58 88888.00 2010-12-13 16:26:33.863 347 13194.10 534.18 56852.44 88888.00 2010-12-13 16:26:34.863 347 13193.58 534.43 56851.95 88888.00 2010-12-13 16:26:35.863 347 13193.97 534.55 56852.07 88888.00 2010-12-13 16:26:36.863 347 13193.58 535.30 56851.83 88888.00 2010-12-13 16:26:37.863 347 13193.06 534.68 56851.95 88888.00 2010-12-13 16:26:38.863 347 13192.93 534.92 56851.58 88888.00 2010-12-13 16:26:39.863 347 13193.06 534.68 56851.34 88888.00 2010-12-13 16:26:40.863 347 13194.36 534.55 56851.70 88888.00 2010-12-13 16:26:41.863 347 13192.28 535.05 56851.34 88888.00 2010-12-13 16:26:42.863 347 13192.54 534.55 56851.95 88888.00 2010-12-13 16:26:43.863 347 13193.06 534.55 56850.85 88888.00 2010-12-13 16:26:44.863 347 13193.45 534.06 56851.95 88888.00 2010-12-13 16:26:45.863 347 13193.32 534.68 56851.09 88888.00 2010-12-13 16:26:46.863 347 13193.06 534.31 56851.46 88888.00 2010-12-13 16:26:47.863 347 13192.80 534.18 56850.85 88888.00 2010-12-13 16:26:48.863 347 13191.76 534.68 56851.46 88888.00 2010-12-13 16:26:49.863 347 13193.06 534.31 56851.58 88888.00 2010-12-13 16:26:50.863 347 13192.80 534.43 56852.32 88888.00 2010-12-13 16:26:51.863 347 13193.06 533.81 56851.09 88888.00 2010-12-13 16:26:52.863 347 13192.54 534.55 56851.83 88888.00 2010-12-13 16:26:53.863 347 13192.67 533.31 56851.34 88888.00 2010-12-13 16:26:54.863 347 13192.80 534.68 56851.21 88888.00 2010-12-13 16:26:55.863 347 13192.93 534.31 56851.83 88888.00 2010-12-13 16:26:56.863 347 13191.76 533.93 56851.46 88888.00 2010-12-13 16:26:57.863 347 13192.15 533.93 56851.58 88888.00 2010-12-13 16:26:58.863 347 13192.80 534.92 56851.70 88888.00 2010-12-13 16:26:59.863 347 13192.67 534.92 56851.21 88888.00 2010-12-13 16:27:00.863 347 13192.15 534.18 56851.83 88888.00 2010-12-13 16:27:01.863 347 13192.02 535.17 56851.83 88888.00 2010-12-13 16:27:02.863 347 13192.54 534.80 56851.58 88888.00 2010-12-13 16:27:03.863 347 13192.54 534.43 56851.21 88888.00 2010-12-13 16:27:04.863 347 13192.41 534.80 56851.58 88888.00 2010-12-13 16:27:05.863 347 13192.67 534.68 56851.83 88888.00 2010-12-13 16:27:06.863 347 13192.28 534.55 56851.95 88888.00 2010-12-13 16:27:07.863 347 13192.28 535.05 56851.70 88888.00 2010-12-13 16:27:08.863 347 13192.28 534.43 56850.97 88888.00 2010-12-13 16:27:09.863 347 13191.11 534.92 56851.70 88888.00 2010-12-13 16:27:10.863 347 13191.37 534.92 56851.58 88888.00 2010-12-13 16:27:11.863 347 13191.11 534.43 56851.95 88888.00 2010-12-13 16:27:12.863 347 13191.89 535.54 56851.21 88888.00 2010-12-13 16:27:13.863 347 13191.63 534.43 56850.61 88888.00 2010-12-13 16:27:14.863 347 13191.11 535.05 56851.21 88888.00 2010-12-13 16:27:15.863 347 13191.89 534.31 56851.21 88888.00 2010-12-13 16:27:16.863 347 13192.15 534.55 56851.46 88888.00 2010-12-13 16:27:17.863 347 13192.15 534.68 56851.21 88888.00 2010-12-13 16:27:18.863 347 13191.24 534.80 56851.34 88888.00 2010-12-13 16:27:19.863 347 13191.76 534.31 56851.95 88888.00 2010-12-13 16:27:20.863 347 13191.76 534.92 56851.09 88888.00 2010-12-13 16:27:21.863 347 13192.02 534.68 56851.95 88888.00 2010-12-13 16:27:22.863 347 13191.76 535.17 56851.21 88888.00 2010-12-13 16:27:23.863 347 13192.02 535.05 56851.46 88888.00 2010-12-13 16:27:24.863 347 13191.76 534.92 56851.09 88888.00 2010-12-13 16:27:25.863 347 13191.76 535.05 56851.58 88888.00 2010-12-13 16:27:26.863 347 13192.28 534.80 56851.95 88888.00 2010-12-13 16:27:27.863 347 13192.67 535.17 56850.85 88888.00 2010-12-13 16:27:28.863 347 13192.54 534.92 56851.09 88888.00 2010-12-13 16:27:29.863 347 13192.15 535.17 56851.46 88888.00 2010-12-13 16:27:30.863 347 13192.67 534.43 56851.09 88888.00 2010-12-13 16:27:31.863 347 13192.28 534.55 56851.46 88888.00 2010-12-13 16:27:32.863 347 13192.80 534.68 56851.09 88888.00 2010-12-13 16:27:33.863 347 13191.76 534.31 56850.85 88888.00 2010-12-13 16:27:34.863 347 13192.28 534.31 56851.09 88888.00 2010-12-13 16:27:35.863 347 13191.50 534.31 56851.09 88888.00 2010-12-13 16:27:36.863 347 13191.50 534.18 56851.58 88888.00 2010-12-13 16:27:37.863 347 13192.15 534.31 56851.58 88888.00 2010-12-13 16:27:38.863 347 13191.76 534.68 56851.95 88888.00 2010-12-13 16:27:39.863 347 13191.63 533.93 56851.09 88888.00 2010-12-13 16:27:40.863 347 13191.50 534.18 56851.58 88888.00 2010-12-13 16:27:41.863 347 13191.50 533.69 56851.58 88888.00 2010-12-13 16:27:42.863 347 13191.24 533.56 56851.09 88888.00 2010-12-13 16:27:43.863 347 13191.24 533.93 56851.09 88888.00 2010-12-13 16:27:44.863 347 13190.85 533.19 56851.21 88888.00 2010-12-13 16:27:45.863 347 13191.24 533.19 56851.09 88888.00 2010-12-13 16:27:46.863 347 13190.85 534.06 56851.21 88888.00 2010-12-13 16:27:47.863 347 13191.63 533.31 56851.21 88888.00 2010-12-13 16:27:48.863 347 13191.50 533.31 56851.09 88888.00 2010-12-13 16:27:49.863 347 13190.98 534.06 56851.83 88888.00 2010-12-13 16:27:50.863 347 13191.37 533.93 56852.07 88888.00 2010-12-13 16:27:51.863 347 13191.24 533.69 56851.09 88888.00 2010-12-13 16:27:52.863 347 13191.37 534.68 56851.09 88888.00 2010-12-13 16:27:53.863 347 13192.15 534.31 56851.70 88888.00 2010-12-13 16:27:54.863 347 13192.02 533.93 56851.46 88888.00 2010-12-13 16:27:55.863 347 13192.02 533.81 56851.21 88888.00 2010-12-13 16:27:56.863 347 13192.02 533.44 56851.70 88888.00 2010-12-13 16:27:57.863 347 13192.28 534.31 56850.61 88888.00 2010-12-13 16:27:58.863 347 13192.41 533.93 56851.46 88888.00 2010-12-13 16:27:59.863 347 13192.28 534.68 56850.97 88888.00 2010-12-13 16:28:00.863 347 13192.28 534.18 56851.21 88888.00 2010-12-13 16:28:01.863 347 13192.28 534.43 56850.97 88888.00 2010-12-13 16:28:02.863 347 13192.67 534.43 56850.97 88888.00 2010-12-13 16:28:03.863 347 13192.54 534.43 56851.70 88888.00 2010-12-13 16:28:04.863 347 13192.67 534.06 56851.34 88888.00 2010-12-13 16:28:05.863 347 13192.02 534.43 56851.46 88888.00 2010-12-13 16:28:06.863 347 13192.28 534.43 56851.21 88888.00 2010-12-13 16:28:07.863 347 13192.41 533.81 56851.09 88888.00 2010-12-13 16:28:08.863 347 13192.15 534.31 56851.83 88888.00 2010-12-13 16:28:09.863 347 13191.76 534.68 56851.58 88888.00 2010-12-13 16:28:10.863 347 13192.41 534.43 56850.97 88888.00 2010-12-13 16:28:11.863 347 13192.15 533.69 56851.21 88888.00 2010-12-13 16:28:12.863 347 13191.37 534.43 56851.46 88888.00 2010-12-13 16:28:13.863 347 13191.63 533.69 56850.97 88888.00 2010-12-13 16:28:14.863 347 13191.50 534.18 56851.58 88888.00 2010-12-13 16:28:15.863 347 13191.50 533.31 56850.36 88888.00 2010-12-13 16:28:16.863 347 13191.11 533.81 56851.21 88888.00 2010-12-13 16:28:17.863 347 13192.67 534.43 56850.61 88888.00 2010-12-13 16:28:18.863 347 13191.89 534.68 56850.97 88888.00 2010-12-13 16:28:19.863 347 13192.15 534.80 56851.09 88888.00 2010-12-13 16:28:20.863 347 13191.89 534.43 56851.95 88888.00 2010-12-13 16:28:21.863 347 13191.37 534.55 56850.85 88888.00 2010-12-13 16:28:22.863 347 13191.37 535.17 56851.34 88888.00 2010-12-13 16:28:23.863 347 13192.15 534.31 56851.21 88888.00 2010-12-13 16:28:24.863 347 13192.02 535.42 56851.21 88888.00 2010-12-13 16:28:25.863 347 13192.02 534.68 56850.97 88888.00 2010-12-13 16:28:26.863 347 13192.54 535.30 56850.97 88888.00 2010-12-13 16:28:27.863 347 13192.54 534.31 56850.97 88888.00 2010-12-13 16:28:28.863 347 13192.67 535.17 56851.09 88888.00 2010-12-13 16:28:29.863 347 13191.76 535.54 56851.21 88888.00 2010-12-13 16:28:30.863 347 13193.06 534.92 56851.21 88888.00 2010-12-13 16:28:31.863 347 13192.67 536.04 56851.34 88888.00 2010-12-13 16:28:32.863 347 13192.41 534.68 56850.85 88888.00 2010-12-13 16:28:33.863 347 13192.80 535.05 56851.09 88888.00 2010-12-13 16:28:34.863 347 13192.80 535.17 56851.21 88888.00 2010-12-13 16:28:35.863 347 13192.67 535.30 56850.73 88888.00 2010-12-13 16:28:36.863 347 13191.89 535.05 56851.70 88888.00 2010-12-13 16:28:37.863 347 13192.28 535.05 56850.85 88888.00 2010-12-13 16:28:38.863 347 13192.67 535.17 56850.48 88888.00 2010-12-13 16:28:39.863 347 13192.54 534.92 56851.09 88888.00 2010-12-13 16:28:40.863 347 13192.28 534.06 56851.21 88888.00 2010-12-13 16:28:41.863 347 13192.80 535.17 56850.36 88888.00 2010-12-13 16:28:42.863 347 13192.67 534.31 56851.34 88888.00 2010-12-13 16:28:43.863 347 13192.93 534.92 56851.95 88888.00 2010-12-13 16:28:44.863 347 13193.19 534.68 56851.58 88888.00 2010-12-13 16:28:45.863 347 13192.15 534.68 56850.97 88888.00 2010-12-13 16:28:46.863 347 13191.37 534.31 56850.73 88888.00 2010-12-13 16:28:47.863 347 13191.50 534.68 56851.09 88888.00 2010-12-13 16:28:48.863 347 13191.89 535.42 56850.97 88888.00 2010-12-13 16:28:49.863 347 13191.11 535.67 56851.46 88888.00 2010-12-13 16:28:50.863 347 13191.89 535.42 56851.21 88888.00 2010-12-13 16:28:51.863 347 13191.50 534.92 56850.97 88888.00 2010-12-13 16:28:52.863 347 13191.50 534.68 56850.85 88888.00 2010-12-13 16:28:53.863 347 13192.54 535.30 56850.97 88888.00 2010-12-13 16:28:54.863 347 13191.89 535.17 56851.21 88888.00 2010-12-13 16:28:55.863 347 13190.98 535.30 56851.09 88888.00 2010-12-13 16:28:56.863 347 13191.50 535.17 56851.09 88888.00 2010-12-13 16:28:57.863 347 13191.11 534.92 56851.09 88888.00 2010-12-13 16:28:58.863 347 13191.50 534.68 56850.85 88888.00 2010-12-13 16:28:59.863 347 13192.15 535.67 56851.09 88888.00 2010-12-13 16:29:00.863 347 13191.37 535.30 56850.85 88888.00 2010-12-13 16:29:01.863 347 13191.76 535.79 56851.58 88888.00 2010-12-13 16:29:02.863 347 13191.63 535.92 56851.95 88888.00 2010-12-13 16:29:03.863 347 13192.02 535.30 56850.97 88888.00 2010-12-13 16:29:04.863 347 13192.41 535.67 56851.46 88888.00 2010-12-13 16:29:05.863 347 13192.93 535.92 56851.58 88888.00 2010-12-13 16:29:06.863 347 13192.54 535.79 56850.97 88888.00 2010-12-13 16:29:07.863 347 13192.67 535.79 56851.70 88888.00 2010-12-13 16:29:08.863 347 13192.67 535.79 56850.61 88888.00 2010-12-13 16:29:09.863 347 13192.67 535.79 56851.58 88888.00 2010-12-13 16:29:10.863 347 13192.54 536.91 56851.46 88888.00 2010-12-13 16:29:11.863 347 13192.54 536.41 56851.46 88888.00 2010-12-13 16:29:12.863 347 13193.45 535.79 56851.34 88888.00 2010-12-13 16:29:13.863 347 13193.19 536.04 56851.58 88888.00 2010-12-13 16:29:14.863 347 13193.19 536.16 56850.85 88888.00 2010-12-13 16:29:15.863 347 13193.84 536.16 56851.34 88888.00 2010-12-13 16:29:16.863 347 13193.84 535.92 56851.09 88888.00 2010-12-13 16:29:17.863 347 13193.84 535.67 56851.21 88888.00 2010-12-13 16:29:18.863 347 13193.19 536.16 56851.34 88888.00 2010-12-13 16:29:19.863 347 13194.23 535.67 56851.34 88888.00 2010-12-13 16:29:20.863 347 13193.58 536.16 56850.85 88888.00 2010-12-13 16:29:21.863 347 13192.93 536.04 56850.85 88888.00 2010-12-13 16:29:22.863 347 13193.06 536.29 56851.09 88888.00 2010-12-13 16:29:23.863 347 13193.84 535.17 56851.21 88888.00 2010-12-13 16:29:24.863 347 13193.19 536.29 56851.09 88888.00 2010-12-13 16:29:25.863 347 13193.71 535.92 56851.83 88888.00 2010-12-13 16:29:26.863 347 13193.97 535.54 56852.07 88888.00 2010-12-13 16:29:27.863 347 13193.58 536.04 56851.95 88888.00 2010-12-13 16:29:28.863 347 13192.54 536.29 56851.09 88888.00 2010-12-13 16:29:29.863 347 13193.32 536.41 56851.70 88888.00 2010-12-13 16:29:30.863 347 13193.32 536.16 56851.58 88888.00 2010-12-13 16:29:31.863 347 13192.93 536.16 56851.21 88888.00 2010-12-13 16:29:32.863 347 13193.06 536.66 56851.34 88888.00 2010-12-13 16:29:33.863 347 13193.19 536.91 56851.21 88888.00 2010-12-13 16:29:34.863 347 13193.45 536.91 56851.46 88888.00 2010-12-13 16:29:35.863 347 13193.45 536.41 56851.46 88888.00 2010-12-13 16:29:36.863 347 13193.06 536.29 56851.58 88888.00 2010-12-13 16:29:37.863 347 13193.58 537.03 56851.83 88888.00 2010-12-13 16:29:38.863 347 13192.41 536.91 56851.34 88888.00 2010-12-13 16:29:39.863 347 13193.58 537.03 56852.56 88888.00 2010-12-13 16:29:40.863 347 13192.93 536.78 56852.07 88888.00 2010-12-13 16:29:41.863 347 13192.80 536.66 56851.70 88888.00 2010-12-13 16:29:42.863 347 13192.80 537.03 56851.34 88888.00 2010-12-13 16:29:43.863 347 13192.41 536.91 56850.97 88888.00 2010-12-13 16:29:44.863 347 13193.45 537.03 56851.95 88888.00 2010-12-13 16:29:45.863 347 13193.45 536.91 56851.21 88888.00 2010-12-13 16:29:46.863 347 13193.45 537.28 56851.83 88888.00 2010-12-13 16:29:47.863 347 13193.71 535.79 56851.95 88888.00 2010-12-13 16:29:48.863 347 13193.19 536.78 56851.09 88888.00 2010-12-13 16:29:49.863 347 13193.58 536.16 56851.58 88888.00 2010-12-13 16:29:50.863 347 13194.49 536.41 56851.58 88888.00 2010-12-13 16:29:51.863 347 13192.93 536.29 56851.46 88888.00 2010-12-13 16:29:52.863 347 13194.36 536.29 56851.58 88888.00 2010-12-13 16:29:53.863 347 13193.97 536.16 56851.21 88888.00 2010-12-13 16:29:54.863 347 13193.84 536.66 56851.70 88888.00 2010-12-13 16:29:55.863 347 13193.58 536.66 56851.09 88888.00 2010-12-13 16:29:56.863 347 13193.71 536.29 56851.09 88888.00 2010-12-13 16:29:57.863 347 13193.97 535.92 56850.73 88888.00 2010-12-13 16:29:58.863 347 13193.84 536.41 56851.95 88888.00 2010-12-13 16:29:59.863 347 13193.58 536.29 56852.20 88888.00 2010-12-13 16:30:00.863 347 13193.84 537.53 56851.46 88888.00 2010-12-13 16:30:01.863 347 13194.23 536.66 56851.34 88888.00 2010-12-13 16:30:02.863 347 13193.97 537.03 56851.58 88888.00 2010-12-13 16:30:03.863 347 13194.10 536.91 56851.58 88888.00 2010-12-13 16:30:04.863 347 13193.45 536.78 56851.83 88888.00 2010-12-13 16:30:05.863 347 13194.23 537.03 56850.85 88888.00 2010-12-13 16:30:06.863 347 13193.84 536.53 56852.32 88888.00 2010-12-13 16:30:07.863 347 13194.36 536.66 56851.83 88888.00 2010-12-13 16:30:08.863 347 13193.71 536.04 56851.95 88888.00 2010-12-13 16:30:09.863 347 13193.45 536.53 56851.46 88888.00 2010-12-13 16:30:10.863 347 13193.45 536.41 56852.56 88888.00 2010-12-13 16:30:11.863 347 13194.23 536.41 56851.46 88888.00 2010-12-13 16:30:12.863 347 13194.23 536.53 56852.07 88888.00 2010-12-13 16:30:13.863 347 13193.84 536.41 56852.07 88888.00 2010-12-13 16:30:14.863 347 13193.32 536.66 56851.34 88888.00 2010-12-13 16:30:15.863 347 13193.84 536.53 56851.21 88888.00 2010-12-13 16:30:16.863 347 13193.84 536.91 56851.70 88888.00 2010-12-13 16:30:17.863 347 13193.84 536.66 56851.46 88888.00 2010-12-13 16:30:18.863 347 13193.32 536.41 56852.07 88888.00 2010-12-13 16:30:19.863 347 13193.84 536.91 56851.21 88888.00 2010-12-13 16:30:20.863 347 13193.32 537.03 56851.70 88888.00 2010-12-13 16:30:21.863 347 13193.97 537.03 56851.21 88888.00 2010-12-13 16:30:22.863 347 13193.97 537.53 56851.46 88888.00 2010-12-13 16:30:23.863 347 13193.84 536.78 56851.83 88888.00 2010-12-13 16:30:24.863 347 13193.58 536.78 56851.46 88888.00 2010-12-13 16:30:25.863 347 13193.97 537.03 56851.46 88888.00 2010-12-13 16:30:26.863 347 13193.06 537.15 56852.56 88888.00 2010-12-13 16:30:27.863 347 13193.71 537.03 56851.58 88888.00 2010-12-13 16:30:28.863 347 13193.97 536.78 56851.58 88888.00 2010-12-13 16:30:29.863 347 13193.71 536.78 56851.95 88888.00 2010-12-13 16:30:30.863 347 13193.97 536.91 56851.58 88888.00 2010-12-13 16:30:31.863 347 13193.19 536.66 56852.32 88888.00 2010-12-13 16:30:32.863 347 13193.06 537.03 56851.58 88888.00 2010-12-13 16:30:33.863 347 13192.80 537.03 56852.56 88888.00 2010-12-13 16:30:34.863 347 13192.93 536.78 56851.70 88888.00 2010-12-13 16:30:35.863 347 13193.32 536.16 56851.95 88888.00 2010-12-13 16:30:36.863 347 13192.54 536.41 56851.95 88888.00 2010-12-13 16:30:37.863 347 13192.80 536.66 56850.36 88888.00 2010-12-13 16:30:38.863 347 13192.93 536.66 56851.70 88888.00 2010-12-13 16:30:39.863 347 13193.06 536.53 56851.95 88888.00 2010-12-13 16:30:40.863 347 13192.15 536.66 56851.58 88888.00 2010-12-13 16:30:41.863 347 13191.76 536.78 56851.58 88888.00 2010-12-13 16:30:42.863 347 13192.28 536.91 56851.34 88888.00 2010-12-13 16:30:43.863 347 13191.76 535.92 56851.21 88888.00 2010-12-13 16:30:44.863 347 13193.06 536.78 56851.95 88888.00 2010-12-13 16:30:45.863 347 13192.67 536.66 56852.07 88888.00 2010-12-13 16:30:46.863 347 13193.06 536.41 56851.46 88888.00 2010-12-13 16:30:47.863 347 13192.80 537.15 56851.46 88888.00 2010-12-13 16:30:48.863 347 13192.67 537.28 56851.09 88888.00 2010-12-13 16:30:49.863 347 13192.80 537.03 56851.58 88888.00 2010-12-13 16:30:50.863 347 13191.89 537.40 56852.07 88888.00 2010-12-13 16:30:51.863 347 13192.41 537.40 56851.95 88888.00 2010-12-13 16:30:52.863 347 13192.80 537.53 56852.07 88888.00 2010-12-13 16:30:53.863 347 13192.15 537.03 56851.83 88888.00 2010-12-13 16:30:54.863 347 13191.89 536.66 56851.95 88888.00 2010-12-13 16:30:55.863 347 13191.89 537.40 56851.95 88888.00 2010-12-13 16:30:56.863 347 13192.93 536.91 56851.70 88888.00 2010-12-13 16:30:57.863 347 13192.28 537.28 56851.58 88888.00 2010-12-13 16:30:58.863 347 13192.54 536.66 56851.83 88888.00 2010-12-13 16:30:59.863 347 13192.28 536.04 56851.21 88888.00 2010-12-13 16:31:00.863 347 13192.67 536.91 56852.07 88888.00 2010-12-13 16:31:01.863 347 13192.41 536.53 56851.83 88888.00 2010-12-13 16:31:02.863 347 13192.93 536.16 56852.07 88888.00 2010-12-13 16:31:03.863 347 13192.80 537.03 56851.70 88888.00 2010-12-13 16:31:04.863 347 13191.89 535.92 56852.07 88888.00 2010-12-13 16:31:05.863 347 13191.89 536.41 56851.70 88888.00 2010-12-13 16:31:06.863 347 13192.41 536.66 56851.58 88888.00 2010-12-13 16:31:07.863 347 13191.37 536.66 56851.34 88888.00 2010-12-13 16:31:08.863 347 13191.50 536.91 56851.58 88888.00 2010-12-13 16:31:09.863 347 13191.50 536.78 56852.20 88888.00 2010-12-13 16:31:10.863 347 13192.02 537.03 56852.07 88888.00 2010-12-13 16:31:11.863 347 13192.28 537.03 56851.21 88888.00 2010-12-13 16:31:12.863 347 13192.54 537.03 56851.58 88888.00 2010-12-13 16:31:13.863 347 13192.15 537.28 56851.58 88888.00 2010-12-13 16:31:14.863 347 13191.89 537.03 56851.21 88888.00 2010-12-13 16:31:15.863 347 13192.02 537.03 56851.70 88888.00 2010-12-13 16:31:16.863 347 13191.89 536.78 56850.97 88888.00 2010-12-13 16:31:17.863 347 13191.89 536.66 56851.34 88888.00 2010-12-13 16:31:18.863 347 13191.37 536.29 56851.58 88888.00 2010-12-13 16:31:19.863 347 13192.93 536.91 56851.21 88888.00 2010-12-13 16:31:20.863 347 13192.15 536.78 56851.21 88888.00 2010-12-13 16:31:21.863 347 13191.89 536.41 56852.32 88888.00 2010-12-13 16:31:22.863 347 13192.02 536.53 56851.70 88888.00 2010-12-13 16:31:23.863 347 13192.67 536.78 56851.46 88888.00 2010-12-13 16:31:24.863 347 13191.89 536.66 56851.95 88888.00 2010-12-13 16:31:25.863 347 13192.15 536.66 56851.46 88888.00 2010-12-13 16:31:26.863 347 13191.63 536.41 56851.34 88888.00 2010-12-13 16:31:27.863 347 13192.15 536.04 56851.09 88888.00 2010-12-13 16:31:28.863 347 13192.15 536.53 56851.70 88888.00 2010-12-13 16:31:29.863 347 13192.67 536.41 56851.83 88888.00 2010-12-13 16:31:30.863 347 13190.85 536.29 56851.70 88888.00 2010-12-13 16:31:31.863 347 13191.50 535.92 56851.46 88888.00 2010-12-13 16:31:32.863 347 13191.63 536.91 56850.85 88888.00 2010-12-13 16:31:33.863 347 13192.54 535.67 56852.07 88888.00 2010-12-13 16:31:34.863 347 13192.02 536.91 56851.83 88888.00 2010-12-13 16:31:35.863 347 13191.37 536.41 56851.95 88888.00 2010-12-13 16:31:36.863 347 13191.11 536.66 56851.70 88888.00 2010-12-13 16:31:37.863 347 13192.02 537.53 56851.70 88888.00 2010-12-13 16:31:38.863 347 13192.02 537.15 56851.21 88888.00 2010-12-13 16:31:39.863 347 13191.76 536.66 56852.07 88888.00 2010-12-13 16:31:40.863 347 13191.24 536.66 56851.21 88888.00 2010-12-13 16:31:41.863 347 13192.02 536.66 56851.09 88888.00 2010-12-13 16:31:42.863 347 13192.54 536.66 56851.34 88888.00 2010-12-13 16:31:43.863 347 13192.15 536.78 56851.21 88888.00 2010-12-13 16:31:44.863 347 13192.15 536.16 56851.58 88888.00 2010-12-13 16:31:45.863 347 13192.28 536.29 56850.97 88888.00 2010-12-13 16:31:46.863 347 13191.37 536.53 56852.07 88888.00 2010-12-13 16:31:47.863 347 13191.50 537.15 56851.46 88888.00 2010-12-13 16:31:48.863 347 13191.37 536.91 56852.07 88888.00 2010-12-13 16:31:49.863 347 13192.28 536.41 56851.95 88888.00 2010-12-13 16:31:50.863 347 13192.54 536.29 56851.58 88888.00 2010-12-13 16:31:51.863 347 13191.76 536.41 56851.09 88888.00 2010-12-13 16:31:52.863 347 13191.89 536.29 56851.34 88888.00 2010-12-13 16:31:53.863 347 13191.50 535.67 56852.44 88888.00 2010-12-13 16:31:54.863 347 13191.89 536.53 56851.83 88888.00 2010-12-13 16:31:55.863 347 13192.54 536.29 56851.46 88888.00 2010-12-13 16:31:56.863 347 13193.19 536.04 56851.70 88888.00 2010-12-13 16:31:57.863 347 13192.02 535.79 56851.58 88888.00 2010-12-13 16:31:59.863 347 13191.89 536.16 56851.21 88888.00 2010-12-13 16:32:00.863 347 13192.54 536.04 56851.46 88888.00 2010-12-13 16:32:01.863 347 13192.15 535.92 56851.09 88888.00 2010-12-13 16:32:02.863 347 13192.80 535.54 56851.09 88888.00 2010-12-13 16:32:03.863 347 13192.67 536.16 56851.34 88888.00 2010-12-13 16:32:04.863 347 13191.76 536.29 56851.95 88888.00 2010-12-13 16:32:05.863 347 13192.67 535.79 56851.34 88888.00 2010-12-13 16:32:06.863 347 13192.54 536.16 56851.46 88888.00 2010-12-13 16:32:07.863 347 13192.41 536.41 56851.83 88888.00 2010-12-13 16:32:08.863 347 13191.63 535.67 56851.83 88888.00 2010-12-13 16:32:09.863 347 13191.63 535.42 56851.34 88888.00 2010-12-13 16:32:10.863 347 13192.15 535.79 56851.58 88888.00 2010-12-13 16:32:11.863 347 13192.67 535.67 56851.58 88888.00 2010-12-13 16:32:12.863 347 13191.89 535.30 56851.70 88888.00 2010-12-13 16:32:13.863 347 13192.54 535.79 56851.58 88888.00 2010-12-13 16:32:14.863 347 13192.41 535.92 56852.20 88888.00 2010-12-13 16:32:15.863 347 13191.76 535.54 56851.83 88888.00 2010-12-13 16:32:16.863 347 13191.89 536.04 56851.70 88888.00 2010-12-13 16:32:17.863 347 13192.15 535.79 56851.95 88888.00 2010-12-13 16:32:18.863 347 13192.15 535.92 56851.95 88888.00 2010-12-13 16:32:19.863 347 13191.76 536.04 56851.70 88888.00 2010-12-13 16:32:20.863 347 13192.54 535.54 56851.21 88888.00 2010-12-13 16:32:21.863 347 13192.02 535.30 56851.21 88888.00 2010-12-13 16:32:22.863 347 13191.89 536.04 56851.09 88888.00 2010-12-13 16:32:23.863 347 13191.89 536.04 56851.09 88888.00 2010-12-13 16:32:24.863 347 13192.15 536.04 56851.58 88888.00 2010-12-13 16:32:25.863 347 13192.41 536.16 56851.58 88888.00 2010-12-13 16:32:26.863 347 13191.50 536.66 56851.70 88888.00 2010-12-13 16:32:27.863 347 13192.54 536.91 56851.83 88888.00 2010-12-13 16:32:28.863 347 13192.15 536.29 56851.70 88888.00 2010-12-13 16:32:29.863 347 13191.76 536.66 56851.46 88888.00 2010-12-13 16:32:30.863 347 13192.15 535.92 56851.58 88888.00 2010-12-13 16:32:31.863 347 13192.28 536.41 56852.32 88888.00 2010-12-13 16:32:32.863 347 13192.41 536.29 56851.21 88888.00 2010-12-13 16:32:33.863 347 13191.89 536.66 56851.70 88888.00 2010-12-13 16:32:34.863 347 13192.41 535.67 56851.21 88888.00 2010-12-13 16:32:35.863 347 13192.80 535.92 56851.34 88888.00 2010-12-13 16:32:36.863 347 13191.89 536.53 56852.20 88888.00 2010-12-13 16:32:37.863 347 13192.02 535.92 56851.09 88888.00 2010-12-13 16:32:38.863 347 13192.67 536.29 56851.83 88888.00 2010-12-13 16:32:39.863 347 13192.28 535.67 56850.85 88888.00 2010-12-13 16:32:40.863 347 13192.28 536.04 56851.34 88888.00 2010-12-13 16:32:41.863 347 13191.50 535.54 56851.83 88888.00 2010-12-13 16:32:42.863 347 13192.02 535.92 56852.07 88888.00 2010-12-13 16:32:43.863 347 13192.15 535.54 56851.21 88888.00 2010-12-13 16:32:44.863 347 13192.15 536.16 56851.70 88888.00 2010-12-13 16:32:45.863 347 13191.89 535.92 56851.95 88888.00 2010-12-13 16:32:46.863 347 13192.15 535.79 56851.46 88888.00 2010-12-13 16:32:47.863 347 13192.67 535.67 56851.46 88888.00 2010-12-13 16:32:48.863 347 13191.63 535.42 56851.21 88888.00 2010-12-13 16:32:49.863 347 13192.28 535.30 56851.70 88888.00 2010-12-13 16:32:50.863 347 13192.02 535.92 56851.70 88888.00 2010-12-13 16:32:51.863 347 13192.93 536.16 56851.21 88888.00 2010-12-13 16:32:52.863 347 13192.54 535.92 56850.48 88888.00 2010-12-13 16:32:53.863 347 13192.93 535.30 56852.07 88888.00 2010-12-13 16:32:54.863 347 13192.54 535.30 56851.46 88888.00 2010-12-13 16:32:55.863 347 13191.63 536.04 56850.97 88888.00 2010-12-13 16:32:56.863 347 13192.54 535.92 56851.46 88888.00 2010-12-13 16:32:57.863 347 13192.28 536.04 56851.46 88888.00 2010-12-13 16:32:58.863 347 13192.28 535.79 56852.44 88888.00 2010-12-13 16:32:59.863 347 13192.54 536.04 56851.34 88888.00 2010-12-13 16:33:00.863 347 13192.67 535.79 56851.70 88888.00 2010-12-13 16:33:01.863 347 13192.15 535.30 56850.85 88888.00 2010-12-13 16:33:02.863 347 13193.32 535.30 56851.09 88888.00 2010-12-13 16:33:03.863 347 13192.28 535.30 56851.58 88888.00 2010-12-13 16:33:04.863 347 13192.80 535.17 56851.09 88888.00 2010-12-13 16:33:05.863 347 13193.06 535.79 56851.34 88888.00 2010-12-13 16:33:06.863 347 13193.06 536.04 56851.34 88888.00 2010-12-13 16:33:07.863 347 13193.19 535.67 56851.83 88888.00 2010-12-13 16:33:08.863 347 13192.54 534.92 56851.34 88888.00 2010-12-13 16:33:09.863 347 13193.45 535.30 56852.20 88888.00 2010-12-13 16:33:10.863 347 13192.67 535.30 56851.21 88888.00 2010-12-13 16:33:11.863 347 13192.41 535.92 56851.46 88888.00 2010-12-13 16:33:12.863 347 13192.54 535.79 56851.95 88888.00 2010-12-13 16:33:13.863 347 13193.45 534.92 56851.83 88888.00 2010-12-13 16:33:14.863 347 13193.19 535.42 56851.70 88888.00 2010-12-13 16:33:15.863 347 13192.93 535.79 56851.34 88888.00 2010-12-13 16:33:16.863 347 13192.67 535.67 56851.70 88888.00 2010-12-13 16:33:17.863 347 13192.02 535.42 56851.09 88888.00 2010-12-13 16:33:18.863 347 13192.93 535.17 56851.46 88888.00 2010-12-13 16:33:19.863 347 13192.54 535.30 56851.21 88888.00 2010-12-13 16:33:20.863 347 13192.41 535.54 56851.09 88888.00 2010-12-13 16:33:21.863 347 13192.41 535.67 56851.70 88888.00 2010-12-13 16:33:22.863 347 13193.06 535.54 56852.32 88888.00 2010-12-13 16:33:23.863 347 13193.06 535.92 56851.09 88888.00 2010-12-13 16:33:24.863 347 13192.93 535.54 56851.46 88888.00 2010-12-13 16:33:25.863 347 13192.15 535.92 56851.09 88888.00 2010-12-13 16:33:26.863 347 13192.54 535.30 56851.34 88888.00 2010-12-13 16:33:27.863 347 13192.41 535.05 56851.83 88888.00 2010-12-13 16:33:28.863 347 13191.76 536.41 56851.46 88888.00 2010-12-13 16:33:29.863 347 13191.63 536.04 56851.21 88888.00 2010-12-13 16:33:30.863 347 13192.54 535.92 56851.58 88888.00 2010-12-13 16:33:31.863 347 13192.28 535.79 56851.58 88888.00 2010-12-13 16:33:32.863 347 13191.63 535.92 56851.46 88888.00 2010-12-13 16:33:33.863 347 13191.63 536.53 56851.34 88888.00 2010-12-13 16:33:34.863 347 13191.63 535.79 56851.83 88888.00 2010-12-13 16:33:35.863 347 13192.15 535.30 56851.21 88888.00 2010-12-13 16:33:36.863 347 13191.37 536.41 56851.46 88888.00 2010-12-13 16:33:37.863 347 13191.63 536.04 56851.34 88888.00 2010-12-13 16:33:38.863 347 13191.63 535.42 56851.83 88888.00 2010-12-13 16:33:39.863 347 13192.41 535.67 56851.58 88888.00 2010-12-13 16:33:40.863 347 13190.85 535.67 56851.34 88888.00 2010-12-13 16:33:41.863 347 13191.76 536.04 56851.21 88888.00 2010-12-13 16:33:42.863 347 13191.89 535.79 56850.97 88888.00 2010-12-13 16:33:43.863 347 13191.89 535.54 56851.95 88888.00 2010-12-13 16:33:44.863 347 13191.24 535.67 56851.58 88888.00 2010-12-13 16:33:45.863 347 13192.15 536.16 56851.09 88888.00 2010-12-13 16:33:46.863 347 13191.89 536.29 56851.58 88888.00 2010-12-13 16:33:47.863 347 13191.37 534.92 56850.97 88888.00 2010-12-13 16:33:48.863 347 13192.67 535.42 56851.21 88888.00 2010-12-13 16:33:49.863 347 13192.15 535.54 56851.46 88888.00 2010-12-13 16:33:50.863 347 13192.02 535.79 56851.09 88888.00 2010-12-13 16:33:51.863 347 13192.54 535.17 56850.97 88888.00 2010-12-13 16:33:52.863 347 13192.02 535.05 56850.85 88888.00 2010-12-13 16:33:53.863 347 13192.15 536.04 56851.09 88888.00 2010-12-13 16:33:54.863 347 13191.89 535.79 56850.85 88888.00 2010-12-13 16:33:55.863 347 13191.89 535.79 56851.70 88888.00 2010-12-13 16:33:56.863 347 13191.63 535.92 56851.58 88888.00 2010-12-13 16:33:57.862 347 13192.15 535.92 56851.34 88888.00 2010-12-13 16:33:58.862 347 13192.28 536.16 56850.61 88888.00 2010-12-13 16:33:59.862 347 13192.02 535.92 56851.46 88888.00 2010-12-13 16:34:00.862 347 13191.89 535.17 56851.21 88888.00 2010-12-13 16:34:01.862 347 13192.02 536.29 56851.21 88888.00 2010-12-13 16:34:02.862 347 13191.50 535.54 56851.83 88888.00 2010-12-13 16:34:03.862 347 13191.24 535.67 56851.09 88888.00 2010-12-13 16:34:04.862 347 13191.24 535.79 56850.85 88888.00 2010-12-13 16:34:05.862 347 13191.37 536.16 56851.09 88888.00 2010-12-13 16:34:06.862 347 13190.98 536.04 56851.58 88888.00 2010-12-13 16:34:07.862 347 13191.11 535.30 56850.85 88888.00 2010-12-13 16:34:08.862 347 13190.72 534.80 56850.97 88888.00 2010-12-13 16:34:09.862 347 13190.20 534.92 56850.85 88888.00 2010-12-13 16:34:10.862 347 13190.98 534.92 56850.61 88888.00 2010-12-13 16:34:11.862 347 13190.98 535.30 56850.48 88888.00 2010-12-13 16:34:12.862 347 13190.98 535.67 56851.09 88888.00 2010-12-13 16:34:13.862 347 13191.76 535.42 56850.97 88888.00 2010-12-13 16:34:14.862 347 13190.85 535.30 56850.73 88888.00 2010-12-13 16:34:15.862 347 13190.98 535.42 56850.73 88888.00 2010-12-13 16:34:16.862 347 13191.11 534.55 56851.09 88888.00 2010-12-13 16:34:17.862 347 13191.50 535.92 56850.73 88888.00 2010-12-13 16:34:18.862 347 13191.63 535.42 56851.21 88888.00 2010-12-13 16:34:19.862 347 13192.28 534.55 56850.97 88888.00 2010-12-13 16:34:20.862 347 13192.02 534.92 56850.61 88888.00 2010-12-13 16:34:21.862 347 13191.50 535.67 56850.73 88888.00 2010-12-13 16:34:22.862 347 13192.15 535.30 56850.48 88888.00 2010-12-13 16:34:23.862 347 13191.76 535.54 56851.95 88888.00 2010-12-13 16:34:24.862 347 13192.15 535.17 56850.85 88888.00 2010-12-13 16:34:25.862 347 13191.63 535.05 56850.85 88888.00 2010-12-13 16:34:26.862 347 13192.28 535.67 56851.09 88888.00 2010-12-13 16:34:27.862 347 13192.28 535.17 56850.97 88888.00 2010-12-13 16:34:28.862 347 13192.15 535.42 56851.34 88888.00 2010-12-13 16:34:29.862 347 13192.28 535.17 56850.73 88888.00 2010-12-13 16:34:30.862 347 13192.28 535.67 56850.97 88888.00 2010-12-13 16:34:31.862 347 13192.28 535.17 56851.09 88888.00 2010-12-13 16:34:32.862 347 13191.63 535.54 56850.73 88888.00 2010-12-13 16:34:33.862 347 13192.15 535.54 56851.21 88888.00 2010-12-13 16:34:34.862 347 13192.54 535.92 56851.46 88888.00 2010-12-13 16:34:35.862 347 13192.15 536.04 56850.97 88888.00 2010-12-13 16:34:36.862 347 13192.54 535.54 56851.34 88888.00 2010-12-13 16:34:37.862 347 13192.67 534.92 56851.83 88888.00 2010-12-13 16:34:38.862 347 13192.41 535.79 56851.09 88888.00 2010-12-13 16:34:39.862 347 13191.37 535.79 56851.58 88888.00 2010-12-13 16:34:40.862 347 13191.76 535.17 56851.09 88888.00 2010-12-13 16:34:41.862 347 13190.98 535.54 56850.24 88888.00 2010-12-13 16:34:42.862 347 13191.63 535.79 56851.46 88888.00 2010-12-13 16:34:43.862 347 13191.63 535.17 56851.21 88888.00 2010-12-13 16:34:44.862 347 13191.24 535.79 56850.73 88888.00 2010-12-13 16:34:45.862 347 13190.98 535.42 56851.58 88888.00 2010-12-13 16:34:46.862 347 13190.98 535.54 56851.58 88888.00 2010-12-13 16:34:47.862 347 13191.50 534.92 56850.12 88888.00 2010-12-13 16:34:48.862 347 13191.11 535.17 56851.34 88888.00 2010-12-13 16:34:49.862 347 13191.11 535.92 56851.09 88888.00 2010-12-13 16:34:50.862 347 13191.11 536.04 56850.97 88888.00 2010-12-13 16:34:51.862 347 13191.50 535.30 56850.48 88888.00 2010-12-13 16:34:52.862 347 13191.76 535.05 56851.09 88888.00 2010-12-13 16:34:53.862 347 13191.63 535.79 56851.09 88888.00 2010-12-13 16:34:54.862 347 13191.37 534.80 56851.34 88888.00 2010-12-13 16:34:55.862 347 13191.63 535.54 56850.61 88888.00 2010-12-13 16:34:56.862 347 13190.98 535.79 56850.85 88888.00 2010-12-13 16:34:57.862 347 13191.11 535.79 56850.85 88888.00 2010-12-13 16:34:58.862 347 13190.85 535.42 56851.46 88888.00 2010-12-13 16:34:59.862 347 13190.98 535.30 56850.97 88888.00 2010-12-13 16:35:00.862 347 13191.37 535.92 56851.09 88888.00 2010-12-13 16:35:01.862 347 13191.37 534.92 56850.97 88888.00 2010-12-13 16:35:02.862 347 13191.11 535.30 56850.97 88888.00 2010-12-13 16:35:03.862 347 13191.89 535.79 56851.34 88888.00 2010-12-13 16:35:04.862 347 13191.63 535.79 56850.97 88888.00 2010-12-13 16:35:05.862 347 13191.24 535.67 56850.85 88888.00 2010-12-13 16:35:06.862 347 13191.24 535.92 56851.46 88888.00 2010-12-13 16:35:07.862 347 13190.46 536.04 56851.58 88888.00 2010-12-13 16:35:08.862 347 13190.85 536.04 56851.34 88888.00 2010-12-13 16:35:09.862 347 13190.98 536.41 56850.48 88888.00 2010-12-13 16:35:10.862 347 13190.85 536.16 56851.34 88888.00 2010-12-13 16:35:11.862 347 13191.50 536.78 56850.61 88888.00 2010-12-13 16:35:12.862 347 13191.24 536.53 56851.46 88888.00 2010-12-13 16:35:13.862 347 13191.37 537.15 56851.34 88888.00 2010-12-13 16:35:14.862 347 13190.46 536.78 56850.85 88888.00 2010-12-13 16:35:15.862 347 13191.37 536.66 56851.21 88888.00 2010-12-13 16:35:16.862 347 13191.11 536.91 56851.46 88888.00 2010-12-13 16:35:17.862 347 13191.11 536.53 56851.34 88888.00 2010-12-13 16:35:18.862 347 13191.11 537.03 56851.09 88888.00 2010-12-13 16:35:19.862 347 13190.72 536.16 56850.97 88888.00 2010-12-13 16:35:20.862 347 13190.98 536.29 56850.97 88888.00 2010-12-13 16:35:21.862 347 13191.24 536.91 56850.85 88888.00 2010-12-13 16:35:22.862 347 13191.11 536.16 56851.09 88888.00 2010-12-13 16:35:23.862 347 13190.72 536.16 56850.73 88888.00 2010-12-13 16:35:24.862 347 13190.85 537.03 56851.34 88888.00 2010-12-13 16:35:25.862 347 13190.85 537.03 56851.83 88888.00 2010-12-13 16:35:26.862 347 13190.85 536.16 56851.95 88888.00 2010-12-13 16:35:27.862 347 13190.98 536.91 56851.46 88888.00 2010-12-13 16:35:28.862 347 13190.59 537.28 56851.34 88888.00 2010-12-13 16:35:29.862 347 13190.85 536.91 56850.85 88888.00 2010-12-13 16:35:30.862 347 13191.37 536.53 56851.58 88888.00 2010-12-13 16:35:31.862 347 13190.59 536.16 56850.85 88888.00 2010-12-13 16:35:32.862 347 13190.07 537.15 56850.85 88888.00 2010-12-13 16:35:33.862 347 13190.59 536.78 56851.58 88888.00 2010-12-13 16:35:34.862 347 13190.59 536.66 56851.21 88888.00 2010-12-13 16:35:35.862 347 13191.50 536.29 56850.85 88888.00 2010-12-13 16:35:36.862 347 13190.98 536.29 56851.21 88888.00 2010-12-13 16:35:37.862 347 13189.94 536.41 56851.70 88888.00 2010-12-13 16:35:38.862 347 13190.46 536.53 56851.58 88888.00 2010-12-13 16:35:39.862 347 13190.98 536.16 56850.73 88888.00 2010-12-13 16:35:40.862 347 13190.59 536.04 56851.46 88888.00 2010-12-13 16:35:41.862 347 13191.24 535.92 56850.97 88888.00 2010-12-13 16:35:42.862 347 13190.20 536.16 56851.70 88888.00 2010-12-13 16:35:43.862 347 13190.59 536.53 56851.21 88888.00 2010-12-13 16:35:44.862 347 13189.55 535.79 56851.21 88888.00 2010-12-13 16:35:45.862 347 13189.55 536.53 56850.85 88888.00 2010-12-13 16:35:46.862 347 13190.59 536.16 56851.34 88888.00 2010-12-13 16:35:47.862 347 13191.11 535.92 56851.09 88888.00 2010-12-13 16:35:48.862 347 13191.24 535.79 56850.48 88888.00 2010-12-13 16:35:49.862 347 13190.98 536.04 56851.09 88888.00 2010-12-13 16:35:50.862 347 13191.89 535.54 56850.85 88888.00 2010-12-13 16:35:51.862 347 13191.24 536.53 56851.46 88888.00 2010-12-13 16:35:52.862 347 13191.89 535.92 56851.09 88888.00 2010-12-13 16:35:53.862 347 13191.63 536.16 56851.21 88888.00 2010-12-13 16:35:54.862 347 13191.76 536.78 56850.85 88888.00 2010-12-13 16:35:55.862 347 13191.11 536.04 56851.34 88888.00 2010-12-13 16:35:56.862 347 13190.98 536.91 56850.85 88888.00 2010-12-13 16:35:58.862 347 13190.59 537.28 56850.61 88888.00 2010-12-13 16:35:59.862 347 13191.37 536.78 56850.97 88888.00 2010-12-13 16:36:00.862 347 13190.85 536.78 56851.09 88888.00 2010-12-13 16:36:01.862 347 13190.72 536.91 56851.09 88888.00 2010-12-13 16:36:02.862 347 13190.98 536.66 56851.58 88888.00 2010-12-13 16:36:03.862 347 13190.85 536.04 56851.83 88888.00 2010-12-13 16:36:04.862 347 13190.98 536.66 56851.21 88888.00 2010-12-13 16:36:05.862 347 13190.33 537.03 56851.21 88888.00 2010-12-13 16:36:06.862 347 13190.59 536.78 56851.09 88888.00 2010-12-13 16:36:07.862 347 13191.11 536.66 56851.21 88888.00 2010-12-13 16:36:08.862 347 13190.85 536.41 56851.46 88888.00 2010-12-13 16:36:09.862 347 13190.59 537.40 56851.58 88888.00 2010-12-13 16:36:10.862 347 13190.72 536.16 56851.70 88888.00 2010-12-13 16:36:11.862 347 13190.98 536.41 56850.48 88888.00 2010-12-13 16:36:12.862 347 13190.98 536.41 56850.97 88888.00 2010-12-13 16:36:13.862 347 13191.11 536.53 56851.09 88888.00 2010-12-13 16:36:14.862 347 13191.76 536.41 56851.34 88888.00 2010-12-13 16:36:15.862 347 13191.24 536.41 56851.21 88888.00 2010-12-13 16:36:16.862 347 13191.37 536.41 56850.97 88888.00 2010-12-13 16:36:17.862 347 13191.37 537.03 56851.09 88888.00 2010-12-13 16:36:18.862 347 13191.37 536.66 56850.85 88888.00 2010-12-13 16:36:19.862 347 13191.76 537.15 56851.09 88888.00 2010-12-13 16:36:20.862 347 13191.37 536.41 56851.21 88888.00 2010-12-13 16:36:21.862 347 13192.02 537.28 56850.85 88888.00 2010-12-13 16:36:22.862 347 13192.28 537.28 56851.46 88888.00 2010-12-13 16:36:23.862 347 13191.50 536.66 56851.46 88888.00 2010-12-13 16:36:24.862 347 13191.76 536.91 56850.97 88888.00 2010-12-13 16:36:25.862 347 13191.76 537.03 56851.34 88888.00 2010-12-13 16:36:26.862 347 13191.63 536.91 56851.58 88888.00 2010-12-13 16:36:27.862 347 13191.24 537.15 56851.58 88888.00 2010-12-13 16:36:28.862 347 13191.24 537.03 56851.70 88888.00 2010-12-13 16:36:29.862 347 13191.50 536.91 56850.97 88888.00 2010-12-13 16:36:30.862 347 13191.63 537.65 56851.95 88888.00 2010-12-13 16:36:31.862 347 13190.98 536.91 56850.73 88888.00 2010-12-13 16:36:32.862 347 13190.85 536.66 56851.83 88888.00 2010-12-13 16:36:33.862 347 13190.85 537.15 56851.83 88888.00 2010-12-13 16:36:34.862 347 13191.11 536.66 56851.46 88888.00 2010-12-13 16:36:35.862 347 13191.24 537.03 56851.46 88888.00 2010-12-13 16:36:36.862 347 13190.98 536.53 56851.46 88888.00 2010-12-13 16:36:37.862 347 13191.76 536.78 56850.85 88888.00 2010-12-13 16:36:38.862 347 13190.85 536.16 56851.58 88888.00 2010-12-13 16:36:39.862 347 13191.24 536.66 56851.83 88888.00 2010-12-13 16:36:40.862 347 13191.24 536.53 56851.46 88888.00 2010-12-13 16:36:41.862 347 13191.37 536.16 56851.58 88888.00 2010-12-13 16:36:42.862 347 13191.11 536.78 56851.83 88888.00 2010-12-13 16:36:43.862 347 13191.37 536.66 56851.83 88888.00 2010-12-13 16:36:44.862 347 13191.24 536.16 56851.70 88888.00 2010-12-13 16:36:45.862 347 13191.24 535.92 56851.09 88888.00 2010-12-13 16:36:46.862 347 13192.02 535.92 56851.21 88888.00 2010-12-13 16:36:47.862 347 13192.02 536.41 56851.83 88888.00 2010-12-13 16:36:48.862 347 13191.63 535.79 56851.46 88888.00 2010-12-13 16:36:49.862 347 13191.76 536.41 56851.70 88888.00 2010-12-13 16:36:50.862 347 13192.80 536.16 56851.58 88888.00 2010-12-13 16:36:51.862 347 13191.76 535.54 56851.34 88888.00 2010-12-13 16:36:52.862 347 13192.67 535.30 56851.09 88888.00 2010-12-13 16:36:53.862 347 13192.41 536.53 56851.83 88888.00 2010-12-13 16:36:54.862 347 13193.19 535.42 56851.58 88888.00 2010-12-13 16:36:55.862 347 13192.02 535.92 56851.46 88888.00 2010-12-13 16:36:56.862 347 13192.80 536.04 56851.46 88888.00 2010-12-13 16:36:57.862 347 13192.15 536.41 56851.70 88888.00 2010-12-13 16:36:58.862 347 13192.28 536.78 56851.21 88888.00 2010-12-13 16:36:59.862 347 13192.54 536.78 56851.70 88888.00 2010-12-13 16:37:00.862 347 13192.54 536.66 56852.20 88888.00 2010-12-13 16:37:01.862 347 13191.76 536.04 56851.83 88888.00 2010-12-13 16:37:02.862 347 13192.02 536.29 56851.58 88888.00 2010-12-13 16:37:03.862 347 13192.41 536.16 56851.70 88888.00 2010-12-13 16:37:04.862 347 13192.41 535.42 56851.70 88888.00 2010-12-13 16:37:05.862 347 13191.89 535.30 56851.83 88888.00 2010-12-13 16:37:06.862 347 13192.80 536.16 56852.44 88888.00 2010-12-13 16:37:07.862 347 13192.28 536.41 56852.07 88888.00 2010-12-13 16:37:08.862 347 13192.02 535.54 56851.70 88888.00 2010-12-13 16:37:09.862 347 13192.02 535.05 56851.83 88888.00 2010-12-13 16:37:10.862 347 13191.50 535.05 56852.20 88888.00 2010-12-13 16:37:11.862 347 13192.54 535.30 56852.20 88888.00 2010-12-13 16:37:12.862 347 13192.15 535.79 56852.56 88888.00 2010-12-13 16:37:13.862 347 13191.76 536.16 56852.20 88888.00 2010-12-13 16:37:14.862 347 13192.41 535.67 56852.44 88888.00 2010-12-13 16:37:15.862 347 13192.15 535.79 56851.83 88888.00 2010-12-13 16:37:16.862 347 13192.41 536.04 56852.07 88888.00 2010-12-13 16:37:17.862 347 13192.15 536.16 56851.46 88888.00 2010-12-13 16:37:18.862 347 13190.98 535.79 56852.07 88888.00 2010-12-13 16:37:19.862 347 13191.24 536.16 56852.07 88888.00 2010-12-13 16:37:20.862 347 13192.41 536.29 56851.83 88888.00 2010-12-13 16:37:21.862 347 13191.76 535.42 56852.32 88888.00 2010-12-13 16:37:22.862 347 13191.50 536.04 56851.34 88888.00 2010-12-13 16:37:23.862 347 13192.28 535.17 56852.44 88888.00 2010-12-13 16:37:24.862 347 13191.63 535.42 56852.68 88888.00 2010-12-13 16:37:25.862 347 13191.50 535.67 56851.34 88888.00 2010-12-13 16:37:26.862 347 13192.15 535.05 56851.21 88888.00 2010-12-13 16:37:27.862 347 13191.89 535.67 56851.95 88888.00 2010-12-13 16:37:28.862 347 13192.02 534.92 56852.32 88888.00 2010-12-13 16:37:29.862 347 13192.28 535.54 56851.58 88888.00 2010-12-13 16:37:30.862 347 13192.67 535.42 56851.70 88888.00 2010-12-13 16:37:31.862 347 13192.02 535.05 56852.20 88888.00 2010-12-13 16:37:32.862 347 13192.02 534.43 56851.58 88888.00 2010-12-13 16:37:33.862 347 13192.67 535.54 56851.70 88888.00 2010-12-13 16:37:34.862 347 13192.28 534.55 56851.58 88888.00 2010-12-13 16:37:35.862 347 13192.67 535.79 56851.58 88888.00 2010-12-13 16:37:36.862 347 13192.41 534.68 56851.70 88888.00 2010-12-13 16:37:37.862 347 13192.41 535.17 56851.58 88888.00 2010-12-13 16:37:38.862 347 13192.41 535.42 56852.44 88888.00 2010-12-13 16:37:39.862 347 13192.80 534.92 56851.09 88888.00 2010-12-13 16:37:40.862 347 13192.54 535.67 56851.46 88888.00 2010-12-13 16:37:41.862 347 13192.93 534.92 56851.70 88888.00 2010-12-13 16:37:42.862 347 13191.63 535.54 56851.95 88888.00 2010-12-13 16:37:43.862 347 13192.67 535.17 56852.07 88888.00 2010-12-13 16:37:44.862 347 13191.89 535.30 56852.44 88888.00 2010-12-13 16:37:45.862 347 13191.76 535.17 56851.70 88888.00 2010-12-13 16:37:46.862 347 13192.80 535.17 56851.83 88888.00 2010-12-13 16:37:47.862 347 13192.15 535.17 56852.20 88888.00 2010-12-13 16:37:48.862 347 13192.67 535.17 56851.58 88888.00 2010-12-13 16:37:49.862 347 13191.89 534.43 56851.58 88888.00 2010-12-13 16:37:50.862 347 13191.89 534.55 56851.70 88888.00 2010-12-13 16:37:51.862 347 13192.54 534.92 56851.83 88888.00 2010-12-13 16:37:52.862 347 13192.54 534.80 56852.32 88888.00 2010-12-13 16:37:53.862 347 13192.15 534.43 56851.58 88888.00 2010-12-13 16:37:54.862 347 13191.63 534.55 56852.20 88888.00 2010-12-13 16:37:55.862 347 13192.80 534.55 56851.46 88888.00 2010-12-13 16:37:56.862 347 13191.76 534.55 56851.83 88888.00 2010-12-13 16:37:57.862 347 13191.76 534.80 56851.58 88888.00 2010-12-13 16:37:58.862 347 13192.67 534.68 56851.58 88888.00 2010-12-13 16:37:59.862 347 13192.28 533.93 56851.46 88888.00 2010-12-13 16:38:00.862 347 13191.89 533.81 56851.21 88888.00 2010-12-13 16:38:01.862 347 13192.80 534.92 56851.09 88888.00 2010-12-13 16:38:02.862 347 13192.41 534.55 56851.95 88888.00 2010-12-13 16:38:03.862 347 13192.02 534.18 56851.83 88888.00 2010-12-13 16:38:04.862 347 13192.15 534.18 56851.58 88888.00 2010-12-13 16:38:05.862 347 13192.41 534.68 56851.09 88888.00 2010-12-13 16:38:06.862 347 13192.41 534.18 56852.07 88888.00 2010-12-13 16:38:07.862 347 13192.28 534.06 56851.34 88888.00 2010-12-13 16:38:08.862 347 13192.54 534.18 56851.34 88888.00 2010-12-13 16:38:09.862 347 13192.15 534.31 56851.46 88888.00 2010-12-13 16:38:10.862 347 13192.02 534.55 56851.34 88888.00 2010-12-13 16:38:11.862 347 13192.02 533.81 56851.09 88888.00 2010-12-13 16:38:12.862 347 13192.67 534.43 56851.21 88888.00 2010-12-13 16:38:13.862 347 13191.76 533.81 56851.46 88888.00 2010-12-13 16:38:14.862 347 13192.67 534.43 56851.21 88888.00 2010-12-13 16:38:15.862 347 13192.41 534.80 56852.20 88888.00 2010-12-13 16:38:16.862 347 13192.41 534.55 56851.34 88888.00 2010-12-13 16:38:17.862 347 13192.02 535.05 56851.46 88888.00 2010-12-13 16:38:18.862 347 13191.76 534.92 56851.70 88888.00 2010-12-13 16:38:19.862 347 13192.15 534.55 56852.07 88888.00 2010-12-13 16:38:20.862 347 13191.11 534.80 56850.97 88888.00 2010-12-13 16:38:21.862 347 13191.89 535.67 56851.58 88888.00 2010-12-13 16:38:22.862 347 13191.63 535.67 56851.46 88888.00 2010-12-13 16:38:23.862 347 13191.76 535.17 56851.83 88888.00 2010-12-13 16:38:24.862 347 13191.76 535.30 56851.70 88888.00 2010-12-13 16:38:25.862 347 13191.63 534.92 56851.34 88888.00 2010-12-13 16:38:26.862 347 13191.63 534.92 56851.95 88888.00 2010-12-13 16:38:27.862 347 13191.37 535.30 56850.85 88888.00 2010-12-13 16:38:28.862 347 13191.76 534.68 56851.70 88888.00 2010-12-13 16:38:29.862 347 13192.02 534.80 56851.34 88888.00 2010-12-13 16:38:30.862 347 13191.63 534.18 56851.83 88888.00 2010-12-13 16:38:31.862 347 13191.24 535.05 56851.46 88888.00 2010-12-13 16:38:32.862 347 13191.37 534.43 56851.21 88888.00 2010-12-13 16:38:33.862 347 13191.37 534.55 56850.97 88888.00 2010-12-13 16:38:34.862 347 13192.67 534.92 56851.70 88888.00 2010-12-13 16:38:35.862 347 13192.02 534.68 56850.85 88888.00 2010-12-13 16:38:36.862 347 13193.06 534.55 56851.46 88888.00 2010-12-13 16:38:37.862 347 13192.93 535.17 56851.34 88888.00 2010-12-13 16:38:38.862 347 13192.80 534.80 56851.21 88888.00 2010-12-13 16:38:39.862 347 13192.93 535.05 56850.97 88888.00 2010-12-13 16:38:40.862 347 13192.80 534.92 56851.83 88888.00 2010-12-13 16:38:41.862 347 13192.28 535.54 56850.61 88888.00 2010-12-13 16:38:42.862 347 13193.06 535.67 56851.70 88888.00 2010-12-13 16:38:43.862 347 13192.93 535.54 56851.58 88888.00 2010-12-13 16:38:44.862 347 13192.93 535.17 56851.58 88888.00 2010-12-13 16:38:45.862 347 13192.54 534.92 56851.58 88888.00 2010-12-13 16:38:46.862 347 13192.67 535.79 56851.58 88888.00 2010-12-13 16:38:47.862 347 13191.89 535.92 56851.34 88888.00 2010-12-13 16:38:48.862 347 13192.15 534.92 56851.34 88888.00 2010-12-13 16:38:49.862 347 13192.67 535.67 56851.70 88888.00 2010-12-13 16:38:50.862 347 13192.54 535.30 56851.58 88888.00 2010-12-13 16:38:51.862 347 13192.41 534.92 56851.70 88888.00 2010-12-13 16:38:52.862 347 13192.41 534.43 56851.34 88888.00 2010-12-13 16:38:53.862 347 13192.41 535.05 56851.46 88888.00 2010-12-13 16:38:54.862 347 13192.02 534.31 56851.70 88888.00 2010-12-13 16:38:55.862 347 13192.02 534.43 56851.09 88888.00 2010-12-13 16:38:56.862 347 13192.15 534.55 56851.83 88888.00 2010-12-13 16:38:57.862 347 13192.41 534.55 56852.07 88888.00 2010-12-13 16:38:58.862 347 13192.02 534.55 56851.83 88888.00 2010-12-13 16:38:59.862 347 13191.63 534.43 56851.34 88888.00 2010-12-13 16:39:00.862 347 13191.89 533.56 56851.34 88888.00 2010-12-13 16:39:01.862 347 13191.89 534.18 56851.09 88888.00 2010-12-13 16:39:02.862 347 13192.28 534.43 56851.34 88888.00 2010-12-13 16:39:03.862 347 13191.50 534.31 56851.09 88888.00 2010-12-13 16:39:04.862 347 13191.76 534.18 56850.97 88888.00 2010-12-13 16:39:05.862 347 13191.37 533.44 56851.70 88888.00 2010-12-13 16:39:06.862 347 13191.63 533.69 56851.83 88888.00 2010-12-13 16:39:07.862 347 13191.63 533.81 56851.58 88888.00 2010-12-13 16:39:08.862 347 13191.89 534.18 56851.58 88888.00 2010-12-13 16:39:09.862 347 13192.02 534.31 56850.85 88888.00 2010-12-13 16:39:10.862 347 13191.63 534.06 56851.21 88888.00 2010-12-13 16:39:11.862 347 13191.89 534.68 56850.48 88888.00 2010-12-13 16:39:12.862 347 13192.41 534.68 56850.85 88888.00 2010-12-13 16:39:13.862 347 13192.02 534.18 56851.34 88888.00 2010-12-13 16:39:14.862 347 13191.76 534.55 56851.70 88888.00 2010-12-13 16:39:15.862 347 13192.02 535.17 56850.97 88888.00 2010-12-13 16:39:16.862 347 13192.15 534.92 56851.21 88888.00 2010-12-13 16:39:17.862 347 13192.28 535.05 56851.21 88888.00 2010-12-13 16:39:18.862 347 13192.15 535.05 56850.61 88888.00 2010-12-13 16:39:19.862 347 13192.93 534.68 56851.58 88888.00 2010-12-13 16:39:20.862 347 13192.02 535.17 56851.09 88888.00 2010-12-13 16:39:21.862 347 13192.93 534.55 56850.85 88888.00 2010-12-13 16:39:22.862 347 13192.02 534.68 56851.46 88888.00 2010-12-13 16:39:23.862 347 13191.37 534.18 56851.46 88888.00 2010-12-13 16:39:24.862 347 13192.02 534.18 56850.97 88888.00 2010-12-13 16:39:25.862 347 13192.54 534.31 56850.85 88888.00 2010-12-13 16:39:26.862 347 13191.76 534.31 56851.09 88888.00 2010-12-13 16:39:27.862 347 13192.54 534.06 56851.95 88888.00 2010-12-13 16:39:28.862 347 13192.41 533.93 56850.61 88888.00 2010-12-13 16:39:29.862 347 13192.15 533.44 56851.70 88888.00 2010-12-13 16:39:30.862 347 13192.28 533.56 56850.97 88888.00 2010-12-13 16:39:31.862 347 13191.50 534.31 56851.21 88888.00 2010-12-13 16:39:32.862 347 13192.41 534.31 56851.46 88888.00 2010-12-13 16:39:33.862 347 13191.63 533.93 56851.34 88888.00 2010-12-13 16:39:34.862 347 13191.89 534.18 56851.34 88888.00 2010-12-13 16:39:35.862 347 13191.63 534.43 56851.46 88888.00 2010-12-13 16:39:36.862 347 13190.85 534.68 56852.20 88888.00 2010-12-13 16:39:37.862 347 13192.15 534.68 56851.09 88888.00 2010-12-13 16:39:38.862 347 13191.24 534.06 56852.20 88888.00 2010-12-13 16:39:39.862 347 13191.63 534.55 56851.46 88888.00 2010-12-13 16:39:40.862 347 13191.50 534.43 56851.09 88888.00 2010-12-13 16:39:41.862 347 13192.15 534.92 56851.34 88888.00 2010-12-13 16:39:42.862 347 13192.15 535.42 56851.70 88888.00 2010-12-13 16:39:43.862 347 13191.76 535.05 56851.34 88888.00 2010-12-13 16:39:44.862 347 13192.54 535.05 56851.95 88888.00 2010-12-13 16:39:45.862 347 13192.28 535.79 56851.21 88888.00 2010-12-13 16:39:46.862 347 13192.41 535.17 56851.09 88888.00 2010-12-13 16:39:47.862 347 13192.67 535.42 56851.46 88888.00 2010-12-13 16:39:48.862 347 13192.15 535.17 56850.97 88888.00 2010-12-13 16:39:49.862 347 13192.28 535.67 56851.09 88888.00 2010-12-13 16:39:50.862 347 13192.41 534.68 56851.09 88888.00 2010-12-13 16:39:51.862 347 13191.89 535.30 56851.34 88888.00 2010-12-13 16:39:52.862 347 13192.80 534.92 56851.83 88888.00 2010-12-13 16:39:53.862 347 13191.63 534.68 56851.58 88888.00 2010-12-13 16:39:54.862 347 13191.63 535.17 56851.09 88888.00 2010-12-13 16:39:55.862 347 13191.11 535.05 56851.58 88888.00 2010-12-13 16:39:56.862 347 13191.24 534.55 56851.95 88888.00 2010-12-13 16:39:57.862 347 13190.98 534.18 56851.58 88888.00 2010-12-13 16:39:58.862 347 13190.98 533.93 56851.34 88888.00 2010-12-13 16:39:59.862 347 13190.85 534.92 56851.34 88888.00 2010-12-13 16:40:00.862 347 13191.11 534.06 56851.46 88888.00 2010-12-13 16:40:01.862 347 13190.85 534.55 56850.85 88888.00 2010-12-13 16:40:02.862 347 13190.59 534.06 56851.21 88888.00 2010-12-13 16:40:03.862 347 13190.98 534.68 56851.09 88888.00 2010-12-13 16:40:04.862 347 13190.72 533.44 56851.34 88888.00 2010-12-13 16:40:05.862 347 13190.85 534.80 56851.34 88888.00 2010-12-13 16:40:06.862 347 13190.85 533.44 56851.70 88888.00 2010-12-13 16:40:07.862 347 13190.46 534.31 56850.85 88888.00 2010-12-13 16:40:08.862 347 13191.50 534.18 56851.58 88888.00 2010-12-13 16:40:09.862 347 13190.33 533.81 56851.09 88888.00 2010-12-13 16:40:10.862 347 13190.20 534.18 56851.09 88888.00 2010-12-13 16:40:11.862 347 13190.98 533.81 56851.21 88888.00 2010-12-13 16:40:12.862 347 13191.24 534.06 56851.34 88888.00 2010-12-13 16:40:13.862 347 13191.11 534.06 56851.46 88888.00 2010-12-13 16:40:14.862 347 13191.37 534.18 56851.34 88888.00 2010-12-13 16:40:15.862 347 13191.50 535.05 56851.09 88888.00 2010-12-13 16:40:16.862 347 13191.37 534.43 56850.85 88888.00 2010-12-13 16:40:17.862 347 13191.11 533.31 56850.61 88888.00 2010-12-13 16:40:18.862 347 13191.37 534.18 56852.20 88888.00 2010-12-13 16:40:19.862 347 13190.33 533.69 56851.46 88888.00 2010-12-13 16:40:20.862 347 13191.50 534.43 56852.32 88888.00 2010-12-13 16:40:21.862 347 13190.85 534.06 56851.34 88888.00 2010-12-13 16:40:22.862 347 13191.24 534.18 56851.58 88888.00 2010-12-13 16:40:23.862 347 13191.37 534.18 56851.83 88888.00 2010-12-13 16:40:24.862 347 13190.98 533.44 56852.20 88888.00 2010-12-13 16:40:25.862 347 13191.37 533.69 56851.09 88888.00 2010-12-13 16:40:26.862 347 13191.50 533.81 56851.21 88888.00 2010-12-13 16:40:27.862 347 13190.72 533.81 56851.34 88888.00 2010-12-13 16:40:28.862 347 13190.98 533.19 56851.34 88888.00 2010-12-13 16:40:29.862 347 13190.59 533.81 56851.70 88888.00 2010-12-13 16:40:30.862 347 13191.37 533.19 56850.73 88888.00 2010-12-13 16:40:31.862 347 13191.76 534.31 56851.34 88888.00 2010-12-13 16:40:32.862 347 13191.24 534.68 56851.21 88888.00 2010-12-13 16:40:33.862 347 13190.98 533.93 56851.46 88888.00 2010-12-13 16:40:34.862 347 13191.37 533.81 56850.73 88888.00 2010-12-13 16:40:35.862 347 13191.11 534.06 56851.83 88888.00 2010-12-13 16:40:36.862 347 13191.24 533.56 56851.09 88888.00 2010-12-13 16:40:37.862 347 13191.50 533.81 56851.09 88888.00 2010-12-13 16:40:38.862 347 13191.50 533.81 56851.21 88888.00 2010-12-13 16:40:39.862 347 13191.37 534.18 56851.09 88888.00 2010-12-13 16:40:40.862 347 13191.76 534.55 56851.46 88888.00 2010-12-13 16:40:41.862 347 13191.50 533.56 56851.70 88888.00 2010-12-13 16:40:42.862 347 13191.76 533.93 56851.70 88888.00 2010-12-13 16:40:43.862 347 13192.15 534.43 56851.46 88888.00 2010-12-13 16:40:44.862 347 13191.50 534.92 56851.83 88888.00 2010-12-13 16:40:45.862 347 13192.02 534.80 56851.58 88888.00 2010-12-13 16:40:46.862 347 13191.76 533.44 56850.97 88888.00 2010-12-13 16:40:47.862 347 13191.50 534.68 56851.58 88888.00 2010-12-13 16:40:48.862 347 13191.63 534.31 56851.95 88888.00 2010-12-13 16:40:49.862 347 13190.85 534.31 56851.34 88888.00 2010-12-13 16:40:50.862 347 13190.98 534.31 56850.97 88888.00 2010-12-13 16:40:51.862 347 13191.63 534.31 56851.46 88888.00 2010-12-13 16:40:52.862 347 13191.24 534.43 56851.09 88888.00 2010-12-13 16:40:53.862 347 13191.37 533.93 56850.85 88888.00 2010-12-13 16:40:54.862 347 13190.72 534.43 56851.70 88888.00 2010-12-13 16:40:55.862 347 13190.07 534.06 56851.21 88888.00 2010-12-13 16:40:56.862 347 13191.37 533.93 56850.97 88888.00 2010-12-13 16:40:57.862 347 13190.98 533.56 56851.70 88888.00 2010-12-13 16:40:58.862 347 13190.07 534.80 56851.46 88888.00 2010-12-13 16:40:59.862 347 13190.46 534.18 56850.85 88888.00 2010-12-13 16:41:00.862 347 13190.07 533.93 56851.95 88888.00 2010-12-13 16:41:01.862 347 13190.72 533.07 56851.83 88888.00 2010-12-13 16:41:02.862 347 13190.20 534.31 56851.70 88888.00 2010-12-13 16:41:03.862 347 13190.98 534.06 56851.83 88888.00 2010-12-13 16:41:04.862 347 13190.85 533.19 56851.46 88888.00 2010-12-13 16:41:05.862 347 13191.11 533.31 56851.70 88888.00 2010-12-13 16:41:06.862 347 13191.11 534.18 56851.83 88888.00 2010-12-13 16:41:07.862 347 13190.85 533.07 56851.46 88888.00 2010-12-13 16:41:08.862 347 13190.72 532.82 56851.58 88888.00 2010-12-13 16:41:09.862 347 13190.98 533.19 56851.21 88888.00 2010-12-13 16:41:10.862 347 13191.37 533.44 56851.58 88888.00 2010-12-13 16:41:11.862 347 13191.11 533.07 56850.97 88888.00 2010-12-13 16:41:12.862 347 13191.24 533.31 56851.46 88888.00 2010-12-13 16:41:13.862 347 13191.24 533.19 56851.58 88888.00 2010-12-13 16:41:14.862 347 13190.59 533.44 56851.34 88888.00 2010-12-13 16:41:15.862 347 13191.50 533.81 56850.97 88888.00 2010-12-13 16:41:16.862 347 13191.11 533.19 56851.58 88888.00 2010-12-13 16:41:17.862 347 13191.24 533.44 56851.34 88888.00 2010-12-13 16:41:18.862 347 13191.37 533.56 56850.73 88888.00 2010-12-13 16:41:19.862 347 13191.50 533.56 56850.97 88888.00 2010-12-13 16:41:20.862 347 13191.89 533.07 56851.21 88888.00 2010-12-13 16:41:21.862 347 13191.63 533.81 56851.34 88888.00 2010-12-13 16:41:22.862 347 13191.37 533.44 56851.83 88888.00 2010-12-13 16:41:23.862 347 13191.76 533.07 56850.97 88888.00 2010-12-13 16:41:24.862 347 13191.24 533.56 56850.97 88888.00 2010-12-13 16:41:25.862 347 13191.89 533.19 56851.46 88888.00 2010-12-13 16:41:26.862 347 13192.15 533.07 56851.46 88888.00 2010-12-13 16:41:27.862 347 13191.63 533.44 56852.07 88888.00 2010-12-13 16:41:28.862 347 13191.50 533.19 56850.97 88888.00 2010-12-13 16:41:29.862 347 13192.15 532.08 56851.21 88888.00 2010-12-13 16:41:30.862 347 13190.98 533.07 56851.70 88888.00 2010-12-13 16:41:31.862 347 13191.37 532.94 56851.83 88888.00 2010-12-13 16:41:32.862 347 13191.50 532.82 56851.21 88888.00 2010-12-13 16:41:33.862 347 13190.72 533.07 56851.70 88888.00 2010-12-13 16:41:34.862 347 13190.98 532.20 56851.34 88888.00 2010-12-13 16:41:35.862 347 13191.24 532.70 56851.46 88888.00 2010-12-13 16:41:36.862 347 13191.37 533.07 56851.70 88888.00 2010-12-13 16:41:37.862 347 13190.33 533.19 56850.85 88888.00 2010-12-13 16:41:38.862 347 13190.72 533.07 56851.09 88888.00 2010-12-13 16:41:39.862 347 13190.46 532.70 56851.09 88888.00 2010-12-13 16:41:40.862 347 13191.11 532.70 56851.09 88888.00 2010-12-13 16:41:41.862 347 13191.37 532.94 56851.34 88888.00 2010-12-13 16:41:42.862 347 13189.81 533.19 56851.58 88888.00 2010-12-13 16:41:43.862 347 13189.94 532.70 56851.09 88888.00 2010-12-13 16:41:44.862 347 13189.94 533.31 56850.85 88888.00 2010-12-13 16:41:45.862 347 13190.59 532.82 56851.34 88888.00 2010-12-13 16:41:46.862 347 13190.33 533.19 56851.70 88888.00 2010-12-13 16:41:47.862 347 13190.98 532.82 56851.21 88888.00 2010-12-13 16:41:48.862 347 13189.94 533.31 56851.21 88888.00 2010-12-13 16:41:49.862 347 13189.68 533.56 56851.34 88888.00 2010-12-13 16:41:50.862 347 13189.55 533.44 56851.58 88888.00 2010-12-13 16:41:51.862 347 13189.42 533.44 56850.97 88888.00 2010-12-13 16:41:52.862 347 13189.68 533.44 56851.09 88888.00 2010-12-13 16:41:53.862 347 13189.94 532.82 56851.21 88888.00 2010-12-13 16:41:54.862 347 13189.29 533.31 56850.73 88888.00 2010-12-13 16:41:55.862 347 13190.07 532.94 56851.46 88888.00 2010-12-13 16:41:56.862 347 13189.68 533.44 56851.46 88888.00 2010-12-13 16:41:57.862 347 13190.07 533.31 56850.97 88888.00 2010-12-13 16:41:58.862 347 13190.20 533.19 56850.85 88888.00 2010-12-13 16:41:59.862 347 13190.07 532.94 56851.09 88888.00 2010-12-13 16:42:00.862 347 13190.59 532.57 56850.61 88888.00 2010-12-13 16:42:01.862 347 13190.72 533.07 56850.85 88888.00 2010-12-13 16:42:02.862 347 13190.46 532.70 56850.48 88888.00 2010-12-13 16:42:03.862 347 13190.20 533.07 56850.97 88888.00 2010-12-13 16:42:04.862 347 13190.33 532.94 56850.73 88888.00 2010-12-13 16:42:05.862 347 13190.46 532.57 56850.97 88888.00 2010-12-13 16:42:06.862 347 13190.46 532.57 56850.61 88888.00 2010-12-13 16:42:07.862 347 13190.72 532.32 56851.09 88888.00 2010-12-13 16:42:08.862 347 13191.11 533.07 56851.46 88888.00 2010-12-13 16:42:09.862 347 13190.85 532.20 56850.85 88888.00 2010-12-13 16:42:10.862 347 13190.59 533.19 56850.36 88888.00 2010-12-13 16:42:11.862 347 13190.98 533.07 56851.58 88888.00 2010-12-13 16:42:12.862 347 13191.11 532.94 56851.09 88888.00 2010-12-13 16:42:13.862 347 13190.59 533.44 56851.21 88888.00 2010-12-13 16:42:14.862 347 13190.98 533.44 56851.09 88888.00 2010-12-13 16:42:15.862 347 13190.85 532.94 56851.21 88888.00 2010-12-13 16:42:16.862 347 13191.11 532.94 56851.09 88888.00 2010-12-13 16:42:17.862 347 13191.37 533.07 56850.85 88888.00 2010-12-13 16:42:18.862 347 13190.98 533.81 56850.97 88888.00 2010-12-13 16:42:19.862 347 13190.59 532.94 56849.99 88888.00 2010-12-13 16:42:20.862 347 13190.85 532.70 56851.46 88888.00 2010-12-13 16:42:21.862 347 13190.85 533.19 56850.97 88888.00 2010-12-13 16:42:22.862 347 13191.11 532.70 56850.85 88888.00 2010-12-13 16:42:23.862 347 13190.98 533.31 56850.97 88888.00 2010-12-13 16:42:24.862 347 13190.85 532.70 56851.34 88888.00 2010-12-13 16:42:25.862 347 13191.37 533.07 56850.61 88888.00 2010-12-13 16:42:26.862 347 13191.24 532.82 56850.85 88888.00 2010-12-13 16:42:27.862 347 13190.98 533.07 56850.61 88888.00 2010-12-13 16:42:28.862 347 13191.11 533.19 56851.21 88888.00 2010-12-13 16:42:29.862 347 13191.50 533.07 56851.70 88888.00 2010-12-13 16:42:30.862 347 13191.11 533.07 56850.97 88888.00 2010-12-13 16:42:31.862 347 13191.11 533.19 56850.61 88888.00 2010-12-13 16:42:32.862 347 13190.98 532.57 56850.85 88888.00 2010-12-13 16:42:33.862 347 13190.98 532.45 56851.09 88888.00 2010-12-13 16:42:34.862 347 13190.46 533.31 56850.97 88888.00 2010-12-13 16:42:35.862 347 13191.89 533.69 56851.34 88888.00 2010-12-13 16:42:36.862 347 13190.98 533.07 56850.85 88888.00 2010-12-13 16:42:37.862 347 13190.59 533.44 56850.97 88888.00 2010-12-13 16:42:38.862 347 13191.11 533.56 56851.09 88888.00 2010-12-13 16:42:39.862 347 13190.98 533.44 56851.21 88888.00 2010-12-13 16:42:40.862 347 13190.98 532.94 56850.73 88888.00 2010-12-13 16:42:41.862 347 13191.11 532.70 56850.73 88888.00 2010-12-13 16:42:42.862 347 13190.72 533.44 56851.21 88888.00 2010-12-13 16:42:43.862 347 13190.85 533.69 56851.09 88888.00 2010-12-13 16:42:44.862 347 13191.50 533.56 56850.12 88888.00 2010-12-13 16:42:45.862 347 13190.98 533.44 56851.46 88888.00 2010-12-13 16:42:46.862 347 13191.24 533.19 56851.21 88888.00 2010-12-13 16:42:47.862 347 13190.85 533.81 56851.46 88888.00 2010-12-13 16:42:48.862 347 13190.46 533.56 56850.24 88888.00 2010-12-13 16:42:49.862 347 13190.46 534.43 56851.58 88888.00 2010-12-13 16:42:50.862 347 13189.94 533.56 56850.73 88888.00 2010-12-13 16:42:51.862 347 13189.94 534.43 56851.58 88888.00 2010-12-13 16:42:52.862 347 13189.81 534.18 56851.34 88888.00 2010-12-13 16:42:53.862 347 13189.29 533.44 56850.61 88888.00 2010-12-13 16:42:54.862 347 13189.42 533.93 56851.09 88888.00 2010-12-13 16:42:55.862 347 13190.07 533.93 56850.85 88888.00 2010-12-13 16:42:56.862 347 13189.81 534.31 56850.97 88888.00 2010-12-13 16:42:57.862 347 13189.94 534.18 56851.46 88888.00 2010-12-13 16:42:58.862 347 13190.07 534.68 56850.73 88888.00 2010-12-13 16:42:59.862 347 13189.16 534.18 56850.85 88888.00 2010-12-13 16:43:00.862 347 13190.07 533.69 56850.85 88888.00 2010-12-13 16:43:01.862 347 13190.33 534.31 56850.48 88888.00 2010-12-13 16:43:02.862 347 13190.59 534.18 56851.34 88888.00 2010-12-13 16:43:03.862 347 13190.59 534.06 56850.85 88888.00 2010-12-13 16:43:04.862 347 13190.20 534.18 56850.61 88888.00 2010-12-13 16:43:05.862 347 13190.85 533.93 56850.85 88888.00 2010-12-13 16:43:06.862 347 13190.72 533.93 56851.09 88888.00 2010-12-13 16:43:07.862 347 13191.11 534.31 56850.61 88888.00 2010-12-13 16:43:08.862 347 13190.20 534.43 56850.97 88888.00 2010-12-13 16:43:09.862 347 13190.98 534.06 56851.09 88888.00 2010-12-13 16:43:10.862 347 13190.46 534.68 56850.61 88888.00 2010-12-13 16:43:11.862 347 13190.46 534.43 56851.09 88888.00 2010-12-13 16:43:12.862 347 13191.24 535.05 56850.73 88888.00 2010-12-13 16:43:13.862 347 13190.72 534.43 56850.61 88888.00 2010-12-13 16:43:14.862 347 13191.24 534.31 56850.61 88888.00 2010-12-13 16:43:15.862 347 13190.72 534.55 56850.97 88888.00 2010-12-13 16:43:16.862 347 13191.11 534.18 56850.73 88888.00 2010-12-13 16:43:17.862 347 13190.98 534.43 56851.09 88888.00 2010-12-13 16:43:18.862 347 13190.85 534.18 56850.61 88888.00 2010-12-13 16:43:19.862 347 13191.11 534.43 56850.85 88888.00 2010-12-13 16:43:20.862 347 13191.50 534.68 56850.85 88888.00 2010-12-13 16:43:21.862 347 13191.63 534.80 56850.36 88888.00 2010-12-13 16:43:22.862 347 13190.85 534.43 56850.97 88888.00 2010-12-13 16:43:23.862 347 13190.85 534.06 56851.46 88888.00 2010-12-13 16:43:24.862 347 13191.24 534.43 56851.09 88888.00 2010-12-13 16:43:25.862 347 13191.11 534.31 56851.34 88888.00 2010-12-13 16:43:26.862 347 13190.46 534.68 56850.73 88888.00 2010-12-13 16:43:27.862 347 13190.98 534.43 56850.73 88888.00 2010-12-13 16:43:28.862 347 13191.11 535.05 56850.97 88888.00 2010-12-13 16:43:29.862 347 13190.59 535.42 56850.85 88888.00 2010-12-13 16:43:30.862 347 13190.98 535.05 56850.85 88888.00 2010-12-13 16:43:31.862 347 13190.98 534.80 56851.21 88888.00 2010-12-13 16:43:32.862 347 13190.85 536.16 56851.34 88888.00 2010-12-13 16:43:33.862 347 13190.98 535.42 56851.21 88888.00 2010-12-13 16:43:34.862 347 13190.72 535.54 56850.61 88888.00 2010-12-13 16:43:35.862 347 13190.33 535.05 56851.46 88888.00 2010-12-13 16:43:36.862 347 13190.20 535.05 56850.61 88888.00 2010-12-13 16:43:37.862 347 13190.85 535.17 56850.97 88888.00 2010-12-13 16:43:38.862 347 13190.98 535.54 56851.46 88888.00 2010-12-13 16:43:39.862 347 13191.24 535.42 56850.85 88888.00 2010-12-13 16:43:40.862 347 13191.24 535.17 56851.34 88888.00 2010-12-13 16:43:41.862 347 13191.11 535.67 56850.97 88888.00 2010-12-13 16:43:42.862 347 13191.37 534.92 56850.85 88888.00 2010-12-13 16:43:43.862 347 13191.89 534.92 56850.73 88888.00 2010-12-13 16:43:44.862 347 13191.24 535.30 56850.48 88888.00 2010-12-13 16:43:45.862 347 13192.15 534.31 56851.21 88888.00 2010-12-13 16:43:46.862 347 13190.98 534.80 56850.73 88888.00 2010-12-13 16:43:47.862 347 13192.41 534.43 56851.58 88888.00 2010-12-13 16:43:48.862 347 13191.63 535.05 56851.21 88888.00 2010-12-13 16:43:49.862 347 13191.76 534.80 56852.07 88888.00 2010-12-13 16:43:50.862 347 13192.15 535.42 56851.34 88888.00 2010-12-13 16:43:51.862 347 13192.02 534.68 56851.34 88888.00 2010-12-13 16:43:52.862 347 13191.37 535.05 56851.34 88888.00 2010-12-13 16:43:53.862 347 13191.89 536.04 56851.34 88888.00 2010-12-13 16:43:54.862 347 13191.24 535.42 56851.21 88888.00 2010-12-13 16:43:55.862 347 13190.46 535.30 56851.21 88888.00 2010-12-13 16:43:56.862 347 13191.24 535.79 56851.58 88888.00 2010-12-13 16:43:57.862 347 13190.98 535.54 56850.85 88888.00 2010-12-13 16:43:58.862 347 13190.98 535.30 56851.21 88888.00 2010-12-13 16:43:59.862 347 13190.98 536.04 56850.61 88888.00 2010-12-13 16:44:00.862 347 13191.50 534.68 56851.70 88888.00 2010-12-13 16:44:01.862 347 13190.98 535.30 56851.70 88888.00 2010-12-13 16:44:02.862 347 13191.24 536.04 56851.95 88888.00 2010-12-13 16:44:03.862 347 13191.24 536.16 56852.07 88888.00 2010-12-13 16:44:04.862 347 13190.85 535.54 56851.95 88888.00 2010-12-13 16:44:05.862 347 13191.50 535.67 56851.95 88888.00 2010-12-13 16:44:06.862 347 13190.72 535.42 56850.73 88888.00 2010-12-13 16:44:07.862 347 13191.63 536.41 56851.70 88888.00 2010-12-13 16:44:08.862 347 13191.50 536.04 56851.34 88888.00 2010-12-13 16:44:09.862 347 13191.11 535.92 56851.70 88888.00 2010-12-13 16:44:10.862 347 13191.50 535.67 56851.58 88888.00 2010-12-13 16:44:11.862 347 13191.89 536.04 56851.58 88888.00 2010-12-13 16:44:12.862 347 13192.67 536.29 56851.58 88888.00 2010-12-13 16:44:13.862 347 13191.76 535.54 56851.46 88888.00 2010-12-13 16:44:14.862 347 13192.02 536.41 56852.07 88888.00 2010-12-13 16:44:15.862 347 13192.54 535.92 56852.32 88888.00 2010-12-13 16:44:16.862 347 13192.54 536.91 56851.58 88888.00 2010-12-13 16:44:17.862 347 13192.67 536.29 56852.44 88888.00 2010-12-13 16:44:18.862 347 13192.02 536.78 56851.58 88888.00 2010-12-13 16:44:19.862 347 13192.67 536.66 56852.32 88888.00 2010-12-13 16:44:20.862 347 13192.67 536.91 56850.97 88888.00 2010-12-13 16:44:21.862 347 13193.32 535.67 56851.70 88888.00 2010-12-13 16:44:22.862 347 13192.93 535.54 56851.83 88888.00 2010-12-13 16:44:23.862 347 13193.06 536.29 56851.70 88888.00 2010-12-13 16:44:24.862 347 13192.54 536.29 56851.95 88888.00 2010-12-13 16:44:25.862 347 13193.32 536.16 56851.58 88888.00 2010-12-13 16:44:26.862 347 13192.54 536.41 56851.46 88888.00 2010-12-13 16:44:27.862 347 13193.58 536.04 56851.95 88888.00 2010-12-13 16:44:28.862 347 13193.19 535.30 56852.20 88888.00 2010-12-13 16:44:29.862 347 13192.67 535.79 56851.58 88888.00 2010-12-13 16:44:30.862 347 13192.93 536.66 56852.20 88888.00 2010-12-13 16:44:31.862 347 13192.80 536.29 56851.58 88888.00 2010-12-13 16:44:32.862 347 13192.54 535.67 56851.83 88888.00 2010-12-13 16:44:33.862 347 13192.80 536.66 56852.20 88888.00 2010-12-13 16:44:34.862 347 13193.32 536.04 56851.34 88888.00 2010-12-13 16:44:35.862 347 13192.93 535.54 56852.20 88888.00 2010-12-13 16:44:36.862 347 13193.32 536.41 56852.07 88888.00 2010-12-13 16:44:37.862 347 13192.67 536.04 56852.44 88888.00 2010-12-13 16:44:38.862 347 13192.54 535.67 56852.32 88888.00 2010-12-13 16:44:39.862 347 13193.58 536.16 56851.83 88888.00 2010-12-13 16:44:40.862 347 13192.28 535.42 56852.44 88888.00 2010-12-13 16:44:41.862 347 13192.41 535.42 56852.32 88888.00 2010-12-13 16:44:42.862 347 13192.54 535.30 56852.56 88888.00 2010-12-13 16:44:43.862 347 13192.41 535.54 56852.44 88888.00 2010-12-13 16:44:44.862 347 13192.15 535.42 56852.07 88888.00 2010-12-13 16:44:45.862 347 13192.80 535.42 56852.44 88888.00 2010-12-13 16:44:46.862 347 13192.41 535.54 56851.83 88888.00 2010-12-13 16:44:47.862 347 13193.19 534.68 56852.44 88888.00 2010-12-13 16:44:48.862 347 13193.19 534.68 56852.68 88888.00 2010-12-13 16:44:49.862 347 13192.67 535.05 56852.07 88888.00 2010-12-13 16:44:50.862 347 13192.80 534.92 56852.32 88888.00 2010-12-13 16:44:51.862 347 13192.80 534.92 56852.32 88888.00 2010-12-13 16:44:52.862 347 13192.41 534.68 56851.83 88888.00 2010-12-13 16:44:53.862 347 13192.93 535.05 56852.20 88888.00 2010-12-13 16:44:54.862 347 13192.41 535.17 56852.20 88888.00 2010-12-13 16:44:55.862 347 13193.45 534.55 56852.44 88888.00 2010-12-13 16:44:56.862 347 13192.80 534.18 56852.56 88888.00 2010-12-13 16:44:57.862 347 13192.67 534.55 56851.95 88888.00 2010-12-13 16:44:58.862 347 13193.45 534.80 56852.56 88888.00 2010-12-13 16:44:59.862 347 13193.19 534.55 56852.56 88888.00 2010-12-13 16:45:00.862 347 13192.93 534.31 56852.44 88888.00 2010-12-13 16:45:01.862 347 13192.67 534.31 56852.80 88888.00 2010-12-13 16:45:02.862 347 13193.19 534.43 56851.95 88888.00 2010-12-13 16:45:03.862 347 13193.06 534.55 56852.80 88888.00 2010-12-13 16:45:04.862 347 13193.06 534.68 56852.68 88888.00 2010-12-13 16:45:05.862 347 13192.41 534.31 56852.56 88888.00 2010-12-13 16:45:06.862 347 13192.54 534.06 56852.68 88888.00 2010-12-13 16:45:07.862 347 13192.41 533.93 56853.05 88888.00 2010-12-13 16:45:08.862 347 13192.41 533.81 56852.93 88888.00 2010-12-13 16:45:09.862 347 13193.19 534.43 56852.07 88888.00 2010-12-13 16:45:10.862 347 13192.80 534.43 56852.68 88888.00 2010-12-13 16:45:11.862 347 13192.93 534.43 56851.83 88888.00 2010-12-13 16:45:12.862 347 13193.32 533.44 56852.56 88888.00 2010-12-13 16:45:13.862 347 13193.06 534.31 56852.20 88888.00 2010-12-13 16:45:14.862 347 13193.06 534.55 56852.80 88888.00 2010-12-13 16:45:15.862 347 13193.19 534.31 56852.56 88888.00 2010-12-13 16:45:16.862 347 13193.06 533.69 56852.44 88888.00 2010-12-13 16:45:17.862 347 13192.80 533.93 56852.44 88888.00 2010-12-13 16:45:18.862 347 13191.89 534.31 56852.32 88888.00 2010-12-13 16:45:19.862 347 13192.54 534.43 56852.32 88888.00 2010-12-13 16:45:20.862 347 13192.67 533.81 56852.80 88888.00 2010-12-13 16:45:21.862 347 13193.06 533.56 56852.56 88888.00 2010-12-13 16:45:22.862 347 13193.06 533.81 56852.56 88888.00 2010-12-13 16:45:23.862 347 13192.15 533.31 56852.32 88888.00 2010-12-13 16:45:24.862 347 13192.67 533.81 56852.80 88888.00 2010-12-13 16:45:25.862 347 13192.93 533.31 56852.32 88888.00 2010-12-13 16:45:26.862 347 13193.58 532.82 56852.07 88888.00 2010-12-13 16:45:27.862 347 13193.45 533.56 56852.80 88888.00 2010-12-13 16:45:28.862 347 13192.67 533.31 56852.32 88888.00 2010-12-13 16:45:29.862 347 13193.45 532.70 56852.56 88888.00 2010-12-13 16:45:30.862 347 13193.06 533.69 56852.56 88888.00 2010-12-13 16:45:31.862 347 13193.71 533.44 56852.80 88888.00 2010-12-13 16:45:32.862 347 13193.45 532.82 56852.20 88888.00 2010-12-13 16:45:33.862 347 13193.84 533.07 56852.44 88888.00 2010-12-13 16:45:34.862 347 13193.71 532.94 56853.05 88888.00 2010-12-13 16:45:35.862 347 13192.93 534.18 56852.32 88888.00 2010-12-13 16:45:36.862 347 13192.93 532.94 56852.68 88888.00 2010-12-13 16:45:37.862 347 13193.32 532.70 56852.32 88888.00 2010-12-13 16:45:38.862 347 13192.80 532.32 56851.83 88888.00 2010-12-13 16:45:39.862 347 13193.19 533.07 56852.68 88888.00 2010-12-13 16:45:40.862 347 13192.54 532.82 56852.68 88888.00 2010-12-13 16:45:41.862 347 13192.54 532.45 56852.44 88888.00 2010-12-13 16:45:42.862 347 13192.67 532.20 56852.56 88888.00 2010-12-13 16:45:43.862 347 13192.41 532.20 56852.32 88888.00 2010-12-13 16:45:44.862 347 13192.41 532.08 56852.07 88888.00 2010-12-13 16:45:45.862 347 13192.41 532.20 56852.07 88888.00 2010-12-13 16:45:46.862 347 13192.41 531.58 56852.07 88888.00 2010-12-13 16:45:47.862 347 13192.67 532.20 56852.32 88888.00 2010-12-13 16:45:48.862 347 13192.80 532.32 56851.95 88888.00 2010-12-13 16:45:49.862 347 13191.89 532.45 56852.32 88888.00 2010-12-13 16:45:50.862 347 13192.41 531.95 56852.20 88888.00 2010-12-13 16:45:51.862 347 13191.50 531.58 56851.70 88888.00 2010-12-13 16:45:52.862 347 13193.06 531.95 56852.20 88888.00 2010-12-13 16:45:53.862 347 13192.28 531.58 56851.95 88888.00 2010-12-13 16:45:54.862 347 13192.02 531.70 56852.32 88888.00 2010-12-13 16:45:55.862 347 13192.67 531.58 56851.83 88888.00 2010-12-13 16:45:56.862 347 13192.41 531.83 56852.56 88888.00 2010-12-13 16:45:57.862 347 13192.93 531.33 56852.20 88888.00 2010-12-13 16:45:58.862 347 13192.80 532.70 56851.83 88888.00 2010-12-13 16:45:59.862 347 13192.41 531.70 56852.07 88888.00 2010-12-13 16:46:00.862 347 13193.06 531.46 56851.95 88888.00 2010-12-13 16:46:01.862 347 13193.32 532.20 56851.95 88888.00 2010-12-13 16:46:02.862 347 13193.19 532.45 56851.70 88888.00 2010-12-13 16:46:03.862 347 13192.80 532.20 56851.70 88888.00 2010-12-13 16:46:04.862 347 13193.06 532.20 56852.56 88888.00 2010-12-13 16:46:05.862 347 13193.19 531.70 56852.20 88888.00 2010-12-13 16:46:06.862 347 13192.28 531.70 56852.20 88888.00 2010-12-13 16:46:07.862 347 13192.54 532.45 56851.95 88888.00 2010-12-13 16:46:08.862 347 13192.93 532.32 56851.83 88888.00 2010-12-13 16:46:09.862 347 13192.93 531.83 56852.32 88888.00 2010-12-13 16:46:10.862 347 13192.41 532.32 56851.83 88888.00 2010-12-13 16:46:11.862 347 13192.93 531.95 56851.21 88888.00 2010-12-13 16:46:12.862 347 13192.93 532.45 56852.56 88888.00 2010-12-13 16:46:13.862 347 13192.80 531.83 56851.70 88888.00 2010-12-13 16:46:14.862 347 13192.41 531.83 56851.70 88888.00 2010-12-13 16:46:15.862 347 13192.67 532.20 56850.97 88888.00 2010-12-13 16:46:16.862 347 13192.54 532.45 56851.46 88888.00 2010-12-13 16:46:17.862 347 13192.28 532.08 56851.95 88888.00 2010-12-13 16:46:18.862 347 13192.15 532.20 56852.07 88888.00 2010-12-13 16:46:19.862 347 13192.02 531.83 56851.83 88888.00 2010-12-13 16:46:20.862 347 13191.63 531.58 56851.95 88888.00 2010-12-13 16:46:21.862 347 13192.02 532.32 56851.83 88888.00 2010-12-13 16:46:22.862 347 13191.89 531.70 56852.20 88888.00 2010-12-13 16:46:23.862 347 13191.50 532.08 56852.07 88888.00 2010-12-13 16:46:24.862 347 13191.37 531.95 56851.70 88888.00 2010-12-13 16:46:25.862 347 13191.76 531.58 56851.70 88888.00 2010-12-13 16:46:26.862 347 13191.37 531.46 56851.34 88888.00 2010-12-13 16:46:27.862 347 13192.28 531.58 56851.46 88888.00 2010-12-13 16:46:28.862 347 13191.89 531.95 56851.70 88888.00 2010-12-13 16:46:29.862 347 13192.15 532.32 56850.73 88888.00 2010-12-13 16:46:30.862 347 13191.89 531.95 56851.70 88888.00 2010-12-13 16:46:31.862 347 13191.37 531.46 56851.83 88888.00 2010-12-13 16:46:32.862 347 13191.76 531.33 56850.97 88888.00 2010-12-13 16:46:33.862 347 13191.24 531.21 56851.09 88888.00 2010-12-13 16:46:34.862 347 13191.24 531.46 56851.70 88888.00 2010-12-13 16:46:35.862 347 13191.89 531.83 56851.09 88888.00 2010-12-13 16:46:36.862 347 13191.89 532.08 56852.20 88888.00 2010-12-13 16:46:37.862 347 13191.24 530.84 56851.09 88888.00 2010-12-13 16:46:38.862 347 13190.59 531.46 56850.85 88888.00 2010-12-13 16:46:39.862 347 13191.50 531.70 56851.09 88888.00 2010-12-13 16:46:40.862 347 13191.50 532.08 56851.70 88888.00 2010-12-13 16:46:41.862 347 13190.85 531.70 56851.46 88888.00 2010-12-13 16:46:42.862 347 13191.63 531.33 56851.46 88888.00 2010-12-13 16:46:43.862 347 13191.50 531.58 56851.95 88888.00 2010-12-13 16:46:44.862 347 13191.11 531.70 56851.09 88888.00 2010-12-13 16:46:45.862 347 13191.37 531.33 56851.34 88888.00 2010-12-13 16:46:46.862 347 13191.50 531.33 56851.46 88888.00 2010-12-13 16:46:47.862 347 13191.89 530.96 56851.34 88888.00 2010-12-13 16:46:48.862 347 13191.37 531.21 56851.95 88888.00 2010-12-13 16:46:49.862 347 13190.59 531.46 56851.09 88888.00 2010-12-13 16:46:50.862 347 13191.11 531.46 56850.85 88888.00 2010-12-13 16:46:51.862 347 13190.59 530.71 56851.58 88888.00 2010-12-13 16:46:52.862 347 13190.72 531.70 56851.34 88888.00 2010-12-13 16:46:53.862 347 13190.72 530.84 56851.46 88888.00 2010-12-13 16:46:54.862 347 13190.98 530.59 56851.21 88888.00 2010-12-13 16:46:55.862 347 13190.72 531.95 56851.34 88888.00 2010-12-13 16:46:56.862 347 13190.59 530.96 56850.85 88888.00 2010-12-13 16:46:57.862 347 13190.72 531.21 56851.58 88888.00 2010-12-13 16:46:58.862 347 13189.81 530.59 56851.70 88888.00 2010-12-13 16:46:59.862 347 13190.20 530.84 56851.21 88888.00 2010-12-13 16:47:00.862 347 13189.29 530.84 56851.46 88888.00 2010-12-13 16:47:01.862 347 13190.20 530.59 56851.21 88888.00 2010-12-13 16:47:02.862 347 13190.33 531.21 56851.09 88888.00 2010-12-13 16:47:03.862 347 13189.68 530.84 56850.36 88888.00 2010-12-13 16:47:04.862 347 13189.81 530.84 56850.97 88888.00 2010-12-13 16:47:05.862 347 13189.68 530.71 56850.85 88888.00 2010-12-13 16:47:06.862 347 13189.29 531.09 56851.46 88888.00 2010-12-13 16:47:07.862 347 13189.81 531.21 56851.21 88888.00 2010-12-13 16:47:08.862 347 13189.68 531.33 56850.85 88888.00 2010-12-13 16:47:09.862 347 13189.29 531.21 56851.09 88888.00 2010-12-13 16:47:10.862 347 13190.33 530.34 56851.21 88888.00 2010-12-13 16:47:11.862 347 13190.46 531.09 56850.73 88888.00 2010-12-13 16:47:12.862 347 13189.81 530.84 56851.34 88888.00 2010-12-13 16:47:13.862 347 13189.81 531.46 56851.21 88888.00 2010-12-13 16:47:14.862 347 13189.42 531.09 56851.21 88888.00 2010-12-13 16:47:15.862 347 13189.55 531.21 56850.48 88888.00 2010-12-13 16:47:16.862 347 13189.68 531.70 56851.46 88888.00 2010-12-13 16:47:17.862 347 13188.51 531.09 56850.36 88888.00 2010-12-13 16:47:18.862 347 13189.81 530.96 56850.85 88888.00 2010-12-13 16:47:19.862 347 13189.42 531.09 56850.61 88888.00 2010-12-13 16:47:20.862 347 13189.16 531.33 56850.24 88888.00 2010-12-13 16:47:21.862 347 13189.42 530.96 56850.85 88888.00 2010-12-13 16:47:22.862 347 13188.90 530.47 56851.34 88888.00 2010-12-13 16:47:23.862 347 13189.03 531.58 56851.34 88888.00 2010-12-13 16:47:24.862 347 13188.77 531.21 56851.21 88888.00 2010-12-13 16:47:25.862 347 13189.03 531.46 56850.61 88888.00 2010-12-13 16:47:26.862 347 13189.29 531.21 56851.21 88888.00 2010-12-13 16:47:27.862 347 13188.90 531.46 56850.48 88888.00 2010-12-13 16:47:28.862 347 13189.81 531.33 56850.36 88888.00 2010-12-13 16:47:29.862 347 13189.03 531.46 56850.85 88888.00 2010-12-13 16:47:30.862 347 13188.64 531.70 56849.99 88888.00 2010-12-13 16:47:31.862 347 13188.64 531.70 56850.85 88888.00 2010-12-13 16:47:32.861 347 13189.03 531.58 56850.73 88888.00 2010-12-13 16:47:33.861 347 13187.99 531.09 56850.36 88888.00 2010-12-13 16:47:34.861 347 13188.90 531.70 56851.09 88888.00 2010-12-13 16:47:35.861 347 13188.90 530.84 56850.12 88888.00 2010-12-13 16:47:36.861 347 13188.77 531.09 56850.48 88888.00 2010-12-13 16:47:37.861 347 13188.12 531.58 56850.85 88888.00 2010-12-13 16:47:38.861 347 13188.12 530.96 56850.24 88888.00 2010-12-13 16:47:39.861 347 13188.77 531.46 56850.85 88888.00 2010-12-13 16:47:40.861 347 13188.51 531.83 56850.24 88888.00 2010-12-13 16:47:41.861 347 13189.16 532.08 56850.61 88888.00 2010-12-13 16:47:42.861 347 13189.03 531.58 56850.61 88888.00 2010-12-13 16:47:43.861 347 13188.38 531.09 56850.36 88888.00 2010-12-13 16:47:44.861 347 13188.38 531.33 56850.48 88888.00 2010-12-13 16:47:45.861 347 13188.77 532.20 56850.24 88888.00 2010-12-13 16:47:46.861 347 13188.51 531.33 56850.48 88888.00 2010-12-13 16:47:47.861 347 13188.38 531.58 56850.97 88888.00 2010-12-13 16:47:48.861 347 13187.47 531.46 56850.61 88888.00 2010-12-13 16:47:49.861 347 13189.16 531.46 56849.87 88888.00 2010-12-13 16:47:50.861 347 13188.25 531.70 56849.75 88888.00 2010-12-13 16:47:51.861 347 13187.73 531.09 56850.73 88888.00 2010-12-13 16:47:52.861 347 13188.38 531.09 56850.12 88888.00 2010-12-13 16:47:53.861 347 13188.12 531.09 56850.36 88888.00 2010-12-13 16:47:54.861 347 13188.25 531.58 56850.85 88888.00 2010-12-13 16:47:55.861 347 13187.86 531.21 56850.24 88888.00 2010-12-13 16:47:56.861 347 13187.86 531.33 56849.99 88888.00 2010-12-13 16:47:57.861 347 13187.47 531.70 56850.48 88888.00 2010-12-13 16:47:58.861 347 13187.21 531.33 56850.36 88888.00 2010-12-13 16:47:59.861 347 13187.60 531.70 56850.24 88888.00 2010-12-13 16:48:00.861 347 13187.86 531.70 56850.24 88888.00 2010-12-13 16:48:01.861 347 13187.34 531.46 56849.87 88888.00 2010-12-13 16:48:02.861 347 13187.21 530.47 56850.48 88888.00 2010-12-13 16:48:03.861 347 13186.95 531.83 56849.87 88888.00 2010-12-13 16:48:04.861 347 13187.08 531.33 56849.99 88888.00 2010-12-13 16:48:05.861 347 13186.69 531.33 56850.12 88888.00 2010-12-13 16:48:06.861 347 13186.69 531.21 56849.99 88888.00 2010-12-13 16:48:07.861 347 13187.08 531.33 56849.50 88888.00 2010-12-13 16:48:08.861 347 13186.56 531.09 56850.48 88888.00 2010-12-13 16:48:09.861 347 13186.69 531.09 56850.61 88888.00 2010-12-13 16:48:10.861 347 13186.69 530.84 56850.61 88888.00 2010-12-13 16:48:11.861 347 13187.08 531.46 56849.99 88888.00 2010-12-13 16:48:12.861 347 13186.04 531.46 56850.36 88888.00 2010-12-13 16:48:13.861 347 13186.56 531.33 56849.62 88888.00 2010-12-13 16:48:14.861 347 13186.43 530.84 56850.36 88888.00 2010-12-13 16:48:15.861 347 13185.91 531.21 56850.24 88888.00 2010-12-13 16:48:16.861 347 13186.04 531.21 56849.99 88888.00 2010-12-13 16:48:17.861 347 13186.04 531.46 56849.62 88888.00 2010-12-13 16:48:18.861 347 13185.78 531.21 56849.75 88888.00 2010-12-13 16:48:19.861 347 13186.56 531.58 56849.75 88888.00 2010-12-13 16:48:20.861 347 13185.78 531.21 56849.26 88888.00 2010-12-13 16:48:21.861 347 13186.04 531.46 56849.38 88888.00 2010-12-13 16:48:22.861 347 13186.30 531.58 56849.26 88888.00 2010-12-13 16:48:23.861 347 13185.65 531.58 56849.87 88888.00 2010-12-13 16:48:24.861 347 13185.78 531.21 56849.75 88888.00 2010-12-13 16:48:25.861 347 13186.04 531.58 56849.75 88888.00 2010-12-13 16:48:26.861 347 13186.95 531.70 56849.38 88888.00 2010-12-13 16:48:27.861 347 13185.91 531.46 56849.99 88888.00 2010-12-13 16:48:28.861 347 13185.39 531.83 56849.75 88888.00 2010-12-13 16:48:29.861 347 13186.56 531.95 56849.99 88888.00 2010-12-13 16:48:30.861 347 13185.78 531.95 56849.26 88888.00 2010-12-13 16:48:31.861 347 13185.91 531.70 56849.99 88888.00 2010-12-13 16:48:32.861 347 13185.78 532.20 56849.26 88888.00 2010-12-13 16:48:33.861 347 13186.04 532.08 56849.26 88888.00 2010-12-13 16:48:34.861 347 13185.13 532.32 56849.26 88888.00 2010-12-13 16:48:35.861 347 13185.65 531.09 56848.89 88888.00 2010-12-13 16:48:36.861 347 13185.65 532.45 56849.14 88888.00 2010-12-13 16:48:37.861 347 13185.52 532.70 56849.38 88888.00 2010-12-13 16:48:38.861 347 13185.65 532.08 56849.50 88888.00 2010-12-13 16:48:39.861 347 13185.26 532.70 56849.02 88888.00 2010-12-13 16:48:40.861 347 13184.74 532.82 56848.77 88888.00 2010-12-13 16:48:41.861 347 13184.74 532.45 56848.77 88888.00 2010-12-13 16:48:42.861 347 13185.26 532.94 56848.89 88888.00 2010-12-13 16:48:43.861 347 13185.00 533.07 56849.62 88888.00 2010-12-13 16:48:44.861 347 13185.26 532.82 56849.02 88888.00 2010-12-13 16:48:45.861 347 13184.74 532.70 56849.38 88888.00 2010-12-13 16:48:46.861 347 13184.61 532.32 56848.53 88888.00 2010-12-13 16:48:47.861 347 13184.09 532.45 56849.14 88888.00 2010-12-13 16:48:48.861 347 13184.22 532.70 56848.89 88888.00 2010-12-13 16:48:49.861 347 13184.22 532.57 56849.14 88888.00 2010-12-13 16:48:50.861 347 13185.13 532.45 56848.77 88888.00 2010-12-13 16:48:51.861 347 13184.61 532.32 56849.02 88888.00 2010-12-13 16:48:52.861 347 13185.26 533.07 56848.89 88888.00 2010-12-13 16:48:53.861 347 13184.35 532.70 56848.40 88888.00 2010-12-13 16:48:54.861 347 13184.61 533.07 56848.89 88888.00 2010-12-13 16:48:55.861 347 13184.61 532.94 56848.28 88888.00 2010-12-13 16:48:56.861 347 13185.52 533.19 56848.77 88888.00 2010-12-13 16:48:57.861 347 13184.87 532.94 56848.53 88888.00 2010-12-13 16:48:58.861 347 13184.48 533.31 56849.02 88888.00 2010-12-13 16:48:59.861 347 13184.61 532.82 56848.53 88888.00 2010-12-13 16:49:00.861 347 13184.74 534.06 56849.14 88888.00 2010-12-13 16:49:01.861 347 13184.48 533.44 56848.16 88888.00 2010-12-13 16:49:02.861 347 13184.87 534.31 56848.40 88888.00 2010-12-13 16:49:03.861 347 13185.26 533.56 56848.16 88888.00 2010-12-13 16:49:04.861 347 13184.48 534.18 56848.04 88888.00 2010-12-13 16:49:05.861 347 13184.35 533.81 56848.16 88888.00 2010-12-13 16:49:06.861 347 13183.83 533.19 56848.16 88888.00 2010-12-13 16:49:07.861 347 13184.87 533.69 56848.16 88888.00 2010-12-13 16:49:08.861 347 13185.39 534.43 56848.77 88888.00 2010-12-13 16:49:09.861 347 13184.35 534.18 56848.40 88888.00 2010-12-13 16:49:10.861 347 13184.74 534.80 56848.16 88888.00 2010-12-13 16:49:11.861 347 13183.96 534.43 56847.43 88888.00 2010-12-13 16:49:12.861 347 13184.22 534.43 56848.53 88888.00 2010-12-13 16:49:13.861 347 13184.22 534.92 56848.40 88888.00 2010-12-13 16:49:14.861 347 13184.35 534.80 56847.55 88888.00 2010-12-13 16:49:15.861 347 13184.74 534.31 56848.53 88888.00 2010-12-13 16:49:16.861 347 13184.61 534.80 56848.40 88888.00 2010-12-13 16:49:17.861 347 13184.48 535.17 56849.26 88888.00 2010-12-13 16:49:18.861 347 13184.48 535.42 56848.89 88888.00 2010-12-13 16:49:19.861 347 13185.39 535.05 56848.53 88888.00 2010-12-13 16:49:20.861 347 13184.87 535.54 56848.65 88888.00 2010-12-13 16:49:21.861 347 13183.96 534.80 56848.04 88888.00 2010-12-13 16:49:22.861 347 13184.48 534.43 56848.65 88888.00 2010-12-13 16:49:23.861 347 13185.13 535.05 56848.65 88888.00 2010-12-13 16:49:24.861 347 13184.74 535.67 56848.04 88888.00 2010-12-13 16:49:25.861 347 13184.61 535.67 56848.40 88888.00 2010-12-13 16:49:26.861 347 13185.13 535.92 56848.28 88888.00 2010-12-13 16:49:27.861 347 13185.78 535.17 56848.65 88888.00 2010-12-13 16:49:28.861 347 13184.74 535.54 56848.16 88888.00 2010-12-13 16:49:29.861 347 13185.39 536.16 56848.77 88888.00 2010-12-13 16:49:30.861 347 13185.00 534.80 56848.28 88888.00 2010-12-13 16:49:31.861 347 13184.87 536.29 56848.16 88888.00 2010-12-13 16:49:32.861 347 13185.26 536.29 56848.65 88888.00 2010-12-13 16:49:33.861 347 13184.35 536.29 56848.65 88888.00 2010-12-13 16:49:34.861 347 13184.87 535.79 56848.65 88888.00 2010-12-13 16:49:35.861 347 13184.74 535.92 56847.91 88888.00 2010-12-13 16:49:36.861 347 13185.13 536.78 56848.77 88888.00 2010-12-13 16:49:37.861 347 13185.00 535.54 56848.04 88888.00 2010-12-13 16:49:38.861 347 13184.74 536.53 56847.79 88888.00 2010-12-13 16:49:39.861 347 13184.61 536.66 56848.16 88888.00 2010-12-13 16:49:40.861 347 13184.61 536.91 56848.40 88888.00 2010-12-13 16:49:41.861 347 13185.00 536.91 56848.40 88888.00 2010-12-13 16:49:42.861 347 13184.61 536.29 56847.91 88888.00 2010-12-13 16:49:43.861 347 13185.00 536.91 56848.28 88888.00 2010-12-13 16:49:44.861 347 13185.00 536.78 56849.02 88888.00 2010-12-13 16:49:45.861 347 13184.22 537.03 56848.65 88888.00 2010-12-13 16:49:46.861 347 13184.87 537.53 56848.28 88888.00 2010-12-13 16:49:47.861 347 13184.61 537.90 56848.77 88888.00 2010-12-13 16:49:48.861 347 13184.74 537.15 56848.77 88888.00 2010-12-13 16:49:49.861 347 13184.61 537.65 56848.16 88888.00 2010-12-13 16:49:50.861 347 13184.87 538.27 56847.91 88888.00 2010-12-13 16:49:51.861 347 13184.35 538.14 56848.65 88888.00 2010-12-13 16:49:52.861 347 13184.22 538.27 56848.65 88888.00 2010-12-13 16:49:53.861 347 13184.22 537.90 56849.14 88888.00 2010-12-13 16:49:54.861 347 13184.61 538.27 56849.02 88888.00 2010-12-13 16:49:55.861 347 13184.61 538.39 56848.65 88888.00 2010-12-13 16:49:56.861 347 13184.09 539.14 56848.77 88888.00 2010-12-13 16:49:57.861 347 13184.48 538.39 56848.65 88888.00 2010-12-13 16:49:58.861 347 13184.48 538.64 56848.53 88888.00 2010-12-13 16:49:59.861 347 13185.39 538.64 56848.77 88888.00 2010-12-13 16:50:00.861 347 13184.35 538.76 56848.65 88888.00 2010-12-13 16:50:01.861 347 13184.35 538.89 56848.65 88888.00 2010-12-13 16:50:02.861 347 13184.61 539.14 56848.89 88888.00 2010-12-13 16:50:03.861 347 13184.87 539.01 56848.89 88888.00 2010-12-13 16:50:04.861 347 13184.61 539.01 56849.14 88888.00 2010-12-13 16:50:05.861 347 13185.00 539.14 56848.77 88888.00 2010-12-13 16:50:06.861 347 13184.48 539.26 56848.77 88888.00 2010-12-13 16:50:07.861 347 13184.09 539.63 56848.28 88888.00 2010-12-13 16:50:08.861 347 13185.00 539.26 56849.14 88888.00 2010-12-13 16:50:09.861 347 13185.65 539.01 56848.65 88888.00 2010-12-13 16:50:10.861 347 13185.26 538.64 56848.65 88888.00 2010-12-13 16:50:11.861 347 13184.87 538.89 56849.62 88888.00 2010-12-13 16:50:12.861 347 13185.00 539.38 56849.26 88888.00 2010-12-13 16:50:13.861 347 13184.74 539.88 56848.53 88888.00 2010-12-13 16:50:14.861 347 13184.74 539.63 56849.26 88888.00 2010-12-13 16:50:15.861 347 13184.87 540.13 56849.14 88888.00 2010-12-13 16:50:16.861 347 13184.74 539.88 56849.26 88888.00 2010-12-13 16:50:17.861 347 13184.48 539.38 56849.14 88888.00 2010-12-13 16:50:18.861 347 13184.09 540.00 56849.38 88888.00 2010-12-13 16:50:19.861 347 13184.74 540.13 56849.14 88888.00 2010-12-13 16:50:20.861 347 13184.22 540.13 56849.14 88888.00 2010-12-13 16:50:21.861 347 13184.35 540.75 56849.38 88888.00 2010-12-13 16:50:22.861 347 13184.35 540.25 56849.38 88888.00 2010-12-13 16:50:23.861 347 13185.00 540.37 56849.02 88888.00 2010-12-13 16:50:24.861 347 13185.00 540.50 56848.65 88888.00 2010-12-13 16:50:25.861 347 13184.61 540.75 56849.14 88888.00 2010-12-13 16:50:26.861 347 13184.61 539.88 56849.38 88888.00 2010-12-13 16:50:27.861 347 13184.22 540.37 56849.26 88888.00 2010-12-13 16:50:28.861 347 13184.22 541.36 56849.26 88888.00 2010-12-13 16:50:29.861 347 13183.96 541.49 56849.14 88888.00 2010-12-13 16:50:30.861 347 13184.48 541.24 56849.14 88888.00 2010-12-13 16:50:31.861 347 13184.35 540.62 56849.38 88888.00 2010-12-13 16:50:32.861 347 13184.22 540.99 56849.99 88888.00 2010-12-13 16:50:33.861 347 13184.35 541.12 56848.77 88888.00 2010-12-13 16:50:34.861 347 13184.22 541.49 56849.87 88888.00 2010-12-13 16:50:35.861 347 13184.35 540.87 56849.50 88888.00 2010-12-13 16:50:36.861 347 13184.35 541.24 56849.38 88888.00 2010-12-13 16:50:37.861 347 13184.48 541.36 56849.75 88888.00 2010-12-13 16:50:38.861 347 13183.57 541.49 56849.50 88888.00 2010-12-13 16:50:39.861 347 13183.96 541.12 56849.99 88888.00 2010-12-13 16:50:40.861 347 13184.22 541.86 56849.75 88888.00 2010-12-13 16:50:41.861 347 13184.61 542.48 56849.62 88888.00 2010-12-13 16:50:42.861 347 13184.48 542.23 56849.75 88888.00 2010-12-13 16:50:43.861 347 13184.61 542.48 56849.62 88888.00 2010-12-13 16:50:44.861 347 13184.61 540.87 56849.26 88888.00 2010-12-13 16:50:45.861 347 13184.35 542.11 56849.99 88888.00 2010-12-13 16:50:46.861 347 13184.35 541.74 56849.87 88888.00 2010-12-13 16:50:47.861 347 13183.70 541.86 56850.12 88888.00 2010-12-13 16:50:48.861 347 13183.70 542.48 56849.99 88888.00 2010-12-13 16:50:49.861 347 13184.35 541.49 56850.48 88888.00 2010-12-13 16:50:50.861 347 13184.09 541.86 56850.12 88888.00 2010-12-13 16:50:51.861 347 13184.74 542.60 56850.48 88888.00 2010-12-13 16:50:52.861 347 13184.48 542.48 56849.99 88888.00 2010-12-13 16:50:53.861 347 13184.61 541.74 56850.24 88888.00 2010-12-13 16:50:54.861 347 13184.87 542.11 56850.12 88888.00 2010-12-13 16:50:55.861 347 13184.74 542.23 56850.61 88888.00 2010-12-13 16:50:56.861 347 13184.74 542.48 56850.61 88888.00 2010-12-13 16:50:57.861 347 13185.39 542.85 56849.87 88888.00 2010-12-13 16:50:58.861 347 13185.52 542.73 56850.12 88888.00 2010-12-13 16:50:59.861 347 13185.26 542.11 56850.24 88888.00 2010-12-13 16:51:00.861 347 13185.13 542.11 56850.48 88888.00 2010-12-13 16:51:01.861 347 13186.17 542.11 56850.12 88888.00 2010-12-13 16:51:02.861 347 13186.04 542.23 56850.36 88888.00 2010-12-13 16:51:03.861 347 13186.43 543.35 56850.36 88888.00 2010-12-13 16:51:04.861 347 13186.69 542.23 56850.61 88888.00 2010-12-13 16:51:05.861 347 13186.56 542.73 56851.09 88888.00 2010-12-13 16:51:06.861 347 13187.08 541.98 56850.24 88888.00 2010-12-13 16:51:07.861 347 13186.69 542.60 56851.34 88888.00 2010-12-13 16:51:08.861 347 13186.82 542.11 56850.73 88888.00 2010-12-13 16:51:09.861 347 13187.34 542.11 56850.73 88888.00 2010-12-13 16:51:10.861 347 13186.82 541.86 56850.36 88888.00 2010-12-13 16:51:11.861 347 13186.95 542.73 56851.09 88888.00 2010-12-13 16:51:12.861 347 13187.21 541.98 56851.21 88888.00 2010-12-13 16:51:13.861 347 13186.69 541.98 56851.58 88888.00 2010-12-13 16:51:14.861 347 13187.08 541.49 56850.97 88888.00 2010-12-13 16:51:15.861 347 13188.25 541.98 56850.97 88888.00 2010-12-13 16:51:16.861 347 13187.73 541.74 56851.58 88888.00 2010-12-13 16:51:17.861 347 13187.60 541.98 56851.70 88888.00 2010-12-13 16:51:18.861 347 13187.34 541.24 56851.95 88888.00 2010-12-13 16:51:19.861 347 13186.95 541.74 56851.21 88888.00 2010-12-13 16:51:20.861 347 13187.47 541.74 56851.58 88888.00 2010-12-13 16:51:21.861 347 13188.12 541.98 56851.21 88888.00 2010-12-13 16:51:22.861 347 13187.86 541.36 56851.34 88888.00 2010-12-13 16:51:23.861 347 13188.12 541.61 56851.58 88888.00 2010-12-13 16:51:24.861 347 13188.12 541.74 56851.95 88888.00 2010-12-13 16:51:25.861 347 13188.25 541.24 56852.32 88888.00 2010-12-13 16:51:26.861 347 13187.99 540.87 56852.20 88888.00 2010-12-13 16:51:27.861 347 13187.08 540.87 56851.95 88888.00 2010-12-13 16:51:28.861 347 13187.34 540.25 56851.95 88888.00 2010-12-13 16:51:29.861 347 13187.21 540.50 56851.09 88888.00 2010-12-13 16:51:30.861 347 13187.73 540.13 56852.20 88888.00 2010-12-13 16:51:31.861 347 13187.99 540.75 56851.95 88888.00 2010-12-13 16:51:32.861 347 13187.99 540.62 56852.80 88888.00 2010-12-13 16:51:33.861 347 13188.51 539.88 56852.44 88888.00 2010-12-13 16:51:34.861 347 13188.90 540.50 56852.20 88888.00 2010-12-13 16:51:35.861 347 13188.64 540.00 56852.44 88888.00 2010-12-13 16:51:36.861 347 13188.90 540.25 56852.07 88888.00 2010-12-13 16:51:37.861 347 13188.51 540.62 56851.83 88888.00 2010-12-13 16:51:38.861 347 13188.90 540.75 56852.56 88888.00 2010-12-13 16:51:39.861 347 13188.64 540.00 56852.44 88888.00 2010-12-13 16:51:40.861 347 13188.51 540.13 56852.07 88888.00 2010-12-13 16:51:41.861 347 13188.90 540.37 56852.93 88888.00 2010-12-13 16:51:42.861 347 13189.16 540.25 56852.68 88888.00 2010-12-13 16:51:43.861 347 13188.77 539.63 56852.56 88888.00 2010-12-13 16:51:44.861 347 13189.29 540.37 56853.05 88888.00 2010-12-13 16:51:45.861 347 13189.29 540.25 56851.95 88888.00 2010-12-13 16:51:46.861 347 13189.81 539.51 56852.07 88888.00 2010-12-13 16:51:47.861 347 13189.55 540.00 56852.32 88888.00 2010-12-13 16:51:48.861 347 13189.29 540.37 56852.68 88888.00 2010-12-13 16:51:49.861 347 13189.68 539.75 56852.56 88888.00 2010-12-13 16:51:50.861 347 13189.03 540.75 56852.80 88888.00 2010-12-13 16:51:51.861 347 13189.81 539.51 56853.17 88888.00 2010-12-13 16:51:52.861 347 13190.07 540.00 56852.32 88888.00 2010-12-13 16:51:53.861 347 13190.20 539.38 56852.56 88888.00 2010-12-13 16:51:54.861 347 13189.81 539.75 56852.56 88888.00 2010-12-13 16:51:55.861 347 13189.94 540.13 56852.68 88888.00 2010-12-13 16:51:56.861 347 13190.46 539.75 56853.29 88888.00 2010-12-13 16:51:57.861 347 13190.20 539.14 56852.20 88888.00 2010-12-13 16:51:58.861 347 13190.33 539.63 56853.29 88888.00 2010-12-13 16:51:59.861 347 13190.59 540.13 56853.17 88888.00 2010-12-13 16:52:00.861 347 13190.46 539.75 56853.17 88888.00 2010-12-13 16:52:01.861 347 13189.81 539.75 56853.17 88888.00 2010-12-13 16:52:02.861 347 13190.98 539.75 56853.17 88888.00 2010-12-13 16:52:03.861 347 13190.85 539.38 56852.80 88888.00 2010-12-13 16:52:04.861 347 13190.33 539.14 56852.80 88888.00 2010-12-13 16:52:05.861 347 13191.50 538.89 56853.29 88888.00 2010-12-13 16:52:06.861 347 13190.33 538.52 56853.66 88888.00 2010-12-13 16:52:07.861 347 13190.72 539.01 56853.17 88888.00 2010-12-13 16:52:08.861 347 13191.76 539.14 56852.93 88888.00 2010-12-13 16:52:09.861 347 13192.15 539.14 56853.05 88888.00 2010-12-13 16:52:10.861 347 13191.63 538.39 56853.17 88888.00 2010-12-13 16:52:11.861 347 13190.85 538.02 56853.17 88888.00 2010-12-13 16:52:12.861 347 13191.24 538.64 56853.42 88888.00 2010-12-13 16:52:13.861 347 13191.37 538.27 56853.05 88888.00 2010-12-13 16:52:14.861 347 13191.76 538.02 56853.66 88888.00 2010-12-13 16:52:15.861 347 13192.54 537.77 56852.80 88888.00 2010-12-13 16:52:16.861 347 13192.15 538.39 56853.17 88888.00 2010-12-13 16:52:17.861 347 13191.50 537.53 56853.29 88888.00 2010-12-13 16:52:18.861 347 13192.67 538.14 56853.29 88888.00 2010-12-13 16:52:19.861 347 13192.67 538.39 56852.93 88888.00 2010-12-13 16:52:20.861 347 13192.54 537.77 56853.17 88888.00 2010-12-13 16:52:21.861 347 13192.93 538.64 56853.42 88888.00 2010-12-13 16:52:22.861 347 13193.45 537.77 56853.54 88888.00 2010-12-13 16:52:23.861 347 13193.71 538.02 56853.29 88888.00 2010-12-13 16:52:24.861 347 13193.58 538.02 56852.93 88888.00 2010-12-13 16:52:25.861 347 13193.19 537.40 56853.17 88888.00 2010-12-13 16:52:26.861 347 13192.93 537.77 56853.66 88888.00 2010-12-13 16:52:27.861 347 13193.71 537.53 56853.54 88888.00 2010-12-13 16:52:28.861 347 13192.67 538.02 56853.91 88888.00 2010-12-13 16:52:29.861 347 13193.32 537.90 56853.66 88888.00 2010-12-13 16:52:30.861 347 13193.19 537.53 56853.66 88888.00 2010-12-13 16:52:31.861 347 13193.58 537.40 56853.66 88888.00 2010-12-13 16:52:32.861 347 13193.97 537.53 56853.66 88888.00 2010-12-13 16:52:33.861 347 13192.93 537.40 56853.54 88888.00 2010-12-13 16:52:34.861 347 13193.19 537.03 56853.17 88888.00 2010-12-13 16:52:35.861 347 13192.93 537.03 56853.79 88888.00 2010-12-13 16:52:36.861 347 13192.15 537.40 56853.42 88888.00 2010-12-13 16:52:37.861 347 13192.67 537.15 56853.42 88888.00 2010-12-13 16:52:38.861 347 13192.93 536.41 56854.03 88888.00 2010-12-13 16:52:39.861 347 13192.28 537.03 56853.66 88888.00 2010-12-13 16:52:40.861 347 13192.67 536.78 56853.66 88888.00 2010-12-13 16:52:41.861 347 13192.67 537.28 56853.66 88888.00 2010-12-13 16:52:42.861 347 13192.67 536.53 56854.03 88888.00 2010-12-13 16:52:43.861 347 13192.54 536.78 56853.79 88888.00 2010-12-13 16:52:44.861 347 13192.02 536.78 56853.66 88888.00 2010-12-13 16:52:45.861 347 13192.28 536.78 56853.91 88888.00 2010-12-13 16:52:46.861 347 13192.41 536.91 56853.17 88888.00 2010-12-13 16:52:47.861 347 13192.02 536.41 56853.54 88888.00 2010-12-13 16:52:48.861 347 13192.02 536.29 56852.80 88888.00 2010-12-13 16:52:49.861 347 13191.89 536.53 56852.44 88888.00 2010-12-13 16:52:50.861 347 13192.41 536.29 56853.17 88888.00 2010-12-13 16:52:51.861 347 13191.76 536.53 56853.54 88888.00 2010-12-13 16:52:52.861 347 13191.89 536.78 56853.42 88888.00 2010-12-13 16:52:53.861 347 13192.41 536.16 56852.56 88888.00 2010-12-13 16:52:54.861 347 13192.67 536.66 56852.68 88888.00 2010-12-13 16:52:55.861 347 13193.06 536.29 56852.93 88888.00 2010-12-13 16:52:56.861 347 13192.80 535.79 56853.54 88888.00 2010-12-13 16:52:57.861 347 13192.54 536.41 56853.54 88888.00 2010-12-13 16:52:58.861 347 13192.28 536.29 56853.66 88888.00 2010-12-13 16:52:59.861 347 13192.28 536.29 56853.29 88888.00 2010-12-13 16:53:00.861 347 13192.80 535.92 56853.29 88888.00 2010-12-13 16:53:01.861 347 13192.67 536.66 56853.66 88888.00 2010-12-13 16:53:02.861 347 13192.15 536.04 56852.32 88888.00 2010-12-13 16:53:03.861 347 13192.41 536.04 56852.93 88888.00 2010-12-13 16:53:04.861 347 13191.76 536.66 56852.93 88888.00 2010-12-13 16:53:05.861 347 13192.28 536.16 56852.93 88888.00 2010-12-13 16:53:06.861 347 13192.15 535.54 56852.93 88888.00 2010-12-13 16:53:07.861 347 13193.06 535.79 56852.56 88888.00 2010-12-13 16:53:08.861 347 13192.28 536.41 56852.93 88888.00 2010-12-13 16:53:09.861 347 13191.76 535.79 56852.32 88888.00 2010-12-13 16:53:10.861 347 13191.63 535.42 56852.80 88888.00 2010-12-13 16:53:11.861 347 13191.76 535.30 56852.93 88888.00 2010-12-13 16:53:12.861 347 13192.41 535.79 56852.44 88888.00 2010-12-13 16:53:13.861 347 13191.37 535.05 56851.95 88888.00 2010-12-13 16:53:14.861 347 13190.98 535.42 56852.44 88888.00 2010-12-13 16:53:15.861 347 13191.11 535.05 56852.44 88888.00 2010-12-13 16:53:16.861 347 13191.50 534.55 56852.32 88888.00 2010-12-13 16:53:17.861 347 13190.98 534.55 56852.32 88888.00 2010-12-13 16:53:18.861 347 13190.46 534.43 56852.93 88888.00 2010-12-13 16:53:19.861 347 13190.59 534.92 56852.32 88888.00 2010-12-13 16:53:20.861 347 13190.98 534.55 56852.44 88888.00 2010-12-13 16:53:21.861 347 13191.11 534.55 56852.32 88888.00 2010-12-13 16:53:22.861 347 13190.33 535.05 56852.44 88888.00 2010-12-13 16:53:23.861 347 13190.72 534.55 56852.44 88888.00 2010-12-13 16:53:24.861 347 13190.07 534.43 56852.93 88888.00 2010-12-13 16:53:25.861 347 13189.81 534.18 56852.44 88888.00 2010-12-13 16:53:26.861 347 13189.55 534.18 56852.07 88888.00 2010-12-13 16:53:27.861 347 13189.68 533.93 56851.70 88888.00 2010-12-13 16:53:28.861 347 13189.55 533.93 56851.95 88888.00 2010-12-13 16:53:29.861 347 13189.94 534.43 56852.20 88888.00 2010-12-13 16:53:30.861 347 13189.03 533.44 56852.44 88888.00 2010-12-13 16:53:31.861 347 13188.77 533.69 56851.95 88888.00 2010-12-13 16:53:32.861 347 13189.16 533.44 56851.83 88888.00 2010-12-13 16:53:33.861 347 13188.64 533.69 56851.70 88888.00 2010-12-13 16:53:34.861 347 13188.90 533.56 56851.83 88888.00 2010-12-13 16:53:35.861 347 13188.77 533.31 56851.70 88888.00 2010-12-13 16:53:36.861 347 13188.38 532.82 56851.58 88888.00 2010-12-13 16:53:37.861 347 13188.12 532.82 56851.21 88888.00 2010-12-13 16:53:38.861 347 13187.86 532.45 56851.83 88888.00 2010-12-13 16:53:39.861 347 13188.51 532.20 56851.34 88888.00 2010-12-13 16:53:40.861 347 13188.38 532.32 56851.58 88888.00 2010-12-13 16:53:41.861 347 13187.86 532.70 56851.09 88888.00 2010-12-13 16:53:42.861 347 13188.64 532.32 56851.21 88888.00 2010-12-13 16:53:43.861 347 13187.73 532.20 56851.58 88888.00 2010-12-13 16:53:44.861 347 13187.73 532.32 56851.09 88888.00 2010-12-13 16:53:45.861 347 13187.34 532.45 56851.21 88888.00 2010-12-13 16:53:46.861 347 13187.60 532.32 56851.58 88888.00 2010-12-13 16:53:47.861 347 13188.12 531.95 56851.34 88888.00 2010-12-13 16:53:48.861 347 13187.47 531.95 56851.09 88888.00 2010-12-13 16:53:49.861 347 13187.99 532.08 56851.21 88888.00 2010-12-13 16:53:50.861 347 13187.21 531.70 56850.61 88888.00 2010-12-13 16:53:51.861 347 13187.47 531.33 56850.85 88888.00 2010-12-13 16:53:52.861 347 13187.21 531.21 56851.09 88888.00 2010-12-13 16:53:53.861 347 13187.08 531.95 56851.58 88888.00 2010-12-13 16:53:54.861 347 13186.82 531.46 56851.21 88888.00 2010-12-13 16:53:55.861 347 13187.34 531.58 56851.21 88888.00 2010-12-13 16:53:56.861 347 13186.69 530.96 56850.61 88888.00 2010-12-13 16:53:57.861 347 13187.60 531.46 56851.46 88888.00 2010-12-13 16:53:58.861 347 13187.21 530.47 56851.34 88888.00 2010-12-13 16:53:59.861 347 13186.43 530.84 56850.24 88888.00 2010-12-13 16:54:00.861 347 13187.34 531.09 56851.09 88888.00 2010-12-13 16:54:01.861 347 13186.43 531.09 56850.85 88888.00 2010-12-13 16:54:02.861 347 13186.17 530.84 56850.36 88888.00 2010-12-13 16:54:03.861 347 13186.82 530.34 56850.73 88888.00 2010-12-13 16:54:04.861 347 13186.69 530.96 56850.36 88888.00 2010-12-13 16:54:05.861 347 13186.56 530.71 56850.12 88888.00 2010-12-13 16:54:06.861 347 13186.82 530.34 56850.85 88888.00 2010-12-13 16:54:07.861 347 13186.17 531.33 56850.85 88888.00 2010-12-13 16:54:08.861 347 13186.56 531.09 56850.85 88888.00 2010-12-13 16:54:09.861 347 13185.91 529.85 56850.97 88888.00 2010-12-13 16:54:10.861 347 13186.69 530.84 56851.34 88888.00 2010-12-13 16:54:11.861 347 13186.56 530.47 56850.97 88888.00 2010-12-13 16:54:12.861 347 13186.04 530.59 56850.48 88888.00 2010-12-13 16:54:13.861 347 13186.17 531.33 56850.48 88888.00 2010-12-13 16:54:14.861 347 13185.78 530.47 56850.48 88888.00 2010-12-13 16:54:15.861 347 13185.26 530.22 56850.61 88888.00 2010-12-13 16:54:16.861 347 13185.26 530.59 56851.09 88888.00 2010-12-13 16:54:17.861 347 13184.61 530.22 56849.87 88888.00 2010-12-13 16:54:18.861 347 13185.91 530.09 56851.09 88888.00 2010-12-13 16:54:19.861 347 13185.65 529.72 56850.61 88888.00 2010-12-13 16:54:20.861 347 13185.00 529.60 56850.85 88888.00 2010-12-13 16:54:21.861 347 13185.13 530.34 56851.09 88888.00 2010-12-13 16:54:22.861 347 13185.65 530.09 56850.85 88888.00 2010-12-13 16:54:23.861 347 13184.87 529.85 56851.09 88888.00 2010-12-13 16:54:24.861 347 13184.87 529.85 56850.97 88888.00 2010-12-13 16:54:25.861 347 13184.74 529.35 56850.12 88888.00 2010-12-13 16:54:26.861 347 13184.22 529.23 56851.09 88888.00 2010-12-13 16:54:27.861 347 13184.74 529.10 56850.48 88888.00 2010-12-13 16:54:28.861 347 13184.87 530.09 56850.36 88888.00 2010-12-13 16:54:29.861 347 13184.48 530.34 56850.24 88888.00 2010-12-13 16:54:30.861 347 13184.61 530.09 56850.24 88888.00 2010-12-13 16:54:31.861 347 13184.74 529.60 56850.61 88888.00 2010-12-13 16:54:32.861 347 13184.22 529.97 56850.73 88888.00 2010-12-13 16:54:33.861 347 13184.87 529.85 56850.48 88888.00 2010-12-13 16:54:34.861 347 13184.61 529.60 56850.85 88888.00 2010-12-13 16:54:35.861 347 13184.35 530.22 56850.85 88888.00 2010-12-13 16:54:36.861 347 13185.26 529.72 56850.24 88888.00 2010-12-13 16:54:37.861 347 13183.70 529.35 56850.24 88888.00 2010-12-13 16:54:38.861 347 13184.35 529.72 56850.73 88888.00 2010-12-13 16:54:39.861 347 13184.48 529.72 56850.61 88888.00 2010-12-13 16:54:40.861 347 13184.48 530.22 56850.48 88888.00 2010-12-13 16:54:41.861 347 13185.00 529.72 56850.48 88888.00 2010-12-13 16:54:42.861 347 13185.13 529.85 56850.85 88888.00 2010-12-13 16:54:43.861 347 13184.74 529.72 56850.85 88888.00 2010-12-13 16:54:44.861 347 13184.35 529.35 56851.21 88888.00 2010-12-13 16:54:45.861 347 13184.61 528.73 56851.34 88888.00 2010-12-13 16:54:46.861 347 13185.13 529.60 56850.24 88888.00 2010-12-13 16:54:47.861 347 13185.13 529.48 56851.21 88888.00 2010-12-13 16:54:48.861 347 13185.00 529.85 56850.48 88888.00 2010-12-13 16:54:49.861 347 13185.65 529.72 56850.61 88888.00 2010-12-13 16:54:50.861 347 13185.39 529.97 56850.97 88888.00 2010-12-13 16:54:51.861 347 13185.26 529.85 56850.61 88888.00 2010-12-13 16:54:52.861 347 13185.39 529.48 56850.97 88888.00 2010-12-13 16:54:53.861 347 13185.39 530.09 56849.87 88888.00 2010-12-13 16:54:54.861 347 13185.52 529.10 56851.09 88888.00 2010-12-13 16:54:55.861 347 13185.78 529.48 56851.34 88888.00 2010-12-13 16:54:56.861 347 13185.39 530.22 56851.58 88888.00 2010-12-13 16:54:57.861 347 13185.13 529.85 56850.24 88888.00 2010-12-13 16:54:58.861 347 13185.52 530.09 56850.97 88888.00 2010-12-13 16:54:59.861 347 13185.52 529.48 56850.85 88888.00 2010-12-13 16:55:00.861 347 13185.65 529.60 56851.21 88888.00 2010-12-13 16:55:01.861 347 13185.13 530.22 56851.09 88888.00 2010-12-13 16:55:02.861 347 13185.39 529.72 56850.85 88888.00 2010-12-13 16:55:03.861 347 13185.00 529.97 56850.85 88888.00 2010-12-13 16:55:04.861 347 13185.00 529.60 56850.36 88888.00 2010-12-13 16:55:05.861 347 13185.13 530.09 56850.48 88888.00 2010-12-13 16:55:06.861 347 13184.61 529.72 56850.97 88888.00 2010-12-13 16:55:07.861 347 13185.00 529.48 56850.97 88888.00 2010-12-13 16:55:08.861 347 13185.00 529.10 56850.85 88888.00 2010-12-13 16:55:09.861 347 13185.00 529.60 56850.85 88888.00 2010-12-13 16:55:10.861 347 13184.87 530.34 56851.09 88888.00 2010-12-13 16:55:11.861 347 13185.00 530.09 56850.73 88888.00 2010-12-13 16:55:12.861 347 13185.13 530.47 56851.46 88888.00 2010-12-13 16:55:13.861 347 13184.87 529.72 56850.97 88888.00 2010-12-13 16:55:14.861 347 13185.00 529.35 56850.73 88888.00 2010-12-13 16:55:15.861 347 13184.48 529.23 56851.34 88888.00 2010-12-13 16:55:16.861 347 13184.87 529.97 56851.34 88888.00 2010-12-13 16:55:17.861 347 13184.35 529.35 56851.09 88888.00 2010-12-13 16:55:18.861 347 13184.61 529.35 56851.09 88888.00 2010-12-13 16:55:19.861 347 13184.87 530.34 56851.58 88888.00 2010-12-13 16:55:20.861 347 13184.35 529.23 56850.48 88888.00 2010-12-13 16:55:21.861 347 13184.48 529.60 56851.21 88888.00 2010-12-13 16:55:22.861 347 13184.87 529.60 56851.46 88888.00 2010-12-13 16:55:23.861 347 13185.00 529.35 56851.21 88888.00 2010-12-13 16:55:24.861 347 13184.22 529.35 56850.48 88888.00 2010-12-13 16:55:25.861 347 13183.70 529.10 56850.85 88888.00 2010-12-13 16:55:26.861 347 13184.48 529.10 56851.09 88888.00 2010-12-13 16:55:27.861 347 13184.48 529.48 56850.85 88888.00 2010-12-13 16:55:28.861 347 13184.61 528.61 56850.61 88888.00 2010-12-13 16:55:29.861 347 13183.83 529.48 56850.73 88888.00 2010-12-13 16:55:30.861 347 13184.09 529.48 56851.34 88888.00 2010-12-13 16:55:31.861 347 13184.22 529.48 56850.73 88888.00 2010-12-13 16:55:32.861 347 13184.09 529.35 56850.97 88888.00 2010-12-13 16:55:33.861 347 13183.57 529.85 56850.48 88888.00 2010-12-13 16:55:34.861 347 13183.57 529.72 56850.12 88888.00 2010-12-13 16:55:35.861 347 13182.79 529.97 56850.85 88888.00 2010-12-13 16:55:36.861 347 13183.57 529.48 56850.48 88888.00 2010-12-13 16:55:37.861 347 13183.44 529.35 56850.97 88888.00 2010-12-13 16:55:38.861 347 13183.57 529.48 56850.61 88888.00 2010-12-13 16:55:39.861 347 13183.83 529.23 56850.48 88888.00 2010-12-13 16:55:40.861 347 13183.05 529.97 56850.36 88888.00 2010-12-13 16:55:41.861 347 13183.31 529.97 56850.73 88888.00 2010-12-13 16:55:42.861 347 13183.18 530.09 56850.48 88888.00 2010-12-13 16:55:43.861 347 13183.18 530.34 56850.61 88888.00 2010-12-13 16:55:44.861 347 13183.18 530.59 56850.97 88888.00 2010-12-13 16:55:45.861 347 13183.18 530.59 56850.24 88888.00 2010-12-13 16:55:46.861 347 13184.22 530.59 56850.48 88888.00 2010-12-13 16:55:47.861 347 13183.70 531.09 56850.12 88888.00 2010-12-13 16:55:48.861 347 13183.44 530.22 56850.48 88888.00 2010-12-13 16:55:49.861 347 13184.22 530.96 56850.36 88888.00 2010-12-13 16:55:50.861 347 13184.09 531.09 56850.97 88888.00 2010-12-13 16:55:51.861 347 13183.83 531.09 56850.48 88888.00 2010-12-13 16:55:52.861 347 13184.09 530.84 56850.85 88888.00 2010-12-13 16:55:53.861 347 13183.57 531.70 56850.12 88888.00 2010-12-13 16:55:54.861 347 13184.22 531.70 56849.87 88888.00 2010-12-13 16:55:55.861 347 13184.35 531.21 56850.36 88888.00 2010-12-13 16:55:56.861 347 13184.35 531.21 56850.97 88888.00 2010-12-13 16:55:57.861 347 13184.22 531.58 56850.48 88888.00 2010-12-13 16:55:58.861 347 13184.61 531.46 56850.12 88888.00 2010-12-13 16:55:59.861 347 13183.57 531.58 56850.12 88888.00 2010-12-13 16:56:00.861 347 13185.00 531.83 56849.99 88888.00 2010-12-13 16:56:01.861 347 13184.74 531.58 56850.24 88888.00 2010-12-13 16:56:02.861 347 13184.87 532.08 56849.62 88888.00 2010-12-13 16:56:03.861 347 13184.22 531.46 56850.12 88888.00 2010-12-13 16:56:04.861 347 13184.22 532.08 56850.85 88888.00 2010-12-13 16:56:05.861 347 13184.87 531.33 56850.12 88888.00 2010-12-13 16:56:06.861 347 13184.48 532.45 56850.85 88888.00 2010-12-13 16:56:07.861 347 13185.13 532.70 56850.48 88888.00 2010-12-13 16:56:08.861 347 13184.48 532.08 56850.61 88888.00 2010-12-13 16:56:09.861 347 13185.52 532.45 56850.24 88888.00 2010-12-13 16:56:10.861 347 13185.91 532.45 56850.12 88888.00 2010-12-13 16:56:11.861 347 13185.52 532.82 56849.87 88888.00 2010-12-13 16:56:12.861 347 13185.39 532.70 56850.24 88888.00 2010-12-13 16:56:13.861 347 13186.04 532.94 56850.24 88888.00 2010-12-13 16:56:14.861 347 13185.65 532.82 56849.87 88888.00 2010-12-13 16:56:15.861 347 13185.91 532.70 56850.36 88888.00 2010-12-13 16:56:16.861 347 13186.04 532.82 56849.99 88888.00 2010-12-13 16:56:17.861 347 13186.69 532.94 56849.87 88888.00 2010-12-13 16:56:18.861 347 13186.04 533.44 56849.99 88888.00 2010-12-13 16:56:19.861 347 13186.30 532.94 56850.97 88888.00 2010-12-13 16:56:20.861 347 13186.30 533.07 56850.36 88888.00 2010-12-13 16:56:21.861 347 13186.43 533.56 56850.24 88888.00 2010-12-13 16:56:22.861 347 13187.08 533.31 56850.61 88888.00 2010-12-13 16:56:23.861 347 13186.43 533.07 56850.12 88888.00 2010-12-13 16:56:24.861 347 13186.69 533.07 56850.61 88888.00 2010-12-13 16:56:25.861 347 13186.56 533.31 56850.48 88888.00 2010-12-13 16:56:26.861 347 13186.69 532.45 56850.97 88888.00 2010-12-13 16:56:27.861 347 13186.43 532.94 56850.12 88888.00 2010-12-13 16:56:28.861 347 13186.43 532.82 56850.61 88888.00 2010-12-13 16:56:29.861 347 13187.34 533.69 56850.24 88888.00 2010-12-13 16:56:30.861 347 13186.56 532.82 56850.12 88888.00 2010-12-13 16:56:31.861 347 13186.69 533.31 56850.24 88888.00 2010-12-13 16:56:32.861 347 13186.95 532.94 56849.99 88888.00 2010-12-13 16:56:33.861 347 13186.69 533.07 56850.61 88888.00 2010-12-13 16:56:34.861 347 13187.08 533.07 56850.48 88888.00 2010-12-13 16:56:35.861 347 13185.78 533.44 56850.85 88888.00 2010-12-13 16:56:36.861 347 13186.95 532.94 56850.48 88888.00 2010-12-13 16:56:37.861 347 13186.43 533.44 56851.34 88888.00 2010-12-13 16:56:38.861 347 13186.82 533.81 56850.36 88888.00 2010-12-13 16:56:39.861 347 13187.47 532.94 56850.85 88888.00 2010-12-13 16:56:40.861 347 13187.08 532.70 56850.73 88888.00 2010-12-13 16:56:41.861 347 13186.95 533.44 56850.73 88888.00 2010-12-13 16:56:42.861 347 13186.82 533.44 56850.24 88888.00 2010-12-13 16:56:43.861 347 13186.69 534.18 56850.73 88888.00 2010-12-13 16:56:44.861 347 13186.82 533.69 56850.36 88888.00 2010-12-13 16:56:45.861 347 13186.95 533.44 56850.85 88888.00 2010-12-13 16:56:46.861 347 13186.82 533.93 56850.48 88888.00 2010-12-13 16:56:47.861 347 13186.56 533.44 56850.97 88888.00 2010-12-13 16:56:48.861 347 13186.82 533.56 56851.09 88888.00 2010-12-13 16:56:49.861 347 13186.56 533.07 56850.36 88888.00 2010-12-13 16:56:50.861 347 13186.95 533.81 56851.21 88888.00 2010-12-13 16:56:51.861 347 13186.82 533.56 56850.48 88888.00 2010-12-13 16:56:52.861 347 13186.95 533.93 56850.61 88888.00 2010-12-13 16:56:53.861 347 13186.56 533.56 56850.85 88888.00 2010-12-13 16:56:54.861 347 13187.08 533.19 56850.12 88888.00 2010-12-13 16:56:55.861 347 13186.04 533.19 56850.97 88888.00 2010-12-13 16:56:56.861 347 13185.91 533.19 56850.36 88888.00 2010-12-13 16:56:57.861 347 13185.91 533.69 56850.97 88888.00 2010-12-13 16:56:58.861 347 13186.30 533.31 56850.61 88888.00 2010-12-13 16:56:59.861 347 13186.04 533.93 56850.61 88888.00 2010-12-13 16:57:00.861 347 13186.30 533.07 56850.48 88888.00 2010-12-13 16:57:01.861 347 13186.82 533.31 56849.99 88888.00 2010-12-13 16:57:02.861 347 13185.78 533.69 56850.48 88888.00 2010-12-13 16:57:03.861 347 13185.78 533.56 56850.48 88888.00 2010-12-13 16:57:04.861 347 13185.78 533.31 56850.36 88888.00 2010-12-13 16:57:05.861 347 13185.78 533.81 56850.97 88888.00 2010-12-13 16:57:06.861 347 13186.56 533.07 56850.12 88888.00 2010-12-13 16:57:07.861 347 13185.78 533.56 56850.61 88888.00 2010-12-13 16:57:08.861 347 13185.65 533.69 56850.24 88888.00 2010-12-13 16:57:09.861 347 13186.69 533.56 56850.12 88888.00 2010-12-13 16:57:10.861 347 13187.08 533.56 56849.87 88888.00 2010-12-13 16:57:11.861 347 13185.78 533.81 56850.24 88888.00 2010-12-13 16:57:12.861 347 13186.56 533.31 56850.36 88888.00 2010-12-13 16:57:13.861 347 13185.65 533.56 56850.24 88888.00 2010-12-13 16:57:14.861 347 13186.56 534.06 56850.24 88888.00 2010-12-13 16:57:15.861 347 13186.17 534.06 56850.36 88888.00 2010-12-13 16:57:16.861 347 13186.04 534.43 56849.87 88888.00 2010-12-13 16:57:17.861 347 13186.17 533.93 56850.12 88888.00 2010-12-13 16:57:18.861 347 13186.04 534.18 56849.99 88888.00 2010-12-13 16:57:19.861 347 13186.43 533.69 56850.85 88888.00 2010-12-13 16:57:20.861 347 13185.91 534.18 56850.12 88888.00 2010-12-13 16:57:21.861 347 13186.30 533.81 56849.99 88888.00 2010-12-13 16:57:22.861 347 13186.04 533.81 56850.36 88888.00 2010-12-13 16:57:23.861 347 13185.78 534.43 56850.85 88888.00 2010-12-13 16:57:24.861 347 13186.17 533.81 56850.73 88888.00 2010-12-13 16:57:25.861 347 13186.17 533.44 56850.36 88888.00 2010-12-13 16:57:26.861 347 13185.91 534.31 56850.48 88888.00 2010-12-13 16:57:27.861 347 13186.17 533.93 56850.48 88888.00 2010-12-13 16:57:28.861 347 13185.91 533.93 56850.24 88888.00 2010-12-13 16:57:29.861 347 13186.17 534.06 56850.36 88888.00 2010-12-13 16:57:30.861 347 13186.43 534.18 56850.97 88888.00 2010-12-13 16:57:31.861 347 13186.43 534.06 56850.36 88888.00 2010-12-13 16:57:32.861 347 13185.91 533.81 56850.36 88888.00 2010-12-13 16:57:33.861 347 13185.78 533.07 56850.61 88888.00 2010-12-13 16:57:34.861 347 13185.65 533.31 56850.12 88888.00 2010-12-13 16:57:35.861 347 13186.56 533.19 56850.36 88888.00 2010-12-13 16:57:36.861 347 13185.39 533.07 56850.24 88888.00 2010-12-13 16:57:37.861 347 13185.78 533.44 56850.24 88888.00 2010-12-13 16:57:38.861 347 13186.04 532.94 56850.36 88888.00 2010-12-13 16:57:39.861 347 13185.78 533.31 56850.36 88888.00 2010-12-13 16:57:40.861 347 13185.78 533.07 56850.48 88888.00 2010-12-13 16:57:41.861 347 13185.13 533.56 56850.48 88888.00 2010-12-13 16:57:42.861 347 13185.52 533.31 56850.12 88888.00 2010-12-13 16:57:43.861 347 13186.04 533.44 56850.36 88888.00 2010-12-13 16:57:44.861 347 13185.78 533.31 56850.73 88888.00 2010-12-13 16:57:45.861 347 13185.13 533.56 56850.12 88888.00 2010-12-13 16:57:46.861 347 13184.87 532.94 56850.73 88888.00 2010-12-13 16:57:47.861 347 13185.52 532.32 56850.73 88888.00 2010-12-13 16:57:48.861 347 13185.91 532.94 56850.24 88888.00 2010-12-13 16:57:49.861 347 13185.13 532.45 56850.24 88888.00 2010-12-13 16:57:50.861 347 13185.13 532.08 56850.36 88888.00 2010-12-13 16:57:51.861 347 13185.26 532.45 56850.36 88888.00 2010-12-13 16:57:52.861 347 13185.26 532.57 56850.12 88888.00 2010-12-13 16:57:53.861 347 13185.91 532.20 56850.12 88888.00 2010-12-13 16:57:54.861 347 13185.78 532.32 56850.61 88888.00 2010-12-13 16:57:55.861 347 13185.52 531.95 56850.24 88888.00 2010-12-13 16:57:56.861 347 13185.78 531.46 56850.73 88888.00 2010-12-13 16:57:57.861 347 13185.26 532.45 56849.99 88888.00 2010-12-13 16:57:58.861 347 13185.65 532.45 56850.36 88888.00 2010-12-13 16:57:59.861 347 13185.78 532.20 56850.48 88888.00 2010-12-13 16:58:00.861 347 13186.17 532.45 56850.36 88888.00 2010-12-13 16:58:01.861 347 13185.78 531.58 56850.48 88888.00 2010-12-13 16:58:02.861 347 13185.91 532.70 56850.24 88888.00 2010-12-13 16:58:03.861 347 13186.30 531.33 56850.61 88888.00 2010-12-13 16:58:04.861 347 13185.91 531.58 56850.85 88888.00 2010-12-13 16:58:05.861 347 13185.52 531.33 56850.73 88888.00 2010-12-13 16:58:06.861 347 13185.78 531.21 56850.12 88888.00 2010-12-13 16:58:07.861 347 13185.91 531.09 56850.24 88888.00 2010-12-13 16:58:08.861 347 13185.39 531.33 56850.36 88888.00 2010-12-13 16:58:09.861 347 13185.65 530.59 56850.85 88888.00 2010-12-13 16:58:10.861 347 13185.52 531.21 56851.70 88888.00 2010-12-13 16:58:11.861 347 13185.00 530.59 56850.85 88888.00 2010-12-13 16:58:12.861 347 13185.26 530.71 56850.73 88888.00 2010-12-13 16:58:13.861 347 13185.78 530.71 56851.09 88888.00 2010-12-13 16:58:14.861 347 13185.52 530.22 56850.73 88888.00 2010-12-13 16:58:15.861 347 13185.52 530.09 56850.12 88888.00 2010-12-13 16:58:16.861 347 13185.13 530.09 56850.12 88888.00 2010-12-13 16:58:17.861 347 13185.65 530.09 56850.61 88888.00 2010-12-13 16:58:18.861 347 13184.22 529.60 56849.87 88888.00 2010-12-13 16:58:19.861 347 13185.26 529.72 56850.73 88888.00 2010-12-13 16:58:20.861 347 13185.13 529.97 56849.99 88888.00 2010-12-13 16:58:21.861 347 13185.91 528.98 56850.36 88888.00 2010-12-13 16:58:22.861 347 13184.61 529.60 56850.48 88888.00 2010-12-13 16:58:23.861 347 13185.26 529.97 56850.61 88888.00 2010-12-13 16:58:24.861 347 13185.13 529.72 56851.09 88888.00 2010-12-13 16:58:25.861 347 13185.13 529.72 56850.48 88888.00 2010-12-13 16:58:26.861 347 13184.74 529.48 56850.24 88888.00 2010-12-13 16:58:27.861 347 13185.13 529.85 56850.61 88888.00 2010-12-13 16:58:28.861 347 13185.26 529.23 56850.12 88888.00 2010-12-13 16:58:29.861 347 13186.82 529.10 56850.36 88888.00 2010-12-13 16:58:30.861 347 13185.39 528.98 56850.97 88888.00 2010-12-13 16:58:31.861 347 13185.65 528.86 56850.73 88888.00 2010-12-13 16:58:32.861 347 13185.26 528.86 56851.09 88888.00 2010-12-13 16:58:33.861 347 13185.65 529.23 56850.24 88888.00 2010-12-13 16:58:34.861 347 13185.13 528.98 56850.36 88888.00 2010-12-13 16:58:35.861 347 13185.39 528.73 56850.73 88888.00 2010-12-13 16:58:36.861 347 13186.04 528.73 56850.24 88888.00 2010-12-13 16:58:37.861 347 13185.65 528.86 56850.97 88888.00 2010-12-13 16:58:38.861 347 13186.17 528.73 56850.24 88888.00 2010-12-13 16:58:39.861 347 13185.39 527.86 56850.73 88888.00 2010-12-13 16:58:40.861 347 13185.91 528.73 56850.48 88888.00 2010-12-13 16:58:41.861 347 13185.26 528.61 56850.85 88888.00 2010-12-13 16:58:42.861 347 13185.26 527.99 56850.97 88888.00 2010-12-13 16:58:43.861 347 13185.78 528.36 56850.48 88888.00 2010-12-13 16:58:44.861 347 13185.52 528.11 56850.48 88888.00 2010-12-13 16:58:45.861 347 13185.39 527.74 56850.97 88888.00 2010-12-13 16:58:46.861 347 13185.52 527.99 56851.21 88888.00 2010-12-13 16:58:47.861 347 13185.39 527.86 56850.12 88888.00 2010-12-13 16:58:48.861 347 13184.48 527.62 56850.73 88888.00 2010-12-13 16:58:49.861 347 13184.87 527.49 56850.24 88888.00 2010-12-13 16:58:50.861 347 13185.00 527.37 56850.73 88888.00 2010-12-13 16:58:51.861 347 13184.74 527.12 56850.48 88888.00 2010-12-13 16:58:52.861 347 13183.70 527.12 56850.73 88888.00 2010-12-13 16:58:53.861 347 13183.70 527.49 56850.85 88888.00 2010-12-13 16:58:54.861 347 13183.70 527.99 56851.09 88888.00 2010-12-13 16:58:55.861 347 13184.61 527.37 56851.09 88888.00 2010-12-13 16:58:56.861 347 13183.44 527.25 56850.36 88888.00 2010-12-13 16:58:57.861 347 13184.35 527.00 56851.09 88888.00 2010-12-13 16:58:58.861 347 13183.83 527.00 56850.48 88888.00 2010-12-13 16:58:59.861 347 13184.22 527.00 56850.73 88888.00 2010-12-13 16:59:00.861 347 13183.18 526.63 56850.97 88888.00 2010-12-13 16:59:01.861 347 13183.57 527.00 56850.97 88888.00 2010-12-13 16:59:02.861 347 13183.83 526.50 56850.48 88888.00 2010-12-13 16:59:03.861 347 13183.31 527.00 56850.36 88888.00 2010-12-13 16:59:04.861 347 13183.31 526.25 56851.09 88888.00 2010-12-13 16:59:05.861 347 13183.83 526.87 56850.61 88888.00 2010-12-13 16:59:06.861 347 13183.18 527.12 56850.61 88888.00 2010-12-13 16:59:07.861 347 13183.05 527.12 56850.73 88888.00 2010-12-13 16:59:08.861 347 13182.92 527.12 56849.99 88888.00 2010-12-13 16:59:09.861 347 13182.92 527.25 56850.85 88888.00 2010-12-13 16:59:10.861 347 13183.18 527.00 56850.24 88888.00 2010-12-13 16:59:11.861 347 13182.92 527.00 56850.12 88888.00 2010-12-13 16:59:12.861 347 13182.53 526.87 56850.12 88888.00 2010-12-13 16:59:13.861 347 13183.05 527.00 56850.36 88888.00 2010-12-13 16:59:14.861 347 13182.92 526.87 56850.73 88888.00 2010-12-13 16:59:15.861 347 13183.05 526.25 56850.24 88888.00 2010-12-13 16:59:16.861 347 13182.79 527.12 56850.36 88888.00 2010-12-13 16:59:17.861 347 13182.53 526.01 56850.36 88888.00 2010-12-13 16:59:18.861 347 13182.92 527.00 56850.24 88888.00 2010-12-13 16:59:19.861 347 13182.66 526.75 56850.48 88888.00 2010-12-13 16:59:20.861 347 13182.66 527.00 56850.36 88888.00 2010-12-13 16:59:21.861 347 13182.40 526.38 56849.75 88888.00 2010-12-13 16:59:22.861 347 13182.01 526.87 56849.62 88888.00 2010-12-13 16:59:23.861 347 13182.27 526.25 56850.36 88888.00 2010-12-13 16:59:24.861 347 13181.62 526.25 56849.99 88888.00 2010-12-13 16:59:25.861 347 13181.75 526.25 56849.87 88888.00 2010-12-13 16:59:26.861 347 13181.88 526.01 56850.12 88888.00 2010-12-13 16:59:27.861 347 13182.53 526.13 56849.87 88888.00 2010-12-13 16:59:28.861 347 13181.62 526.63 56850.36 88888.00 2010-12-13 16:59:29.861 347 13181.36 525.39 56850.36 88888.00 2010-12-13 16:59:30.861 347 13181.49 525.88 56850.24 88888.00 2010-12-13 16:59:31.861 347 13181.49 526.63 56849.99 88888.00 2010-12-13 16:59:32.861 347 13182.01 525.88 56849.75 88888.00 2010-12-13 16:59:33.861 347 13181.49 525.76 56849.99 88888.00 2010-12-13 16:59:34.861 347 13181.88 526.25 56849.99 88888.00 2010-12-13 16:59:35.861 347 13181.36 525.76 56849.99 88888.00 2010-12-13 16:59:36.861 347 13181.88 526.50 56850.61 88888.00 2010-12-13 16:59:37.861 347 13182.01 525.64 56850.12 88888.00 2010-12-13 16:59:38.861 347 13181.75 525.76 56849.99 88888.00 2010-12-13 16:59:39.861 347 13181.36 525.88 56849.99 88888.00 2010-12-13 16:59:40.861 347 13181.36 526.13 56849.38 88888.00 2010-12-13 16:59:41.861 347 13182.14 525.51 56850.61 88888.00 2010-12-13 16:59:42.861 347 13181.36 525.64 56849.87 88888.00 2010-12-13 16:59:43.861 347 13180.84 525.51 56850.12 88888.00 2010-12-13 16:59:44.861 347 13182.01 525.39 56850.36 88888.00 2010-12-13 16:59:45.861 347 13181.75 525.14 56849.75 88888.00 2010-12-13 16:59:46.861 347 13180.84 525.88 56849.75 88888.00 2010-12-13 16:59:47.861 347 13181.10 525.88 56849.62 88888.00 2010-12-13 16:59:48.861 347 13180.84 525.02 56850.12 88888.00 2010-12-13 16:59:49.861 347 13181.10 525.51 56849.50 88888.00 2010-12-13 16:59:50.861 347 13180.84 525.39 56849.62 88888.00 2010-12-13 16:59:51.861 347 13180.58 525.76 56849.62 88888.00 2010-12-13 16:59:52.861 347 13181.23 524.89 56849.50 88888.00 2010-12-13 16:59:53.861 347 13181.10 525.76 56848.53 88888.00 2010-12-13 16:59:54.861 347 13180.84 525.88 56849.26 88888.00 2010-12-13 16:59:55.861 347 13180.58 526.25 56849.26 88888.00 2010-12-13 16:59:56.861 347 13180.71 525.76 56849.99 88888.00 2010-12-13 16:59:57.861 347 13180.33 526.01 56849.26 88888.00 2010-12-13 16:59:58.861 347 13181.23 525.39 56849.14 88888.00 2010-12-13 17:00:00.861 347 13180.33 525.39 56849.14 88888.00 2010-12-13 17:00:01.861 347 13181.10 524.64 56849.38 88888.00 2010-12-13 17:00:02.861 347 13181.10 525.02 56849.02 88888.00 2010-12-13 17:00:03.861 347 13180.46 525.02 56849.38 88888.00 2010-12-13 17:00:04.861 347 13180.84 525.14 56849.62 88888.00 2010-12-13 17:00:05.861 347 13181.75 524.89 56849.14 88888.00 2010-12-13 17:00:06.861 347 13180.71 525.26 56849.50 88888.00 2010-12-13 17:00:07.861 347 13180.58 525.39 56848.89 88888.00 2010-12-13 17:00:08.861 347 13180.46 524.89 56848.89 88888.00 2010-12-13 17:00:09.861 347 13180.46 525.14 56848.89 88888.00 2010-12-13 17:00:10.861 347 13180.71 525.02 56849.62 88888.00 2010-12-13 17:00:11.861 347 13180.33 525.02 56849.14 88888.00 2010-12-13 17:00:12.861 347 13180.58 525.02 56849.02 88888.00 2010-12-13 17:00:13.861 347 13180.71 524.89 56848.40 88888.00 2010-12-13 17:00:14.861 347 13180.19 524.64 56849.26 88888.00 2010-12-13 17:00:15.861 347 13180.33 525.51 56848.89 88888.00 2010-12-13 17:00:16.861 347 13181.49 525.26 56848.89 88888.00 2010-12-13 17:00:17.861 347 13180.46 525.26 56849.02 88888.00 2010-12-13 17:00:18.861 347 13180.97 525.51 56848.28 88888.00 2010-12-13 17:00:19.861 347 13180.84 525.14 56848.89 88888.00 2010-12-13 17:00:20.861 347 13180.84 524.89 56849.26 88888.00 2010-12-13 17:00:21.861 347 13180.84 524.64 56848.65 88888.00 2010-12-13 17:00:22.861 347 13180.46 525.64 56848.89 88888.00 2010-12-13 17:00:23.861 347 13180.97 525.64 56849.02 88888.00 2010-12-13 17:00:24.861 347 13181.49 525.39 56848.65 88888.00 2010-12-13 17:00:25.861 347 13180.19 525.26 56848.65 88888.00 2010-12-13 17:00:26.861 347 13180.71 525.26 56848.89 88888.00 2010-12-13 17:00:27.861 347 13181.10 525.39 56848.89 88888.00 2010-12-13 17:00:28.861 347 13180.97 525.26 56849.38 88888.00 2010-12-13 17:00:29.861 347 13180.84 525.51 56848.65 88888.00 2010-12-13 17:00:30.861 347 13180.71 525.14 56848.65 88888.00 2010-12-13 17:00:31.861 347 13180.84 525.39 56848.53 88888.00 2010-12-13 17:00:32.861 347 13180.97 525.51 56848.89 88888.00 2010-12-13 17:00:33.861 347 13180.06 525.51 56848.65 88888.00 2010-12-13 17:00:34.861 347 13180.97 525.76 56849.26 88888.00 2010-12-13 17:00:35.861 347 13180.46 525.26 56848.77 88888.00 2010-12-13 17:00:36.861 347 13180.97 525.51 56848.28 88888.00 2010-12-13 17:00:37.861 347 13180.84 525.26 56848.77 88888.00 2010-12-13 17:00:38.861 347 13180.71 525.02 56848.53 88888.00 2010-12-13 17:00:39.861 347 13180.46 525.88 56848.65 88888.00 2010-12-13 17:00:40.861 347 13180.71 525.26 56848.77 88888.00 2010-12-13 17:00:41.861 347 13180.71 525.14 56848.53 88888.00 2010-12-13 17:00:42.861 347 13180.58 525.88 56848.53 88888.00 2010-12-13 17:00:43.861 347 13180.97 525.51 56848.89 88888.00 2010-12-13 17:00:44.861 347 13180.33 526.01 56849.02 88888.00 2010-12-13 17:00:45.861 347 13180.71 525.39 56848.89 88888.00 2010-12-13 17:00:46.861 347 13180.97 525.51 56848.28 88888.00 2010-12-13 17:00:47.861 347 13180.71 525.39 56848.40 88888.00 2010-12-13 17:00:48.861 347 13181.23 525.64 56849.02 88888.00 2010-12-13 17:00:49.861 347 13180.71 525.39 56849.14 88888.00 2010-12-13 17:00:50.861 347 13180.84 525.14 56849.02 88888.00 2010-12-13 17:00:51.861 347 13180.33 525.26 56848.65 88888.00 2010-12-13 17:00:52.861 347 13180.58 525.02 56849.02 88888.00 2010-12-13 17:00:53.861 347 13181.23 525.76 56848.40 88888.00 2010-12-13 17:00:54.861 347 13181.23 525.39 56848.53 88888.00 2010-12-13 17:00:55.861 347 13180.71 524.89 56848.89 88888.00 2010-12-13 17:00:56.861 347 13180.71 525.26 56848.40 88888.00 2010-12-13 17:00:57.861 347 13180.84 525.51 56848.65 88888.00 2010-12-13 17:00:58.861 347 13180.97 525.88 56849.14 88888.00 2010-12-13 17:00:59.861 347 13180.84 525.02 56848.28 88888.00 2010-12-13 17:01:00.861 347 13181.23 525.26 56848.65 88888.00 2010-12-13 17:01:01.861 347 13181.10 526.13 56848.89 88888.00 2010-12-13 17:01:02.861 347 13180.71 526.13 56848.53 88888.00 2010-12-13 17:01:03.861 347 13181.36 525.76 56848.53 88888.00 2010-12-13 17:01:04.861 347 13180.84 525.76 56848.53 88888.00 2010-12-13 17:01:05.861 347 13181.49 525.76 56848.16 88888.00 2010-12-13 17:01:06.861 347 13181.62 525.88 56848.65 88888.00 2010-12-13 17:01:07.860 347 13180.97 526.01 56848.89 88888.00 2010-12-13 17:01:08.860 347 13181.23 525.76 56848.04 88888.00 2010-12-13 17:01:09.860 347 13181.23 525.64 56848.28 88888.00 2010-12-13 17:01:10.860 347 13180.33 526.01 56848.77 88888.00 2010-12-13 17:01:11.860 347 13180.33 526.01 56849.38 88888.00 2010-12-13 17:01:12.860 347 13180.58 526.50 56848.16 88888.00 2010-12-13 17:01:13.860 347 13180.84 526.01 56848.28 88888.00 2010-12-13 17:01:14.860 347 13180.71 526.25 56849.02 88888.00 2010-12-13 17:01:15.860 347 13181.10 525.76 56848.40 88888.00 2010-12-13 17:01:16.860 347 13180.19 526.50 56849.26 88888.00 2010-12-13 17:01:17.860 347 13180.19 525.76 56848.53 88888.00 2010-12-13 17:01:18.860 347 13180.06 526.87 56849.14 88888.00 2010-12-13 17:01:19.860 347 13180.33 526.50 56848.65 88888.00 2010-12-13 17:01:20.860 347 13180.97 527.00 56848.77 88888.00 2010-12-13 17:01:21.860 347 13180.97 526.38 56848.65 88888.00 2010-12-13 17:01:22.860 347 13180.19 526.50 56849.14 88888.00 2010-12-13 17:01:23.860 347 13180.46 526.50 56848.53 88888.00 2010-12-13 17:01:24.860 347 13180.71 527.12 56848.77 88888.00 2010-12-13 17:01:25.860 347 13180.46 527.37 56849.38 88888.00 2010-12-13 17:01:26.860 347 13180.97 526.50 56848.40 88888.00 2010-12-13 17:01:27.860 347 13180.97 526.75 56848.65 88888.00 2010-12-13 17:01:28.860 347 13180.58 527.12 56848.77 88888.00 2010-12-13 17:01:29.860 347 13181.10 526.87 56849.02 88888.00 2010-12-13 17:01:30.860 347 13180.71 526.75 56848.89 88888.00 2010-12-13 17:01:31.860 347 13181.49 526.87 56849.50 88888.00 2010-12-13 17:01:32.860 347 13180.97 527.00 56848.77 88888.00 2010-12-13 17:01:33.860 347 13180.33 527.62 56848.89 88888.00 2010-12-13 17:01:34.860 347 13180.71 526.13 56848.65 88888.00 2010-12-13 17:01:35.860 347 13181.36 526.75 56848.65 88888.00 2010-12-13 17:01:36.860 347 13181.23 526.75 56848.77 88888.00 2010-12-13 17:01:37.860 347 13180.84 526.75 56848.28 88888.00 2010-12-13 17:01:38.860 347 13180.97 527.62 56848.65 88888.00 2010-12-13 17:01:39.860 347 13180.33 527.25 56849.26 88888.00 2010-12-13 17:01:40.860 347 13181.23 527.86 56848.65 88888.00 2010-12-13 17:01:41.860 347 13180.58 526.75 56848.28 88888.00 2010-12-13 17:01:42.860 347 13180.84 527.37 56848.40 88888.00 2010-12-13 17:01:43.860 347 13180.71 527.12 56848.77 88888.00 2010-12-13 17:01:44.860 347 13180.71 527.74 56849.14 88888.00 2010-12-13 17:01:45.860 347 13180.19 527.62 56848.53 88888.00 2010-12-13 17:01:46.860 347 13180.33 527.00 56848.89 88888.00 2010-12-13 17:01:47.860 347 13181.10 527.74 56849.02 88888.00 2010-12-13 17:01:48.860 347 13180.19 527.25 56848.40 88888.00 2010-12-13 17:01:49.860 347 13180.71 527.00 56849.38 88888.00 2010-12-13 17:01:50.860 347 13180.84 527.74 56849.62 88888.00 2010-12-13 17:01:51.860 347 13180.84 527.86 56849.14 88888.00 2010-12-13 17:01:52.860 347 13180.97 527.25 56848.65 88888.00 2010-12-13 17:01:53.860 347 13180.46 528.11 56849.02 88888.00 2010-12-13 17:01:54.860 347 13181.10 528.24 56848.89 88888.00 2010-12-13 17:01:55.860 347 13180.71 527.37 56849.26 88888.00 2010-12-13 17:01:56.860 347 13180.33 527.62 56849.02 88888.00 2010-12-13 17:01:57.860 347 13180.97 527.86 56849.26 88888.00 2010-12-13 17:01:58.860 347 13180.97 527.99 56848.77 88888.00 2010-12-13 17:01:59.860 347 13180.33 527.99 56848.65 88888.00 2010-12-13 17:02:00.860 347 13180.58 528.11 56849.38 88888.00 2010-12-13 17:02:01.860 347 13180.84 527.86 56848.65 88888.00 2010-12-13 17:02:02.860 347 13180.84 527.99 56849.38 88888.00 2010-12-13 17:02:03.860 347 13180.71 527.86 56848.77 88888.00 2010-12-13 17:02:04.860 347 13181.23 527.37 56849.38 88888.00 2010-12-13 17:02:05.860 347 13180.84 527.99 56848.65 88888.00 2010-12-13 17:02:06.860 347 13181.10 528.11 56849.26 88888.00 2010-12-13 17:02:07.860 347 13181.49 528.11 56849.26 88888.00 2010-12-13 17:02:08.860 347 13180.71 527.49 56849.14 88888.00 2010-12-13 17:02:09.860 347 13181.10 527.86 56849.14 88888.00 2010-12-13 17:02:10.860 347 13182.01 528.24 56849.26 88888.00 2010-12-13 17:02:11.860 347 13181.62 528.73 56849.02 88888.00 2010-12-13 17:02:12.860 347 13181.36 528.36 56849.38 88888.00 2010-12-13 17:02:13.860 347 13181.23 527.86 56849.02 88888.00 2010-12-13 17:02:14.860 347 13181.88 528.24 56848.89 88888.00 2010-12-13 17:02:15.860 347 13181.36 528.48 56849.02 88888.00 2010-12-13 17:02:16.860 347 13181.10 529.23 56848.53 88888.00 2010-12-13 17:02:17.860 347 13181.88 528.11 56849.02 88888.00 2010-12-13 17:02:18.860 347 13181.88 528.36 56849.38 88888.00 2010-12-13 17:02:19.860 347 13181.62 528.11 56848.40 88888.00 2010-12-13 17:02:20.860 347 13181.62 527.99 56850.12 88888.00 2010-12-13 17:02:21.860 347 13182.14 527.37 56849.75 88888.00 2010-12-13 17:02:22.860 347 13182.14 528.86 56849.26 88888.00 2010-12-13 17:02:23.860 347 13182.27 528.61 56849.14 88888.00 2010-12-13 17:02:24.860 347 13182.27 529.60 56849.26 88888.00 2010-12-13 17:02:25.860 347 13182.14 528.36 56849.50 88888.00 2010-12-13 17:02:26.860 347 13181.88 528.36 56849.14 88888.00 2010-12-13 17:02:27.860 347 13182.27 528.73 56848.89 88888.00 2010-12-13 17:02:28.860 347 13182.14 529.35 56849.26 88888.00 2010-12-13 17:02:29.860 347 13182.53 528.11 56849.50 88888.00 2010-12-13 17:02:30.860 347 13181.88 528.86 56848.77 88888.00 2010-12-13 17:02:31.860 347 13182.14 528.98 56849.26 88888.00 2010-12-13 17:02:32.860 347 13182.53 528.98 56849.38 88888.00 2010-12-13 17:02:33.860 347 13181.88 528.73 56849.38 88888.00 2010-12-13 17:02:34.860 347 13182.79 528.86 56849.14 88888.00 2010-12-13 17:02:35.860 347 13182.40 528.61 56849.02 88888.00 2010-12-13 17:02:36.860 347 13182.27 528.98 56849.14 88888.00 2010-12-13 17:02:37.860 347 13182.92 528.98 56848.77 88888.00 2010-12-13 17:02:38.860 347 13182.40 528.61 56849.75 88888.00 2010-12-13 17:02:39.860 347 13182.66 528.61 56849.62 88888.00 2010-12-13 17:02:40.860 347 13182.40 528.61 56849.14 88888.00 2010-12-13 17:02:41.860 347 13182.27 529.10 56849.50 88888.00 2010-12-13 17:02:42.860 347 13182.14 528.86 56849.26 88888.00 2010-12-13 17:02:43.860 347 13182.14 529.10 56849.14 88888.00 2010-12-13 17:02:44.860 347 13182.40 529.10 56849.87 88888.00 2010-12-13 17:02:45.860 347 13181.75 528.73 56849.26 88888.00 2010-12-13 17:02:46.860 347 13182.79 528.48 56848.40 88888.00 2010-12-13 17:02:47.860 347 13182.53 529.35 56849.26 88888.00 2010-12-13 17:02:48.860 347 13183.57 529.23 56849.50 88888.00 2010-12-13 17:02:49.860 347 13182.27 529.10 56848.77 88888.00 2010-12-13 17:02:50.860 347 13182.27 528.73 56849.26 88888.00 2010-12-13 17:02:51.860 347 13182.53 528.36 56849.75 88888.00 2010-12-13 17:02:52.860 347 13182.27 529.23 56848.53 88888.00 2010-12-13 17:02:53.860 347 13183.05 528.61 56849.99 88888.00 2010-12-13 17:02:54.860 347 13182.53 528.86 56849.75 88888.00 2010-12-13 17:02:55.860 347 13182.53 528.86 56849.75 88888.00 2010-12-13 17:02:56.860 347 13183.05 528.73 56849.75 88888.00 2010-12-13 17:02:57.860 347 13182.79 528.24 56849.38 88888.00 2010-12-13 17:02:58.860 347 13182.53 528.48 56849.50 88888.00 2010-12-13 17:02:59.860 347 13182.27 528.48 56849.38 88888.00 2010-12-13 17:03:00.860 347 13183.05 528.73 56849.50 88888.00 2010-12-13 17:03:01.860 347 13182.92 529.23 56849.26 88888.00 2010-12-13 17:03:02.860 347 13182.53 528.73 56849.62 88888.00 2010-12-13 17:03:03.860 347 13182.40 528.86 56849.50 88888.00 2010-12-13 17:03:04.860 347 13182.92 528.11 56849.75 88888.00 2010-12-13 17:03:05.860 347 13183.44 528.11 56849.26 88888.00 2010-12-13 17:03:06.860 347 13182.92 528.24 56849.87 88888.00 2010-12-13 17:03:07.860 347 13182.92 528.11 56849.38 88888.00 2010-12-13 17:03:08.860 347 13182.14 528.48 56849.50 88888.00 2010-12-13 17:03:09.860 347 13182.53 528.48 56849.02 88888.00 2010-12-13 17:03:10.860 347 13182.92 528.48 56850.24 88888.00 2010-12-13 17:03:11.860 347 13182.53 528.11 56849.38 88888.00 2010-12-13 17:03:12.860 347 13182.01 528.86 56849.75 88888.00 2010-12-13 17:03:13.860 347 13182.79 528.61 56849.02 88888.00 2010-12-13 17:03:14.860 347 13182.40 528.73 56849.75 88888.00 2010-12-13 17:03:15.860 347 13183.05 528.73 56849.50 88888.00 2010-12-13 17:03:16.860 347 13182.27 529.10 56849.38 88888.00 2010-12-13 17:03:17.860 347 13182.79 528.24 56849.62 88888.00 2010-12-13 17:03:18.860 347 13182.14 528.24 56849.50 88888.00 2010-12-13 17:03:19.860 347 13182.53 528.24 56849.75 88888.00 2010-12-13 17:03:20.860 347 13182.66 529.35 56849.62 88888.00 2010-12-13 17:03:21.860 347 13182.14 528.86 56849.62 88888.00 2010-12-13 17:03:22.860 347 13182.92 528.24 56849.62 88888.00 2010-12-13 17:03:23.860 347 13182.53 528.61 56849.62 88888.00 2010-12-13 17:03:24.860 347 13182.40 528.24 56849.50 88888.00 2010-12-13 17:03:25.860 347 13182.27 528.24 56849.75 88888.00 2010-12-13 17:03:26.860 347 13182.79 528.11 56850.24 88888.00 2010-12-13 17:03:27.860 347 13182.14 528.48 56849.87 88888.00 2010-12-13 17:03:28.860 347 13182.66 528.61 56849.38 88888.00 2010-12-13 17:03:29.860 347 13182.40 528.61 56848.53 88888.00 2010-12-13 17:03:30.860 347 13182.40 528.36 56849.87 88888.00 2010-12-13 17:03:31.860 347 13182.53 528.48 56850.12 88888.00 2010-12-13 17:03:32.860 347 13182.01 528.11 56850.24 88888.00 2010-12-13 17:03:33.860 347 13181.75 527.74 56850.48 88888.00 2010-12-13 17:03:34.860 347 13182.27 528.36 56850.12 88888.00 2010-12-13 17:03:35.860 347 13182.27 527.86 56849.99 88888.00 2010-12-13 17:03:36.860 347 13182.14 528.24 56850.24 88888.00 2010-12-13 17:03:37.860 347 13181.88 528.48 56849.99 88888.00 2010-12-13 17:03:38.860 347 13181.75 527.99 56850.12 88888.00 2010-12-13 17:03:39.860 347 13182.27 528.48 56849.75 88888.00 2010-12-13 17:03:40.860 347 13182.14 528.48 56849.87 88888.00 2010-12-13 17:03:41.860 347 13181.62 527.86 56849.75 88888.00 2010-12-13 17:03:42.860 347 13181.62 527.62 56849.75 88888.00 2010-12-13 17:03:43.860 347 13182.27 527.37 56849.75 88888.00 2010-12-13 17:03:44.860 347 13181.75 528.48 56849.62 88888.00 2010-12-13 17:03:45.860 347 13181.75 528.48 56849.99 88888.00 2010-12-13 17:03:46.860 347 13182.14 527.74 56850.48 88888.00 2010-12-13 17:03:47.860 347 13181.23 528.61 56849.87 88888.00 2010-12-13 17:03:48.860 347 13181.62 527.74 56849.87 88888.00 2010-12-13 17:03:49.860 347 13181.75 527.62 56849.87 88888.00 2010-12-13 17:03:50.860 347 13181.62 527.49 56850.48 88888.00 2010-12-13 17:03:51.860 347 13181.49 527.99 56849.87 88888.00 2010-12-13 17:03:52.860 347 13181.49 527.49 56849.87 88888.00 2010-12-13 17:03:53.860 347 13182.01 528.11 56850.12 88888.00 2010-12-13 17:03:54.860 347 13181.75 527.74 56850.36 88888.00 2010-12-13 17:03:55.860 347 13182.40 527.99 56849.50 88888.00 2010-12-13 17:03:56.860 347 13181.62 528.11 56849.75 88888.00 2010-12-13 17:03:57.860 347 13181.49 527.37 56850.12 88888.00 2010-12-13 17:03:58.860 347 13182.14 527.37 56849.75 88888.00 2010-12-13 17:03:59.860 347 13182.53 527.37 56849.62 88888.00 2010-12-13 17:04:00.860 347 13182.40 527.37 56850.24 88888.00 2010-12-13 17:04:01.860 347 13181.88 527.49 56849.87 88888.00 2010-12-13 17:04:02.860 347 13181.36 527.49 56850.24 88888.00 2010-12-13 17:04:03.860 347 13181.62 527.37 56849.75 88888.00 2010-12-13 17:04:04.860 347 13182.01 527.00 56849.87 88888.00 2010-12-13 17:04:05.860 347 13181.62 527.74 56850.12 88888.00 2010-12-13 17:04:06.860 347 13183.18 527.25 56850.24 88888.00 2010-12-13 17:04:07.860 347 13182.40 527.12 56850.24 88888.00 2010-12-13 17:04:08.860 347 13181.88 527.49 56849.99 88888.00 2010-12-13 17:04:09.860 347 13181.36 527.74 56849.87 88888.00 2010-12-13 17:04:10.860 347 13182.27 527.25 56849.87 88888.00 2010-12-13 17:04:11.860 347 13183.05 527.99 56850.36 88888.00 2010-12-13 17:04:12.860 347 13181.49 526.87 56850.24 88888.00 2010-12-13 17:04:13.860 347 13182.01 527.49 56849.99 88888.00 2010-12-13 17:04:14.860 347 13182.66 527.25 56850.24 88888.00 2010-12-13 17:04:15.860 347 13182.14 527.37 56850.36 88888.00 2010-12-13 17:04:16.860 347 13182.14 527.00 56850.12 88888.00 2010-12-13 17:04:17.860 347 13182.40 527.74 56849.38 88888.00 2010-12-13 17:04:18.860 347 13182.66 527.25 56849.99 88888.00 2010-12-13 17:04:19.860 347 13182.01 526.38 56849.99 88888.00 2010-12-13 17:04:20.860 347 13182.27 527.62 56849.87 88888.00 2010-12-13 17:04:21.860 347 13182.14 527.37 56849.99 88888.00 2010-12-13 17:04:22.860 347 13181.75 527.37 56849.62 88888.00 2010-12-13 17:04:23.860 347 13182.79 527.00 56850.12 88888.00 2010-12-13 17:04:24.860 347 13182.14 527.12 56849.75 88888.00 2010-12-13 17:04:25.860 347 13182.40 527.25 56850.24 88888.00 2010-12-13 17:04:26.860 347 13182.01 526.75 56849.62 88888.00 2010-12-13 17:04:27.860 347 13182.27 527.25 56849.99 88888.00 2010-12-13 17:04:28.860 347 13182.01 527.00 56850.24 88888.00 2010-12-13 17:04:29.860 347 13181.23 527.00 56849.99 88888.00 2010-12-13 17:04:30.860 347 13181.49 526.50 56849.75 88888.00 2010-12-13 17:04:31.860 347 13182.53 527.37 56850.85 88888.00 2010-12-13 17:04:32.860 347 13182.27 527.37 56850.48 88888.00 2010-12-13 17:04:33.860 347 13181.88 526.75 56849.62 88888.00 2010-12-13 17:04:34.860 347 13182.14 526.63 56850.36 88888.00 2010-12-13 17:04:35.860 347 13182.14 526.38 56849.99 88888.00 2010-12-13 17:04:36.860 347 13182.53 526.63 56850.24 88888.00 2010-12-13 17:04:37.860 347 13182.14 527.00 56850.12 88888.00 2010-12-13 17:04:38.860 347 13181.75 527.00 56850.61 88888.00 2010-12-13 17:04:39.860 347 13182.27 527.12 56850.12 88888.00 2010-12-13 17:04:40.860 347 13181.49 527.12 56849.99 88888.00 2010-12-13 17:04:41.860 347 13182.14 527.49 56849.99 88888.00 2010-12-13 17:04:42.860 347 13182.01 526.87 56850.61 88888.00 2010-12-13 17:04:43.860 347 13182.14 526.38 56850.61 88888.00 2010-12-13 17:04:44.860 347 13181.36 526.75 56850.24 88888.00 2010-12-13 17:04:45.860 347 13182.01 526.50 56850.36 88888.00 2010-12-13 17:04:46.860 347 13182.01 527.00 56849.99 88888.00 2010-12-13 17:04:47.860 347 13181.62 526.87 56850.12 88888.00 2010-12-13 17:04:48.860 347 13182.40 526.75 56850.61 88888.00 2010-12-13 17:04:49.860 347 13182.14 527.25 56850.36 88888.00 2010-12-13 17:04:50.860 347 13182.27 527.25 56850.61 88888.00 2010-12-13 17:04:51.860 347 13181.88 527.25 56850.12 88888.00 2010-12-13 17:04:52.860 347 13181.88 526.75 56850.24 88888.00 2010-12-13 17:04:53.860 347 13182.40 527.37 56850.12 88888.00 2010-12-13 17:04:54.860 347 13181.62 527.25 56850.85 88888.00 2010-12-13 17:04:55.860 347 13182.53 527.00 56849.75 88888.00 2010-12-13 17:04:56.860 347 13182.27 527.25 56850.48 88888.00 2010-12-13 17:04:57.860 347 13182.53 526.25 56850.12 88888.00 2010-12-13 17:04:58.860 347 13182.14 526.38 56850.36 88888.00 2010-12-13 17:04:59.860 347 13182.66 527.74 56850.85 88888.00 2010-12-13 17:05:00.860 347 13182.27 526.38 56850.73 88888.00 2010-12-13 17:05:01.860 347 13181.75 526.50 56850.61 88888.00 2010-12-13 17:05:02.860 347 13181.88 527.25 56850.97 88888.00 2010-12-13 17:05:03.860 347 13181.75 526.75 56850.61 88888.00 2010-12-13 17:05:04.860 347 13181.49 527.25 56850.61 88888.00 2010-12-13 17:05:05.860 347 13182.27 526.75 56851.09 88888.00 2010-12-13 17:05:06.860 347 13181.49 526.75 56851.21 88888.00 2010-12-13 17:05:07.860 347 13182.01 527.49 56850.73 88888.00 2010-12-13 17:05:08.860 347 13181.88 526.50 56850.24 88888.00 2010-12-13 17:05:09.860 347 13182.27 526.75 56849.99 88888.00 2010-12-13 17:05:10.860 347 13182.40 526.87 56850.12 88888.00 2010-12-13 17:05:11.860 347 13181.88 527.12 56850.85 88888.00 2010-12-13 17:05:12.860 347 13181.88 526.75 56850.61 88888.00 2010-12-13 17:05:13.860 347 13181.62 526.87 56850.61 88888.00 2010-12-13 17:05:14.860 347 13181.88 526.25 56850.61 88888.00 2010-12-13 17:05:15.860 347 13182.01 527.00 56851.21 88888.00 2010-12-13 17:05:16.860 347 13181.62 527.12 56851.21 88888.00 2010-12-13 17:05:17.860 347 13181.10 526.63 56850.61 88888.00 2010-12-13 17:05:18.860 347 13181.88 527.00 56850.48 88888.00 2010-12-13 17:05:19.860 347 13182.01 526.01 56850.61 88888.00 2010-12-13 17:05:20.860 347 13181.62 526.25 56850.61 88888.00 2010-12-13 17:05:21.860 347 13181.75 526.01 56851.09 88888.00 2010-12-13 17:05:22.860 347 13182.01 526.38 56850.12 88888.00 2010-12-13 17:05:23.860 347 13182.14 526.50 56850.48 88888.00 2010-12-13 17:05:24.860 347 13182.14 526.25 56850.97 88888.00 2010-12-13 17:05:25.860 347 13182.01 525.76 56851.58 88888.00 2010-12-13 17:05:26.860 347 13182.01 526.01 56850.48 88888.00 2010-12-13 17:05:27.860 347 13181.88 526.38 56850.85 88888.00 2010-12-13 17:05:28.860 347 13181.36 525.76 56850.85 88888.00 2010-12-13 17:05:29.860 347 13182.66 526.38 56850.97 88888.00 2010-12-13 17:05:30.860 347 13181.75 526.13 56850.73 88888.00 2010-12-13 17:05:31.860 347 13181.88 525.76 56850.73 88888.00 2010-12-13 17:05:32.860 347 13182.27 526.25 56850.12 88888.00 2010-12-13 17:05:33.860 347 13182.27 526.25 56850.61 88888.00 2010-12-13 17:05:34.860 347 13182.14 527.00 56850.12 88888.00 2010-12-13 17:05:35.860 347 13182.27 526.13 56851.09 88888.00 2010-12-13 17:05:36.860 347 13182.66 526.63 56850.97 88888.00 2010-12-13 17:05:37.860 347 13181.75 526.75 56850.36 88888.00 2010-12-13 17:05:38.860 347 13182.14 526.25 56850.24 88888.00 2010-12-13 17:05:39.860 347 13182.14 526.75 56850.48 88888.00 2010-12-13 17:05:40.860 347 13182.14 526.63 56850.61 88888.00 2010-12-13 17:05:41.860 347 13182.27 526.50 56849.99 88888.00 2010-12-13 17:05:42.860 347 13182.27 526.75 56850.85 88888.00 2010-12-13 17:05:43.860 347 13182.01 526.38 56850.48 88888.00 2010-12-13 17:05:44.860 347 13182.40 526.50 56850.36 88888.00 2010-12-13 17:05:45.860 347 13182.01 526.75 56850.61 88888.00 2010-12-13 17:05:46.860 347 13183.05 526.38 56851.21 88888.00 2010-12-13 17:05:47.860 347 13182.53 526.63 56850.36 88888.00 2010-12-13 17:05:48.860 347 13182.01 525.88 56850.61 88888.00 2010-12-13 17:05:49.860 347 13182.01 526.38 56850.73 88888.00 2010-12-13 17:05:50.860 347 13181.23 526.63 56850.24 88888.00 2010-12-13 17:05:51.860 347 13182.27 526.25 56850.12 88888.00 2010-12-13 17:05:52.860 347 13181.88 526.25 56850.85 88888.00 2010-12-13 17:05:53.860 347 13182.14 525.76 56850.36 88888.00 2010-12-13 17:05:54.860 347 13182.40 525.76 56850.73 88888.00 2010-12-13 17:05:55.860 347 13182.01 526.01 56850.36 88888.00 2010-12-13 17:05:56.860 347 13182.53 526.13 56850.61 88888.00 2010-12-13 17:05:57.860 347 13182.40 526.25 56850.24 88888.00 2010-12-13 17:05:58.860 347 13181.88 525.76 56850.85 88888.00 2010-12-13 17:05:59.860 347 13182.40 526.01 56850.48 88888.00 2010-12-13 17:06:00.860 347 13181.75 526.01 56850.12 88888.00 2010-12-13 17:06:01.860 347 13182.27 526.01 56850.85 88888.00 2010-12-13 17:06:02.860 347 13182.01 526.25 56850.48 88888.00 2010-12-13 17:06:03.860 347 13181.49 526.87 56851.09 88888.00 2010-12-13 17:06:04.860 347 13182.14 525.39 56850.36 88888.00 2010-12-13 17:06:05.860 347 13181.23 525.76 56850.24 88888.00 2010-12-13 17:06:06.860 347 13181.75 526.01 56850.36 88888.00 2010-12-13 17:06:07.860 347 13182.27 526.01 56850.48 88888.00 2010-12-13 17:06:08.860 347 13181.62 526.25 56850.24 88888.00 2010-12-13 17:06:09.860 347 13182.01 526.13 56850.73 88888.00 2010-12-13 17:06:10.860 347 13181.75 526.01 56850.48 88888.00 2010-12-13 17:06:11.860 347 13182.27 526.01 56850.12 88888.00 2010-12-13 17:06:12.860 347 13182.53 525.51 56850.61 88888.00 2010-12-13 17:06:13.860 347 13182.01 526.01 56850.61 88888.00 2010-12-13 17:06:14.860 347 13181.75 525.76 56850.61 88888.00 2010-12-13 17:06:15.860 347 13182.01 527.00 56850.36 88888.00 2010-12-13 17:06:16.860 347 13181.88 526.25 56850.48 88888.00 2010-12-13 17:06:17.860 347 13182.27 525.88 56851.34 88888.00 2010-12-13 17:06:18.860 347 13182.14 526.13 56850.12 88888.00 2010-12-13 17:06:19.860 347 13181.88 526.01 56850.85 88888.00 2010-12-13 17:06:20.860 347 13181.88 525.76 56850.48 88888.00 2010-12-13 17:06:21.860 347 13182.27 525.64 56850.36 88888.00 2010-12-13 17:06:22.860 347 13182.53 525.76 56850.73 88888.00 2010-12-13 17:06:23.860 347 13182.14 526.01 56849.75 88888.00 2010-12-13 17:06:24.860 347 13181.88 525.51 56850.61 88888.00 2010-12-13 17:06:25.860 347 13182.27 525.88 56850.36 88888.00 2010-12-13 17:06:26.860 347 13182.14 525.26 56850.97 88888.00 2010-12-13 17:06:27.860 347 13182.27 525.14 56849.50 88888.00 2010-12-13 17:06:28.860 347 13182.27 525.26 56850.24 88888.00 2010-12-13 17:06:29.860 347 13182.66 525.26 56850.24 88888.00 2010-12-13 17:06:30.860 347 13182.53 525.76 56850.12 88888.00 2010-12-13 17:06:31.860 347 13182.27 525.64 56850.61 88888.00 2010-12-13 17:06:32.860 347 13182.66 525.64 56850.36 88888.00 2010-12-13 17:06:33.860 347 13182.01 525.39 56850.85 88888.00 2010-12-13 17:06:34.860 347 13181.75 525.39 56850.97 88888.00 2010-12-13 17:06:35.860 347 13182.01 526.01 56850.61 88888.00 2010-12-13 17:06:36.860 347 13182.40 526.01 56850.36 88888.00 2010-12-13 17:06:37.860 347 13181.75 525.76 56850.36 88888.00 2010-12-13 17:06:38.860 347 13182.27 525.26 56849.87 88888.00 2010-12-13 17:06:39.860 347 13182.27 526.38 56850.73 88888.00 2010-12-13 17:06:40.860 347 13182.27 525.64 56850.12 88888.00 2010-12-13 17:06:41.860 347 13182.27 526.13 56850.48 88888.00 2010-12-13 17:06:42.860 347 13182.40 526.01 56850.12 88888.00 2010-12-13 17:06:43.860 347 13182.40 526.38 56850.36 88888.00 2010-12-13 17:06:44.860 347 13182.27 525.88 56849.87 88888.00 2010-12-13 17:06:45.860 347 13182.53 526.01 56850.61 88888.00 2010-12-13 17:06:46.860 347 13181.75 526.25 56850.24 88888.00 2010-12-13 17:06:47.860 347 13181.62 526.38 56850.61 88888.00 2010-12-13 17:06:48.860 347 13182.27 525.64 56850.48 88888.00 2010-12-13 17:06:49.860 347 13182.14 526.25 56850.97 88888.00 2010-12-13 17:06:50.860 347 13182.14 526.38 56850.12 88888.00 2010-12-13 17:06:51.860 347 13182.40 526.63 56850.73 88888.00 2010-12-13 17:06:52.860 347 13181.49 526.63 56850.36 88888.00 2010-12-13 17:06:53.860 347 13181.88 525.64 56850.61 88888.00 2010-12-13 17:06:54.860 347 13182.27 525.64 56850.85 88888.00 2010-12-13 17:06:55.860 347 13181.62 525.26 56850.73 88888.00 2010-12-13 17:06:56.860 347 13181.88 526.25 56850.24 88888.00 2010-12-13 17:06:57.860 347 13181.75 526.38 56850.61 88888.00 2010-12-13 17:06:58.860 347 13181.49 526.50 56851.09 88888.00 2010-12-13 17:06:59.860 347 13181.36 526.38 56850.48 88888.00 2010-12-13 17:07:00.860 347 13181.75 527.12 56850.48 88888.00 2010-12-13 17:07:01.860 347 13181.36 526.63 56851.95 88888.00 2010-12-13 17:07:02.860 347 13181.75 526.38 56850.36 88888.00 2010-12-13 17:07:03.860 347 13181.49 526.50 56850.61 88888.00 2010-12-13 17:07:04.860 347 13181.23 527.25 56850.24 88888.00 2010-12-13 17:07:05.860 347 13180.84 526.63 56850.24 88888.00 2010-12-13 17:07:06.860 347 13180.84 527.49 56850.61 88888.00 2010-12-13 17:07:07.860 347 13181.62 526.75 56850.73 88888.00 2010-12-13 17:07:08.860 347 13181.23 526.63 56850.48 88888.00 2010-12-13 17:07:09.860 347 13181.36 526.63 56849.99 88888.00 2010-12-13 17:07:10.860 347 13180.84 526.87 56851.46 88888.00 2010-12-13 17:07:11.860 347 13181.23 526.75 56850.97 88888.00 2010-12-13 17:07:12.860 347 13181.10 526.38 56850.36 88888.00 2010-12-13 17:07:13.860 347 13181.23 527.12 56850.73 88888.00 2010-12-13 17:07:14.860 347 13181.23 527.62 56850.73 88888.00 2010-12-13 17:07:15.860 347 13181.10 526.38 56850.73 88888.00 2010-12-13 17:07:16.860 347 13180.97 527.00 56849.87 88888.00 2010-12-13 17:07:17.860 347 13180.84 526.87 56850.48 88888.00 2010-12-13 17:07:18.860 347 13181.49 527.86 56850.12 88888.00 2010-12-13 17:07:19.860 347 13181.36 527.00 56850.36 88888.00 2010-12-13 17:07:20.860 347 13181.62 527.49 56850.12 88888.00 2010-12-13 17:07:21.860 347 13181.36 527.12 56850.61 88888.00 2010-12-13 17:07:22.860 347 13180.71 527.25 56850.36 88888.00 2010-12-13 17:07:23.860 347 13181.10 527.37 56850.12 88888.00 2010-12-13 17:07:24.860 347 13180.71 527.12 56850.85 88888.00 2010-12-13 17:07:25.860 347 13181.49 526.63 56850.24 88888.00 2010-12-13 17:07:26.860 347 13181.62 527.49 56850.85 88888.00 2010-12-13 17:07:27.860 347 13181.23 527.49 56850.12 88888.00 2010-12-13 17:07:28.860 347 13181.10 526.75 56849.99 88888.00 2010-12-13 17:07:29.860 347 13181.10 527.12 56849.75 88888.00 2010-12-13 17:07:30.860 347 13180.84 526.38 56850.24 88888.00 2010-12-13 17:07:31.860 347 13181.62 527.37 56850.61 88888.00 2010-12-13 17:07:32.860 347 13180.97 527.37 56850.36 88888.00 2010-12-13 17:07:33.860 347 13181.36 526.63 56851.34 88888.00 2010-12-13 17:07:34.860 347 13181.23 527.00 56851.09 88888.00 2010-12-13 17:07:35.860 347 13180.33 527.00 56850.97 88888.00 2010-12-13 17:07:36.860 347 13180.97 526.87 56850.73 88888.00 2010-12-13 17:07:37.860 347 13180.58 526.63 56850.24 88888.00 2010-12-13 17:07:38.860 347 13180.97 526.75 56849.99 88888.00 2010-12-13 17:07:39.860 347 13180.71 526.38 56850.48 88888.00 2010-12-13 17:07:40.860 347 13180.71 526.50 56850.48 88888.00 2010-12-13 17:07:41.860 347 13181.10 526.87 56850.85 88888.00 2010-12-13 17:07:42.860 347 13181.23 525.64 56850.85 88888.00 2010-12-13 17:07:43.860 347 13180.71 527.00 56850.48 88888.00 2010-12-13 17:07:44.860 347 13180.84 527.49 56850.24 88888.00 2010-12-13 17:07:45.860 347 13181.62 527.25 56850.48 88888.00 2010-12-13 17:07:46.860 347 13180.97 527.12 56849.87 88888.00 2010-12-13 17:07:47.860 347 13181.10 526.50 56850.12 88888.00 2010-12-13 17:07:48.860 347 13181.23 527.62 56850.97 88888.00 2010-12-13 17:07:49.860 347 13181.49 526.75 56851.34 88888.00 2010-12-13 17:07:50.860 347 13180.97 526.87 56850.48 88888.00 2010-12-13 17:07:51.860 347 13181.10 527.74 56850.61 88888.00 2010-12-13 17:07:52.860 347 13181.23 528.24 56850.61 88888.00 2010-12-13 17:07:53.860 347 13182.01 527.49 56850.12 88888.00 2010-12-13 17:07:54.860 347 13181.23 527.49 56850.36 88888.00 2010-12-13 17:07:55.860 347 13181.10 528.11 56850.24 88888.00 2010-12-13 17:07:56.860 347 13181.36 527.74 56851.09 88888.00 2010-12-13 17:07:57.860 347 13181.49 527.49 56850.48 88888.00 2010-12-13 17:07:58.860 347 13181.62 527.74 56850.73 88888.00 2010-12-13 17:07:59.860 347 13181.23 527.86 56850.24 88888.00 2010-12-13 17:08:00.860 347 13181.49 528.61 56850.36 88888.00 2010-12-13 17:08:01.860 347 13181.49 527.99 56850.61 88888.00 2010-12-13 17:08:02.860 347 13181.23 527.74 56850.61 88888.00 2010-12-13 17:08:03.860 347 13181.36 527.74 56850.97 88888.00 2010-12-13 17:08:04.860 347 13181.75 528.24 56850.36 88888.00 2010-12-13 17:08:05.860 347 13181.62 527.86 56850.97 88888.00 2010-12-13 17:08:06.860 347 13181.75 528.11 56850.73 88888.00 2010-12-13 17:08:07.860 347 13181.23 527.25 56850.73 88888.00 2010-12-13 17:08:08.860 347 13180.84 527.62 56850.36 88888.00 2010-12-13 17:08:09.860 347 13181.10 527.74 56850.61 88888.00 2010-12-13 17:08:10.860 347 13180.84 527.74 56850.61 88888.00 2010-12-13 17:08:11.860 347 13181.23 527.99 56850.73 88888.00 2010-12-13 17:08:12.860 347 13180.84 527.74 56850.85 88888.00 2010-12-13 17:08:13.860 347 13180.33 527.49 56850.48 88888.00 2010-12-13 17:08:14.860 347 13180.58 528.36 56850.61 88888.00 2010-12-13 17:08:15.860 347 13181.10 527.86 56850.61 88888.00 2010-12-13 17:08:16.860 347 13180.58 527.62 56850.24 88888.00 2010-12-13 17:08:17.860 347 13180.33 528.24 56851.09 88888.00 2010-12-13 17:08:18.860 347 13181.10 528.24 56851.21 88888.00 2010-12-13 17:08:19.860 347 13180.71 528.73 56850.73 88888.00 2010-12-13 17:08:20.860 347 13181.10 528.48 56851.09 88888.00 2010-12-13 17:08:21.860 347 13181.62 528.86 56850.48 88888.00 2010-12-13 17:08:22.860 347 13180.84 528.11 56851.09 88888.00 2010-12-13 17:08:23.860 347 13180.71 529.48 56850.73 88888.00 2010-12-13 17:08:24.860 347 13180.97 528.24 56850.61 88888.00 2010-12-13 17:08:25.860 347 13181.36 529.35 56851.21 88888.00 2010-12-13 17:08:26.860 347 13181.62 528.86 56850.73 88888.00 2010-12-13 17:08:27.860 347 13181.88 528.36 56850.48 88888.00 2010-12-13 17:08:28.860 347 13181.62 528.24 56850.97 88888.00 2010-12-13 17:08:29.860 347 13181.62 529.10 56850.61 88888.00 2010-12-13 17:08:30.860 347 13181.36 528.61 56850.48 88888.00 2010-12-13 17:08:31.860 347 13181.88 528.86 56850.24 88888.00 2010-12-13 17:08:32.860 347 13181.75 528.36 56850.85 88888.00 2010-12-13 17:08:33.860 347 13180.84 527.99 56850.48 88888.00 2010-12-13 17:08:34.860 347 13180.97 528.48 56850.97 88888.00 2010-12-13 17:08:35.860 347 13180.71 527.86 56850.85 88888.00 2010-12-13 17:08:36.860 347 13180.97 528.61 56850.48 88888.00 2010-12-13 17:08:37.860 347 13180.71 528.36 56850.61 88888.00 2010-12-13 17:08:38.860 347 13180.84 528.73 56851.21 88888.00 2010-12-13 17:08:39.860 347 13180.84 528.24 56850.36 88888.00 2010-12-13 17:08:40.860 347 13181.23 527.86 56850.85 88888.00 2010-12-13 17:08:41.860 347 13180.71 527.86 56850.73 88888.00 2010-12-13 17:08:42.860 347 13180.71 528.24 56851.34 88888.00 2010-12-13 17:08:43.860 347 13180.71 528.36 56851.09 88888.00 2010-12-13 17:08:44.860 347 13180.71 528.48 56851.09 88888.00 2010-12-13 17:08:45.860 347 13180.33 528.86 56850.36 88888.00 2010-12-13 17:08:46.860 347 13180.58 528.73 56850.48 88888.00 2010-12-13 17:08:47.860 347 13180.46 528.24 56850.73 88888.00 2010-12-13 17:08:48.860 347 13180.84 528.73 56850.85 88888.00 2010-12-13 17:08:49.860 347 13180.97 528.24 56850.97 88888.00 2010-12-13 17:08:50.860 347 13180.71 528.36 56850.97 88888.00 2010-12-13 17:08:51.860 347 13180.46 528.61 56850.85 88888.00 2010-12-13 17:08:52.860 347 13181.62 528.98 56850.36 88888.00 2010-12-13 17:08:53.860 347 13181.62 528.73 56850.73 88888.00 2010-12-13 17:08:54.860 347 13181.49 528.86 56851.58 88888.00 2010-12-13 17:08:55.860 347 13180.84 528.86 56850.48 88888.00 2010-12-13 17:08:56.860 347 13181.23 528.98 56851.09 88888.00 2010-12-13 17:08:57.860 347 13181.62 529.10 56850.97 88888.00 2010-12-13 17:08:58.860 347 13181.23 529.48 56851.09 88888.00 2010-12-13 17:08:59.860 347 13181.88 529.23 56851.34 88888.00 2010-12-13 17:09:00.860 347 13180.97 529.35 56851.09 88888.00 2010-12-13 17:09:01.860 347 13181.75 528.98 56851.34 88888.00 2010-12-13 17:09:02.860 347 13181.49 528.73 56850.48 88888.00 2010-12-13 17:09:03.860 347 13181.88 528.98 56851.58 88888.00 2010-12-13 17:09:04.860 347 13182.14 529.23 56850.97 88888.00 2010-12-13 17:09:05.860 347 13181.75 528.73 56851.46 88888.00 2010-12-13 17:09:06.860 347 13181.75 528.98 56851.95 88888.00 2010-12-13 17:09:07.860 347 13181.62 527.99 56851.34 88888.00 2010-12-13 17:09:08.860 347 13182.01 528.98 56851.21 88888.00 2010-12-13 17:09:09.860 347 13181.36 529.10 56851.21 88888.00 2010-12-13 17:09:10.860 347 13181.36 528.61 56851.34 88888.00 2010-12-13 17:09:11.860 347 13181.10 527.99 56851.21 88888.00 2010-12-13 17:09:12.860 347 13181.88 528.48 56851.09 88888.00 2010-12-13 17:09:13.860 347 13181.88 528.24 56851.46 88888.00 2010-12-13 17:09:14.860 347 13182.01 528.11 56851.46 88888.00 2010-12-13 17:09:15.860 347 13182.14 528.24 56850.61 88888.00 2010-12-13 17:09:16.860 347 13181.75 528.36 56851.58 88888.00 2010-12-13 17:09:17.860 347 13180.58 528.24 56851.58 88888.00 2010-12-13 17:09:18.860 347 13181.62 527.74 56851.34 88888.00 2010-12-13 17:09:19.860 347 13181.10 527.86 56850.85 88888.00 2010-12-13 17:09:20.860 347 13181.62 527.86 56851.58 88888.00 2010-12-13 17:09:21.860 347 13182.01 528.36 56851.09 88888.00 2010-12-13 17:09:22.860 347 13181.36 528.11 56850.85 88888.00 2010-12-13 17:09:23.860 347 13181.36 527.86 56850.97 88888.00 2010-12-13 17:09:24.860 347 13181.49 527.99 56851.58 88888.00 2010-12-13 17:09:25.860 347 13181.49 527.86 56851.95 88888.00 2010-12-13 17:09:26.860 347 13182.53 527.74 56850.97 88888.00 2010-12-13 17:09:27.860 347 13181.88 528.24 56850.97 88888.00 2010-12-13 17:09:28.860 347 13181.88 528.48 56851.09 88888.00 2010-12-13 17:09:29.860 347 13182.27 528.48 56851.95 88888.00 2010-12-13 17:09:30.860 347 13182.40 528.11 56851.46 88888.00 2010-12-13 17:09:31.860 347 13181.75 527.74 56851.46 88888.00 2010-12-13 17:09:32.860 347 13182.01 528.48 56851.34 88888.00 2010-12-13 17:09:33.860 347 13181.75 527.99 56851.09 88888.00 2010-12-13 17:09:34.860 347 13181.36 527.62 56851.34 88888.00 2010-12-13 17:09:35.860 347 13182.01 527.62 56851.34 88888.00 2010-12-13 17:09:36.860 347 13182.01 528.11 56851.46 88888.00 2010-12-13 17:09:37.860 347 13182.27 527.62 56851.46 88888.00 2010-12-13 17:09:38.860 347 13181.75 527.62 56851.95 88888.00 2010-12-13 17:09:39.860 347 13182.14 527.37 56851.46 88888.00 2010-12-13 17:09:40.860 347 13181.36 527.25 56850.73 88888.00 2010-12-13 17:09:41.860 347 13182.14 527.49 56851.34 88888.00 2010-12-13 17:09:42.860 347 13182.27 527.00 56851.09 88888.00 2010-12-13 17:09:43.860 347 13182.01 527.25 56850.97 88888.00 2010-12-13 17:09:44.860 347 13182.66 527.86 56850.73 88888.00 2010-12-13 17:09:45.860 347 13182.40 527.00 56851.09 88888.00 2010-12-13 17:09:46.860 347 13182.92 527.37 56851.58 88888.00 2010-12-13 17:09:47.860 347 13181.88 527.37 56850.97 88888.00 2010-12-13 17:09:48.860 347 13182.27 526.50 56851.21 88888.00 2010-12-13 17:09:49.860 347 13181.49 527.00 56851.09 88888.00 2010-12-13 17:09:50.860 347 13182.66 527.25 56850.97 88888.00 2010-12-13 17:09:51.860 347 13182.66 527.12 56851.21 88888.00 2010-12-13 17:09:52.860 347 13182.40 527.00 56850.85 88888.00 2010-12-13 17:09:53.860 347 13183.18 527.62 56851.70 88888.00 2010-12-13 17:09:54.860 347 13182.40 527.62 56851.21 88888.00 2010-12-13 17:09:55.860 347 13182.40 527.25 56851.34 88888.00 2010-12-13 17:09:56.860 347 13182.53 527.37 56851.46 88888.00 2010-12-13 17:09:57.860 347 13183.18 527.49 56851.83 88888.00 2010-12-13 17:09:58.860 347 13182.66 527.99 56851.34 88888.00 2010-12-13 17:09:59.860 347 13182.66 527.49 56852.07 88888.00 2010-12-13 17:10:00.860 347 13183.18 526.75 56850.97 88888.00 2010-12-13 17:10:01.860 347 13182.66 527.62 56851.34 88888.00 2010-12-13 17:10:02.860 347 13182.79 526.75 56851.83 88888.00 2010-12-13 17:10:03.860 347 13183.18 526.50 56851.70 88888.00 2010-12-13 17:10:04.860 347 13182.40 526.75 56851.21 88888.00 2010-12-13 17:10:05.860 347 13183.05 527.12 56851.83 88888.00 2010-12-13 17:10:06.860 347 13183.05 526.38 56851.09 88888.00 2010-12-13 17:10:07.860 347 13182.14 527.00 56851.34 88888.00 2010-12-13 17:10:08.860 347 13182.40 526.50 56851.58 88888.00 2010-12-13 17:10:09.860 347 13182.40 527.00 56851.70 88888.00 2010-12-13 17:10:10.860 347 13182.53 526.75 56851.95 88888.00 2010-12-13 17:10:11.860 347 13182.40 526.87 56851.70 88888.00 2010-12-13 17:10:12.860 347 13182.01 526.25 56851.83 88888.00 2010-12-13 17:10:13.860 347 13182.27 526.75 56852.32 88888.00 2010-12-13 17:10:14.860 347 13182.14 527.00 56851.09 88888.00 2010-12-13 17:10:15.860 347 13182.27 526.50 56851.34 88888.00 2010-12-13 17:10:16.860 347 13182.40 526.50 56851.95 88888.00 2010-12-13 17:10:17.860 347 13182.27 526.75 56851.83 88888.00 2010-12-13 17:10:18.860 347 13182.66 526.75 56851.34 88888.00 2010-12-13 17:10:19.860 347 13182.66 526.63 56850.97 88888.00 2010-12-13 17:10:20.860 347 13181.75 526.63 56851.58 88888.00 2010-12-13 17:10:21.860 347 13182.79 526.25 56851.95 88888.00 2010-12-13 17:10:22.860 347 13182.01 526.50 56852.07 88888.00 2010-12-13 17:10:23.860 347 13182.66 526.87 56851.58 88888.00 2010-12-13 17:10:24.860 347 13182.40 526.87 56851.70 88888.00 2010-12-13 17:10:25.860 347 13182.01 526.75 56851.21 88888.00 2010-12-13 17:10:26.860 347 13181.88 526.87 56851.46 88888.00 2010-12-13 17:10:27.860 347 13183.31 526.75 56852.32 88888.00 2010-12-13 17:10:28.860 347 13183.05 526.87 56851.83 88888.00 2010-12-13 17:10:29.860 347 13182.79 527.37 56852.32 88888.00 2010-12-13 17:10:30.860 347 13183.05 526.50 56851.95 88888.00 2010-12-13 17:10:31.860 347 13182.66 526.01 56851.83 88888.00 2010-12-13 17:10:32.860 347 13182.27 526.75 56851.21 88888.00 2010-12-13 17:10:33.860 347 13182.66 527.00 56851.70 88888.00 2010-12-13 17:10:34.860 347 13182.79 527.12 56851.58 88888.00 2010-12-13 17:10:35.860 347 13182.40 526.13 56851.83 88888.00 2010-12-13 17:10:36.860 347 13182.92 526.63 56852.20 88888.00 2010-12-13 17:10:37.860 347 13181.88 527.00 56852.32 88888.00 2010-12-13 17:10:38.860 347 13182.66 526.63 56851.34 88888.00 2010-12-13 17:10:39.860 347 13182.79 526.75 56851.70 88888.00 2010-12-13 17:10:40.860 347 13182.66 527.00 56851.70 88888.00 2010-12-13 17:10:41.860 347 13182.92 527.49 56852.20 88888.00 2010-12-13 17:10:42.860 347 13183.18 526.38 56852.07 88888.00 2010-12-13 17:10:43.860 347 13182.27 526.87 56851.34 88888.00 2010-12-13 17:10:44.860 347 13182.79 526.50 56851.09 88888.00 2010-12-13 17:10:45.860 347 13182.79 527.37 56851.70 88888.00 2010-12-13 17:10:46.860 347 13182.01 526.87 56851.58 88888.00 2010-12-13 17:10:47.860 347 13182.92 526.63 56851.46 88888.00 2010-12-13 17:10:48.860 347 13182.79 527.49 56851.34 88888.00 2010-12-13 17:10:49.860 347 13182.79 527.25 56851.21 88888.00 2010-12-13 17:10:50.860 347 13183.05 526.38 56851.83 88888.00 2010-12-13 17:10:51.860 347 13181.49 526.87 56852.20 88888.00 2010-12-13 17:10:52.860 347 13183.31 527.86 56850.97 88888.00 2010-12-13 17:10:53.860 347 13182.92 527.37 56851.83 88888.00 2010-12-13 17:10:54.860 347 13182.79 527.37 56852.07 88888.00 2010-12-13 17:10:55.860 347 13182.53 527.99 56851.95 88888.00 2010-12-13 17:10:56.860 347 13183.05 527.37 56851.95 88888.00 2010-12-13 17:10:57.860 347 13182.79 528.11 56851.46 88888.00 2010-12-13 17:10:58.860 347 13182.66 528.24 56852.07 88888.00 2010-12-13 17:10:59.860 347 13182.27 527.74 56851.83 88888.00 2010-12-13 17:11:00.860 347 13182.66 527.99 56851.83 88888.00 2010-12-13 17:11:01.860 347 13182.66 528.24 56851.09 88888.00 2010-12-13 17:11:02.860 347 13182.79 528.11 56851.95 88888.00 2010-12-13 17:11:03.860 347 13182.66 527.86 56852.32 88888.00 2010-12-13 17:11:04.860 347 13182.01 528.48 56851.34 88888.00 2010-12-13 17:11:05.860 347 13182.01 528.11 56851.83 88888.00 2010-12-13 17:11:06.860 347 13181.75 528.61 56852.32 88888.00 2010-12-13 17:11:07.860 347 13182.01 528.61 56851.70 88888.00 2010-12-13 17:11:08.860 347 13182.40 528.61 56852.44 88888.00 2010-12-13 17:11:09.860 347 13181.75 529.10 56851.95 88888.00 2010-12-13 17:11:10.860 347 13181.75 528.61 56852.80 88888.00 2010-12-13 17:11:11.860 347 13181.75 528.61 56852.07 88888.00 2010-12-13 17:11:12.860 347 13181.62 528.61 56851.95 88888.00 2010-12-13 17:11:13.860 347 13182.01 528.61 56851.95 88888.00 2010-12-13 17:11:14.860 347 13181.10 528.98 56852.07 88888.00 2010-12-13 17:11:15.860 347 13181.88 528.86 56851.46 88888.00 2010-12-13 17:11:16.860 347 13181.10 528.48 56851.83 88888.00 2010-12-13 17:11:17.860 347 13181.49 529.10 56851.46 88888.00 2010-12-13 17:11:18.860 347 13180.84 528.98 56852.20 88888.00 2010-12-13 17:11:19.860 347 13181.49 528.86 56852.07 88888.00 2010-12-13 17:11:20.860 347 13181.62 529.35 56852.20 88888.00 2010-12-13 17:11:21.860 347 13182.01 529.60 56851.34 88888.00 2010-12-13 17:11:22.860 347 13181.62 529.48 56851.58 88888.00 2010-12-13 17:11:23.860 347 13181.75 529.97 56851.95 88888.00 2010-12-13 17:11:24.860 347 13181.88 530.22 56852.07 88888.00 2010-12-13 17:11:25.860 347 13181.88 528.73 56852.20 88888.00 2010-12-13 17:11:26.860 347 13182.01 529.85 56851.95 88888.00 2010-12-13 17:11:27.860 347 13181.88 529.97 56851.95 88888.00 2010-12-13 17:11:28.860 347 13182.53 530.47 56851.34 88888.00 2010-12-13 17:11:29.860 347 13181.75 530.34 56852.07 88888.00 2010-12-13 17:11:30.860 347 13182.40 529.97 56852.80 88888.00 2010-12-13 17:11:31.860 347 13181.62 529.60 56851.58 88888.00 2010-12-13 17:11:32.860 347 13182.01 530.22 56851.70 88888.00 2010-12-13 17:11:33.860 347 13182.14 530.22 56851.58 88888.00 2010-12-13 17:11:34.860 347 13181.49 530.22 56852.68 88888.00 2010-12-13 17:11:35.860 347 13182.27 529.85 56852.07 88888.00 2010-12-13 17:11:36.860 347 13182.14 530.09 56852.20 88888.00 2010-12-13 17:11:37.860 347 13181.49 529.85 56851.46 88888.00 2010-12-13 17:11:38.860 347 13182.27 529.72 56851.70 88888.00 2010-12-13 17:11:39.860 347 13181.23 530.09 56851.21 88888.00 2010-12-13 17:11:40.860 347 13182.27 529.60 56852.07 88888.00 2010-12-13 17:11:41.860 347 13181.62 529.35 56851.95 88888.00 2010-12-13 17:11:42.860 347 13181.75 529.60 56852.20 88888.00 2010-12-13 17:11:43.860 347 13181.88 529.23 56851.58 88888.00 2010-12-13 17:11:44.860 347 13182.01 529.35 56852.56 88888.00 2010-12-13 17:11:45.860 347 13181.62 529.60 56851.95 88888.00 2010-12-13 17:11:46.860 347 13182.66 529.48 56852.32 88888.00 2010-12-13 17:11:47.860 347 13182.79 529.85 56851.95 88888.00 2010-12-13 17:11:48.860 347 13182.14 529.48 56851.34 88888.00 2010-12-13 17:11:49.860 347 13181.10 529.85 56851.70 88888.00 2010-12-13 17:11:50.860 347 13182.53 530.47 56851.58 88888.00 2010-12-13 17:11:51.860 347 13182.53 529.23 56851.95 88888.00 2010-12-13 17:11:52.860 347 13182.40 529.97 56851.46 88888.00 2010-12-13 17:11:53.860 347 13182.27 529.48 56851.34 88888.00 2010-12-13 17:11:54.860 347 13182.40 529.72 56851.70 88888.00 2010-12-13 17:11:55.860 347 13182.40 529.85 56852.32 88888.00 2010-12-13 17:11:56.860 347 13182.79 530.47 56851.95 88888.00 2010-12-13 17:11:57.860 347 13182.92 529.85 56851.70 88888.00 2010-12-13 17:11:58.860 347 13182.40 529.97 56851.83 88888.00 2010-12-13 17:11:59.860 347 13182.79 530.34 56851.83 88888.00 2010-12-13 17:12:00.860 347 13182.40 529.60 56851.58 88888.00 2010-12-13 17:12:01.860 347 13183.18 529.60 56851.95 88888.00 2010-12-13 17:12:02.860 347 13182.79 529.97 56851.70 88888.00 2010-12-13 17:12:03.860 347 13181.88 529.10 56852.07 88888.00 2010-12-13 17:12:04.860 347 13182.27 530.47 56851.70 88888.00 2010-12-13 17:12:05.860 347 13182.79 529.85 56852.32 88888.00 2010-12-13 17:12:06.860 347 13182.27 529.85 56852.32 88888.00 2010-12-13 17:12:07.860 347 13181.88 530.22 56851.95 88888.00 2010-12-13 17:12:08.860 347 13183.05 529.85 56852.56 88888.00 2010-12-13 17:12:09.860 347 13183.05 529.72 56851.95 88888.00 2010-12-13 17:12:10.860 347 13182.66 529.72 56852.80 88888.00 2010-12-13 17:12:11.860 347 13182.40 529.60 56852.20 88888.00 2010-12-13 17:12:12.860 347 13182.40 530.47 56853.05 88888.00 2010-12-13 17:12:13.860 347 13182.53 529.72 56851.34 88888.00 2010-12-13 17:12:14.860 347 13182.66 529.72 56852.20 88888.00 2010-12-13 17:12:15.860 347 13182.79 530.09 56851.95 88888.00 2010-12-13 17:12:16.860 347 13183.05 529.97 56852.20 88888.00 2010-12-13 17:12:17.860 347 13182.53 529.97 56852.56 88888.00 2010-12-13 17:12:18.860 347 13182.40 529.85 56852.32 88888.00 2010-12-13 17:12:19.860 347 13182.92 530.09 56852.07 88888.00 2010-12-13 17:12:20.860 347 13182.92 529.72 56852.07 88888.00 2010-12-13 17:12:21.860 347 13182.40 529.35 56852.56 88888.00 2010-12-13 17:12:22.860 347 13182.27 529.72 56852.80 88888.00 2010-12-13 17:12:23.860 347 13182.66 529.97 56852.20 88888.00 2010-12-13 17:12:24.860 347 13183.05 529.85 56852.20 88888.00 2010-12-13 17:12:25.860 347 13182.66 530.09 56852.56 88888.00 2010-12-13 17:12:26.860 347 13183.18 529.97 56852.68 88888.00 2010-12-13 17:12:27.860 347 13182.66 529.60 56852.80 88888.00 2010-12-13 17:12:28.860 347 13182.92 529.97 56852.56 88888.00 2010-12-13 17:12:29.860 347 13183.05 530.22 56852.56 88888.00 2010-12-13 17:12:30.860 347 13182.79 529.97 56851.83 88888.00 2010-12-13 17:12:31.860 347 13182.01 529.35 56852.44 88888.00 2010-12-13 17:12:32.860 347 13183.18 529.23 56852.93 88888.00 2010-12-13 17:12:33.860 347 13182.92 529.85 56851.83 88888.00 2010-12-13 17:12:34.860 347 13182.66 530.22 56852.07 88888.00 2010-12-13 17:12:35.860 347 13182.27 529.85 56852.56 88888.00 2010-12-13 17:12:36.860 347 13183.05 529.97 56852.68 88888.00 2010-12-13 17:12:37.860 347 13182.66 530.09 56851.95 88888.00 2010-12-13 17:12:38.860 347 13182.27 529.85 56852.32 88888.00 2010-12-13 17:12:39.860 347 13183.18 529.60 56852.44 88888.00 2010-12-13 17:12:40.860 347 13182.79 529.60 56851.95 88888.00 2010-12-13 17:12:41.860 347 13182.53 529.85 56851.95 88888.00 2010-12-13 17:12:42.860 347 13183.18 529.72 56852.56 88888.00 2010-12-13 17:12:43.860 347 13183.18 529.85 56852.32 88888.00 2010-12-13 17:12:44.860 347 13182.53 529.60 56851.46 88888.00 2010-12-13 17:12:45.860 347 13182.79 529.23 56853.05 88888.00 2010-12-13 17:12:46.860 347 13182.40 529.72 56852.32 88888.00 2010-12-13 17:12:47.860 347 13182.40 529.85 56852.20 88888.00 2010-12-13 17:12:48.860 347 13182.40 529.60 56852.44 88888.00 2010-12-13 17:12:49.860 347 13182.79 529.10 56852.68 88888.00 2010-12-13 17:12:50.860 347 13182.79 529.35 56852.20 88888.00 2010-12-13 17:12:51.860 347 13182.79 529.23 56852.44 88888.00 2010-12-13 17:12:52.860 347 13182.66 529.10 56852.68 88888.00 2010-12-13 17:12:53.860 347 13183.18 529.35 56852.68 88888.00 2010-12-13 17:12:54.860 347 13182.66 529.85 56852.07 88888.00 2010-12-13 17:12:55.860 347 13182.79 529.60 56852.07 88888.00 2010-12-13 17:12:56.860 347 13183.44 530.09 56852.93 88888.00 2010-12-13 17:12:57.860 347 13182.27 529.72 56852.44 88888.00 2010-12-13 17:12:58.860 347 13182.79 529.72 56852.80 88888.00 2010-12-13 17:12:59.860 347 13182.92 530.34 56852.07 88888.00 2010-12-13 17:13:00.860 347 13182.79 529.97 56852.20 88888.00 2010-12-13 17:13:01.860 347 13182.66 530.09 56852.20 88888.00 2010-12-13 17:13:02.860 347 13182.53 529.60 56852.44 88888.00 2010-12-13 17:13:03.860 347 13182.66 529.85 56852.44 88888.00 2010-12-13 17:13:04.860 347 13182.66 529.60 56852.20 88888.00 2010-12-13 17:13:05.860 347 13183.05 529.35 56852.56 88888.00 2010-12-13 17:13:06.860 347 13182.79 529.72 56851.70 88888.00 2010-12-13 17:13:07.860 347 13182.79 529.48 56852.93 88888.00 2010-12-13 17:13:08.860 347 13183.05 529.23 56852.32 88888.00 2010-12-13 17:13:09.860 347 13183.83 530.22 56851.95 88888.00 2010-12-13 17:13:10.860 347 13182.27 529.85 56852.20 88888.00 2010-12-13 17:13:11.860 347 13183.31 529.60 56852.56 88888.00 2010-12-13 17:13:12.860 347 13182.40 529.97 56852.44 88888.00 2010-12-13 17:13:13.860 347 13182.92 529.85 56852.68 88888.00 2010-12-13 17:13:14.860 347 13182.79 530.09 56852.56 88888.00 2010-12-13 17:13:15.860 347 13183.18 530.09 56852.20 88888.00 2010-12-13 17:13:16.860 347 13182.40 529.85 56852.80 88888.00 2010-12-13 17:13:17.860 347 13182.92 530.09 56851.83 88888.00 2010-12-13 17:13:18.860 347 13182.92 529.97 56852.44 88888.00 2010-12-13 17:13:19.860 347 13181.88 530.96 56852.20 88888.00 2010-12-13 17:13:20.860 347 13182.53 529.72 56852.80 88888.00 2010-12-13 17:13:21.860 347 13182.79 529.60 56851.58 88888.00 2010-12-13 17:13:22.860 347 13182.66 529.72 56852.68 88888.00 2010-12-13 17:13:23.860 347 13182.14 529.97 56852.20 88888.00 2010-12-13 17:13:24.860 347 13182.66 529.72 56852.20 88888.00 2010-12-13 17:13:25.860 347 13182.53 529.72 56852.56 88888.00 2010-12-13 17:13:26.860 347 13182.40 530.09 56852.20 88888.00 2010-12-13 17:13:27.860 347 13182.40 529.72 56852.07 88888.00 2010-12-13 17:13:28.860 347 13183.05 529.85 56852.20 88888.00 2010-12-13 17:13:29.860 347 13182.79 530.09 56852.32 88888.00 2010-12-13 17:13:30.860 347 13183.18 529.97 56852.20 88888.00 2010-12-13 17:13:31.860 347 13182.92 530.09 56852.20 88888.00 2010-12-13 17:13:32.860 347 13182.40 530.34 56851.95 88888.00 2010-12-13 17:13:33.860 347 13182.53 529.72 56852.68 88888.00 2010-12-13 17:13:34.860 347 13182.53 530.09 56852.44 88888.00 2010-12-13 17:13:35.860 347 13183.18 529.85 56852.56 88888.00 2010-12-13 17:13:36.860 347 13182.27 529.85 56852.20 88888.00 2010-12-13 17:13:37.860 347 13182.53 530.09 56852.32 88888.00 2010-12-13 17:13:38.860 347 13182.40 529.48 56852.68 88888.00 2010-12-13 17:13:39.860 347 13182.92 530.22 56852.20 88888.00 2010-12-13 17:13:40.860 347 13182.40 530.22 56852.32 88888.00 2010-12-13 17:13:41.860 347 13182.53 530.22 56852.07 88888.00 2010-12-13 17:13:42.860 347 13183.05 529.97 56852.07 88888.00 2010-12-13 17:13:43.860 347 13182.27 529.85 56852.32 88888.00 2010-12-13 17:13:44.860 347 13182.66 530.22 56851.95 88888.00 2010-12-13 17:13:45.860 347 13182.14 530.22 56852.44 88888.00 2010-12-13 17:13:46.860 347 13182.40 530.09 56851.83 88888.00 2010-12-13 17:13:47.860 347 13183.18 529.97 56852.20 88888.00 2010-12-13 17:13:48.860 347 13183.18 530.34 56852.32 88888.00 2010-12-13 17:13:49.860 347 13182.92 530.47 56852.68 88888.00 2010-12-13 17:13:50.860 347 13183.18 530.22 56852.32 88888.00 2010-12-13 17:13:51.860 347 13182.79 530.47 56852.68 88888.00 2010-12-13 17:13:52.860 347 13182.79 530.71 56852.07 88888.00 2010-12-13 17:13:53.860 347 13183.18 531.58 56852.07 88888.00 2010-12-13 17:13:54.860 347 13182.53 531.09 56852.07 88888.00 2010-12-13 17:13:55.860 347 13182.53 530.59 56852.44 88888.00 2010-12-13 17:13:56.860 347 13183.05 530.84 56852.93 88888.00 2010-12-13 17:13:57.860 347 13183.18 530.84 56851.95 88888.00 2010-12-13 17:13:58.860 347 13182.14 529.97 56851.83 88888.00 2010-12-13 17:13:59.860 347 13182.79 531.09 56852.32 88888.00 2010-12-13 17:14:00.860 347 13182.92 530.71 56852.68 88888.00 2010-12-13 17:14:01.860 347 13182.92 530.47 56852.56 88888.00 2010-12-13 17:14:02.860 347 13182.79 530.34 56852.56 88888.00 2010-12-13 17:14:03.860 347 13182.66 530.47 56851.83 88888.00 2010-12-13 17:14:04.860 347 13182.66 530.71 56852.44 88888.00 2010-12-13 17:14:05.860 347 13183.31 530.59 56852.07 88888.00 2010-12-13 17:14:06.860 347 13182.14 530.96 56851.95 88888.00 2010-12-13 17:14:07.860 347 13182.92 530.96 56852.20 88888.00 2010-12-13 17:14:08.860 347 13182.27 530.84 56853.17 88888.00 2010-12-13 17:14:09.860 347 13182.79 530.22 56852.68 88888.00 2010-12-13 17:14:10.860 347 13182.79 531.21 56852.07 88888.00 2010-12-13 17:14:11.860 347 13182.53 531.21 56852.20 88888.00 2010-12-13 17:14:12.860 347 13182.14 530.96 56852.56 88888.00 2010-12-13 17:14:13.860 347 13182.40 530.59 56852.80 88888.00 2010-12-13 17:14:14.860 347 13182.27 530.71 56852.20 88888.00 2010-12-13 17:14:15.860 347 13182.40 530.59 56852.32 88888.00 2010-12-13 17:14:16.860 347 13182.79 530.22 56852.56 88888.00 2010-12-13 17:14:17.860 347 13182.14 530.71 56852.56 88888.00 2010-12-13 17:14:18.860 347 13182.53 530.96 56851.46 88888.00 2010-12-13 17:14:19.860 347 13182.53 531.70 56851.83 88888.00 2010-12-13 17:14:20.860 347 13182.40 530.84 56851.58 88888.00 2010-12-13 17:14:21.860 347 13182.27 531.09 56852.07 88888.00 2010-12-13 17:14:22.860 347 13181.88 531.46 56852.20 88888.00 2010-12-13 17:14:23.860 347 13183.05 531.21 56851.95 88888.00 2010-12-13 17:14:24.860 347 13182.53 530.84 56852.20 88888.00 2010-12-13 17:14:25.860 347 13182.40 531.21 56852.20 88888.00 2010-12-13 17:14:26.860 347 13182.40 531.58 56852.80 88888.00 2010-12-13 17:14:27.860 347 13182.14 531.58 56852.20 88888.00 2010-12-13 17:14:28.860 347 13182.66 531.21 56852.44 88888.00 2010-12-13 17:14:29.860 347 13182.53 530.71 56851.70 88888.00 2010-12-13 17:14:30.860 347 13183.18 530.84 56851.70 88888.00 2010-12-13 17:14:31.860 347 13182.53 531.46 56852.44 88888.00 2010-12-13 17:14:32.860 347 13182.53 531.33 56852.20 88888.00 2010-12-13 17:14:33.860 347 13182.92 531.21 56851.83 88888.00 2010-12-13 17:14:34.860 347 13182.79 530.59 56852.32 88888.00 2010-12-13 17:14:35.860 347 13182.27 531.33 56852.07 88888.00 2010-12-13 17:14:36.860 347 13182.66 531.46 56852.68 88888.00 2010-12-13 17:14:37.860 347 13182.53 531.58 56852.44 88888.00 2010-12-13 17:14:38.860 347 13182.14 530.84 56852.32 88888.00 2010-12-13 17:14:39.860 347 13182.79 530.22 56852.07 88888.00 2010-12-13 17:14:40.860 347 13182.79 531.46 56852.32 88888.00 2010-12-13 17:14:41.860 347 13182.66 531.21 56852.56 88888.00 2010-12-13 17:14:42.859 347 13182.79 531.33 56851.95 88888.00 2010-12-13 17:14:43.859 347 13182.40 531.21 56852.32 88888.00 2010-12-13 17:14:44.859 347 13183.05 531.46 56852.93 88888.00 2010-12-13 17:14:45.859 347 13182.14 530.96 56852.32 88888.00 2010-12-13 17:14:46.859 347 13182.66 531.09 56852.07 88888.00 2010-12-13 17:14:47.859 347 13182.66 530.84 56851.83 88888.00 2010-12-13 17:14:48.859 347 13182.40 531.58 56851.95 88888.00 2010-12-13 17:14:49.859 347 13182.66 531.21 56852.20 88888.00 2010-12-13 17:14:50.859 347 13182.01 531.09 56852.44 88888.00 2010-12-13 17:14:51.859 347 13182.27 531.58 56852.44 88888.00 2010-12-13 17:14:52.859 347 13182.14 531.21 56852.68 88888.00 2010-12-13 17:14:53.859 347 13181.62 530.84 56852.68 88888.00 2010-12-13 17:14:54.859 347 13182.27 531.09 56851.58 88888.00 2010-12-13 17:14:55.859 347 13182.79 531.33 56852.07 88888.00 2010-12-13 17:14:56.859 347 13182.79 531.21 56852.32 88888.00 2010-12-13 17:14:57.859 347 13182.40 531.33 56851.83 88888.00 2010-12-13 17:14:58.859 347 13182.79 531.21 56852.32 88888.00 2010-12-13 17:14:59.859 347 13182.40 531.58 56852.07 88888.00 2010-12-13 17:15:00.859 347 13182.40 530.59 56852.56 88888.00 2010-12-13 17:15:01.859 347 13182.14 531.33 56852.68 88888.00 2010-12-13 17:15:02.859 347 13182.53 531.33 56852.20 88888.00 2010-12-13 17:15:03.859 347 13182.14 531.83 56852.32 88888.00 2010-12-13 17:15:04.859 347 13181.75 531.33 56851.83 88888.00 2010-12-13 17:15:05.859 347 13182.14 531.33 56852.56 88888.00 2010-12-13 17:15:06.859 347 13181.36 531.09 56851.58 88888.00 2010-12-13 17:15:07.859 347 13182.14 531.46 56852.20 88888.00 2010-12-13 17:15:08.859 347 13181.75 531.09 56852.93 88888.00 2010-12-13 17:15:09.859 347 13182.27 532.20 56852.20 88888.00 2010-12-13 17:15:10.859 347 13182.14 531.33 56852.20 88888.00 2010-12-13 17:15:11.859 347 13182.01 531.09 56852.32 88888.00 2010-12-13 17:15:12.859 347 13182.27 531.70 56852.56 88888.00 2010-12-13 17:15:13.859 347 13182.27 531.58 56852.20 88888.00 2010-12-13 17:15:14.859 347 13182.27 531.83 56852.20 88888.00 2010-12-13 17:15:15.859 347 13182.53 531.70 56852.07 88888.00 2010-12-13 17:15:16.859 347 13182.40 531.58 56852.44 88888.00 2010-12-13 17:15:17.859 347 13182.14 531.70 56852.32 88888.00 2010-12-13 17:15:18.859 347 13182.40 531.46 56852.68 88888.00 2010-12-13 17:15:19.859 347 13182.53 531.95 56852.07 88888.00 2010-12-13 17:15:20.859 347 13182.40 532.08 56852.80 88888.00 2010-12-13 17:15:21.859 347 13182.14 532.20 56851.70 88888.00 2010-12-13 17:15:22.859 347 13182.01 531.95 56852.44 88888.00 2010-12-13 17:15:23.859 347 13182.01 531.70 56852.32 88888.00 2010-12-13 17:15:24.859 347 13182.53 531.46 56852.07 88888.00 2010-12-13 17:15:25.859 347 13181.88 531.70 56852.32 88888.00 2010-12-13 17:15:26.859 347 13182.27 531.70 56852.32 88888.00 2010-12-13 17:15:27.859 347 13181.36 531.70 56852.68 88888.00 2010-12-13 17:15:28.859 347 13182.14 531.95 56852.93 88888.00 2010-12-13 17:15:29.859 347 13182.01 532.32 56851.83 88888.00 2010-12-13 17:15:30.859 347 13182.01 532.08 56851.70 88888.00 2010-12-13 17:15:31.859 347 13182.53 531.58 56853.05 88888.00 2010-12-13 17:15:32.859 347 13181.75 532.45 56851.95 88888.00 2010-12-13 17:15:33.859 347 13182.66 531.95 56852.56 88888.00 2010-12-13 17:15:34.859 347 13182.27 531.46 56852.32 88888.00 2010-12-13 17:15:35.859 347 13182.40 531.83 56852.07 88888.00 2010-12-13 17:15:36.859 347 13182.40 531.21 56852.44 88888.00 2010-12-13 17:15:37.859 347 13182.66 531.95 56852.44 88888.00 2010-12-13 17:15:38.859 347 13182.53 532.32 56852.44 88888.00 2010-12-13 17:15:39.859 347 13182.40 532.82 56852.80 88888.00 2010-12-13 17:15:40.859 347 13182.14 531.95 56852.68 88888.00 2010-12-13 17:15:41.859 347 13182.53 532.08 56852.44 88888.00 2010-12-13 17:15:42.859 347 13182.01 532.57 56852.56 88888.00 2010-12-13 17:15:43.859 347 13182.53 531.70 56852.32 88888.00 2010-12-13 17:15:44.859 347 13182.53 532.20 56851.58 88888.00 2010-12-13 17:15:45.859 347 13182.53 531.70 56852.32 88888.00 2010-12-13 17:15:46.859 347 13182.40 532.08 56852.07 88888.00 2010-12-13 17:15:47.859 347 13182.92 532.08 56852.93 88888.00 2010-12-13 17:15:48.859 347 13182.27 531.95 56852.44 88888.00 2010-12-13 17:15:49.859 347 13183.31 532.08 56853.05 88888.00 2010-12-13 17:15:50.859 347 13182.14 532.20 56851.83 88888.00 2010-12-13 17:15:51.859 347 13182.40 532.32 56852.68 88888.00 2010-12-13 17:15:52.859 347 13183.05 532.45 56852.56 88888.00 2010-12-13 17:15:53.859 347 13182.53 531.58 56852.32 88888.00 2010-12-13 17:15:54.859 347 13182.01 532.57 56853.29 88888.00 2010-12-13 17:15:55.859 347 13181.49 532.32 56853.05 88888.00 2010-12-13 17:15:56.859 347 13182.92 532.08 56852.80 88888.00 2010-12-13 17:15:57.859 347 13182.01 532.20 56852.93 88888.00 2010-12-13 17:15:58.859 347 13182.53 532.20 56852.80 88888.00 2010-12-13 17:15:59.859 347 13182.40 532.32 56852.68 88888.00 2010-12-13 17:16:00.859 347 13182.66 532.32 56852.68 88888.00 2010-12-13 17:16:01.859 347 13182.92 532.20 56852.80 88888.00 2010-12-13 17:16:02.859 347 13183.05 532.20 56852.20 88888.00 2010-12-13 17:16:03.859 347 13182.92 532.82 56852.80 88888.00 2010-12-13 17:16:04.859 347 13182.92 532.57 56852.93 88888.00 2010-12-13 17:16:05.859 347 13182.40 532.57 56853.05 88888.00 2010-12-13 17:16:06.859 347 13183.44 532.32 56852.80 88888.00 2010-12-13 17:16:07.859 347 13183.18 532.32 56852.32 88888.00 2010-12-13 17:16:08.859 347 13183.31 532.70 56852.93 88888.00 2010-12-13 17:16:09.859 347 13182.79 532.57 56852.93 88888.00 2010-12-13 17:16:10.859 347 13183.83 532.45 56852.68 88888.00 2010-12-13 17:16:11.859 347 13182.53 532.08 56852.80 88888.00 2010-12-13 17:16:12.859 347 13183.44 532.82 56852.93 88888.00 2010-12-13 17:16:13.859 347 13183.05 532.70 56852.68 88888.00 2010-12-13 17:16:14.859 347 13183.05 532.57 56852.07 88888.00 2010-12-13 17:16:15.859 347 13183.05 532.82 56853.17 88888.00 2010-12-13 17:16:16.859 347 13183.44 532.20 56852.20 88888.00 2010-12-13 17:16:17.859 347 13182.40 532.45 56852.80 88888.00 2010-12-13 17:16:18.859 347 13182.92 532.94 56853.05 88888.00 2010-12-13 17:16:19.859 347 13183.18 532.45 56852.56 88888.00 2010-12-13 17:16:20.859 347 13182.92 533.07 56852.93 88888.00 2010-12-13 17:16:21.859 347 13182.92 532.57 56852.80 88888.00 2010-12-13 17:16:22.859 347 13182.01 533.19 56852.20 88888.00 2010-12-13 17:16:23.859 347 13183.57 532.32 56852.80 88888.00 2010-12-13 17:16:24.859 347 13183.31 532.45 56852.56 88888.00 2010-12-13 17:16:25.859 347 13183.18 532.20 56852.20 88888.00 2010-12-13 17:16:26.859 347 13183.31 532.32 56853.17 88888.00 2010-12-13 17:16:27.859 347 13183.05 532.94 56852.93 88888.00 2010-12-13 17:16:28.859 347 13182.40 532.32 56852.56 88888.00 2010-12-13 17:16:29.859 347 13182.92 532.57 56852.93 88888.00 2010-12-13 17:16:30.859 347 13183.31 533.07 56852.68 88888.00 2010-12-13 17:16:31.859 347 13183.57 532.70 56853.42 88888.00 2010-12-13 17:16:32.859 347 13182.79 532.70 56852.80 88888.00 2010-12-13 17:16:33.859 347 13183.57 532.45 56852.68 88888.00 2010-12-13 17:16:34.859 347 13183.83 533.07 56852.56 88888.00 2010-12-13 17:16:35.859 347 13184.09 532.70 56852.68 88888.00 2010-12-13 17:16:36.859 347 13183.18 532.57 56853.05 88888.00 2010-12-13 17:16:37.859 347 13183.57 532.45 56853.05 88888.00 2010-12-13 17:16:38.859 347 13183.83 532.45 56852.56 88888.00 2010-12-13 17:16:39.859 347 13183.44 532.32 56853.05 88888.00 2010-12-13 17:16:40.859 347 13183.31 532.08 56853.05 88888.00 2010-12-13 17:16:41.859 347 13183.70 532.32 56852.56 88888.00 2010-12-13 17:16:42.859 347 13184.35 532.82 56853.29 88888.00 2010-12-13 17:16:43.859 347 13183.57 532.82 56853.17 88888.00 2010-12-13 17:16:44.859 347 13183.57 532.70 56852.56 88888.00 2010-12-13 17:16:45.859 347 13184.09 532.70 56853.66 88888.00 2010-12-13 17:16:46.859 347 13183.31 533.31 56853.42 88888.00 2010-12-13 17:16:47.859 347 13183.57 533.07 56853.05 88888.00 2010-12-13 17:16:48.859 347 13183.70 532.70 56853.54 88888.00 2010-12-13 17:16:49.859 347 13183.83 532.57 56853.29 88888.00 2010-12-13 17:16:50.859 347 13183.96 533.31 56853.54 88888.00 2010-12-13 17:16:51.859 347 13184.09 533.19 56853.42 88888.00 2010-12-13 17:16:52.859 347 13183.83 533.19 56852.93 88888.00 2010-12-13 17:16:53.859 347 13183.83 532.82 56853.54 88888.00 2010-12-13 17:16:54.859 347 13184.87 532.82 56852.93 88888.00 2010-12-13 17:16:55.859 347 13184.09 532.57 56853.29 88888.00 2010-12-13 17:16:56.859 347 13183.96 532.57 56853.05 88888.00 2010-12-13 17:16:57.859 347 13184.48 533.44 56853.66 88888.00 2010-12-13 17:16:58.859 347 13184.35 532.70 56852.44 88888.00 2010-12-13 17:16:59.859 347 13184.09 532.70 56852.93 88888.00 2010-12-13 17:17:00.859 347 13184.09 532.82 56853.54 88888.00 2010-12-13 17:17:01.859 347 13183.83 533.07 56853.42 88888.00 2010-12-13 17:17:02.859 347 13184.22 532.57 56852.20 88888.00 2010-12-13 17:17:03.859 347 13183.83 533.19 56854.15 88888.00 2010-12-13 17:17:04.859 347 13183.96 532.94 56853.54 88888.00 2010-12-13 17:17:05.859 347 13183.83 532.94 56852.68 88888.00 2010-12-13 17:17:06.859 347 13184.09 532.94 56853.29 88888.00 2010-12-13 17:17:07.859 347 13184.09 533.44 56853.29 88888.00 2010-12-13 17:17:08.859 347 13184.87 532.82 56853.79 88888.00 2010-12-13 17:17:09.859 347 13185.00 532.82 56853.42 88888.00 2010-12-13 17:17:10.859 347 13184.61 533.19 56853.54 88888.00 2010-12-13 17:17:11.859 347 13184.09 532.08 56853.79 88888.00 2010-12-13 17:17:12.859 347 13184.74 532.94 56853.17 88888.00 2010-12-13 17:17:13.859 347 13184.22 533.07 56852.56 88888.00 2010-12-13 17:17:14.859 347 13184.48 532.70 56853.66 88888.00 2010-12-13 17:17:15.859 347 13184.35 533.19 56853.05 88888.00 2010-12-13 17:17:16.859 347 13183.70 533.07 56853.66 88888.00 2010-12-13 17:17:17.859 347 13184.22 533.07 56853.05 88888.00 2010-12-13 17:17:18.859 347 13184.22 532.70 56853.66 88888.00 2010-12-13 17:17:19.859 347 13183.96 532.82 56853.54 88888.00 2010-12-13 17:17:20.859 347 13184.09 533.44 56853.29 88888.00 2010-12-13 17:17:21.859 347 13184.09 533.44 56853.42 88888.00 2010-12-13 17:17:22.859 347 13184.35 532.70 56853.05 88888.00 2010-12-13 17:17:23.859 347 13184.09 532.94 56852.93 88888.00 2010-12-13 17:17:24.859 347 13184.35 532.70 56852.93 88888.00 2010-12-13 17:17:25.859 347 13184.48 532.45 56853.29 88888.00 2010-12-13 17:17:26.859 347 13183.83 533.07 56853.54 88888.00 2010-12-13 17:17:27.859 347 13184.35 533.44 56853.66 88888.00 2010-12-13 17:17:28.859 347 13184.48 533.07 56852.93 88888.00 2010-12-13 17:17:29.859 347 13184.35 533.44 56853.42 88888.00 2010-12-13 17:17:30.859 347 13184.09 533.19 56853.42 88888.00 2010-12-13 17:17:31.859 347 13184.22 532.70 56852.93 88888.00 2010-12-13 17:17:32.859 347 13185.26 533.56 56853.42 88888.00 2010-12-13 17:17:33.859 347 13184.22 533.19 56853.42 88888.00 2010-12-13 17:17:34.859 347 13184.09 533.07 56853.29 88888.00 2010-12-13 17:17:35.859 347 13184.48 533.93 56854.39 88888.00 2010-12-13 17:17:36.859 347 13185.00 533.56 56853.05 88888.00 2010-12-13 17:17:37.859 347 13185.00 533.44 56853.79 88888.00 2010-12-13 17:17:38.859 347 13183.96 533.07 56853.29 88888.00 2010-12-13 17:17:39.859 347 13184.61 533.07 56853.17 88888.00 2010-12-13 17:17:40.859 347 13184.74 533.81 56853.29 88888.00 2010-12-13 17:17:41.859 347 13184.48 533.07 56853.42 88888.00 2010-12-13 17:17:42.859 347 13184.22 533.31 56853.54 88888.00 2010-12-13 17:17:43.859 347 13183.96 533.07 56853.42 88888.00 2010-12-13 17:17:44.859 347 13184.61 533.44 56853.05 88888.00 2010-12-13 17:17:45.859 347 13184.35 533.07 56853.66 88888.00 2010-12-13 17:17:46.859 347 13184.61 533.31 56853.17 88888.00 2010-12-13 17:17:47.859 347 13183.96 534.18 56852.93 88888.00 2010-12-13 17:17:48.859 347 13183.96 534.06 56853.42 88888.00 2010-12-13 17:17:49.859 347 13184.35 533.44 56853.17 88888.00 2010-12-13 17:17:50.859 347 13184.87 533.56 56853.29 88888.00 2010-12-13 17:17:51.859 347 13184.35 534.06 56853.42 88888.00 2010-12-13 17:17:52.859 347 13184.22 533.93 56853.29 88888.00 2010-12-13 17:17:53.859 347 13184.61 533.93 56852.93 88888.00 2010-12-13 17:17:54.859 347 13184.09 533.44 56854.03 88888.00 2010-12-13 17:17:55.859 347 13183.83 533.31 56853.54 88888.00 2010-12-13 17:17:56.859 347 13184.87 533.56 56853.79 88888.00 2010-12-13 17:17:57.859 347 13184.22 533.07 56853.66 88888.00 2010-12-13 17:17:58.859 347 13184.48 534.43 56853.54 88888.00 2010-12-13 17:17:59.859 347 13184.61 533.19 56853.42 88888.00 2010-12-13 17:18:00.859 347 13184.22 534.06 56853.79 88888.00 2010-12-13 17:18:01.859 347 13184.48 533.44 56853.91 88888.00 2010-12-13 17:18:02.859 347 13184.35 533.93 56853.79 88888.00 2010-12-13 17:18:03.859 347 13184.61 533.56 56853.66 88888.00 2010-12-13 17:18:04.859 347 13184.48 533.07 56854.03 88888.00 2010-12-13 17:18:05.859 347 13185.00 534.06 56854.03 88888.00 2010-12-13 17:18:06.859 347 13184.35 533.07 56854.15 88888.00 2010-12-13 17:18:07.859 347 13184.48 533.44 56853.42 88888.00 2010-12-13 17:18:08.859 347 13185.00 533.19 56853.66 88888.00 2010-12-13 17:18:09.859 347 13184.61 532.45 56853.54 88888.00 2010-12-13 17:18:10.859 347 13184.87 533.19 56854.27 88888.00 2010-12-13 17:18:11.859 347 13184.74 532.70 56853.42 88888.00 2010-12-13 17:18:12.859 347 13184.87 533.07 56853.29 88888.00 2010-12-13 17:18:13.859 347 13183.96 532.70 56853.66 88888.00 2010-12-13 17:18:14.859 347 13185.13 533.44 56854.27 88888.00 2010-12-13 17:18:15.859 347 13185.26 533.44 56853.42 88888.00 2010-12-13 17:18:16.859 347 13184.48 533.31 56853.79 88888.00 2010-12-13 17:18:17.859 347 13184.87 533.07 56853.91 88888.00 2010-12-13 17:18:18.859 347 13185.13 533.19 56853.91 88888.00 2010-12-13 17:18:19.859 347 13184.09 533.44 56853.79 88888.00 2010-12-13 17:18:20.859 347 13184.61 533.56 56853.91 88888.00 2010-12-13 17:18:21.859 347 13185.39 533.19 56853.91 88888.00 2010-12-13 17:18:22.859 347 13184.35 533.56 56852.80 88888.00 2010-12-13 17:18:23.859 347 13184.87 533.31 56853.79 88888.00 2010-12-13 17:18:24.859 347 13185.00 533.19 56853.79 88888.00 2010-12-13 17:18:25.859 347 13184.61 533.56 56853.91 88888.00 2010-12-13 17:18:26.859 347 13185.00 532.70 56854.15 88888.00 2010-12-13 17:18:27.859 347 13184.74 532.94 56853.42 88888.00 2010-12-13 17:18:28.859 347 13184.87 532.57 56854.03 88888.00 2010-12-13 17:18:29.859 347 13184.09 533.19 56853.91 88888.00 2010-12-13 17:18:30.859 347 13185.13 533.19 56854.27 88888.00 2010-12-13 17:18:31.859 347 13185.00 533.31 56853.79 88888.00 2010-12-13 17:18:32.859 347 13185.13 533.07 56853.91 88888.00 2010-12-13 17:18:33.859 347 13185.39 532.45 56854.39 88888.00 2010-12-13 17:18:34.859 347 13184.61 533.31 56854.27 88888.00 2010-12-13 17:18:35.859 347 13185.13 533.44 56853.66 88888.00 2010-12-13 17:18:36.859 347 13185.13 533.07 56854.27 88888.00 2010-12-13 17:18:37.859 347 13184.87 533.44 56854.03 88888.00 2010-12-13 17:18:38.859 347 13185.00 533.56 56854.03 88888.00 2010-12-13 17:18:39.859 347 13185.65 533.07 56853.66 88888.00 2010-12-13 17:18:40.859 347 13185.00 533.69 56854.03 88888.00 2010-12-13 17:18:41.859 347 13185.26 533.31 56854.03 88888.00 2010-12-13 17:18:42.859 347 13185.13 533.07 56854.88 88888.00 2010-12-13 17:18:43.859 347 13185.13 533.07 56854.52 88888.00 2010-12-13 17:18:44.859 347 13185.39 532.82 56854.15 88888.00 2010-12-13 17:18:45.859 347 13185.00 532.94 56853.91 88888.00 2010-12-13 17:18:46.859 347 13185.00 532.82 56853.66 88888.00 2010-12-13 17:18:47.859 347 13184.74 533.56 56854.88 88888.00 2010-12-13 17:18:48.859 347 13185.65 532.70 56854.27 88888.00 2010-12-13 17:18:49.859 347 13185.00 533.31 56854.27 88888.00 2010-12-13 17:18:50.859 347 13185.52 532.82 56854.52 88888.00 2010-12-13 17:18:51.859 347 13185.13 532.94 56854.52 88888.00 2010-12-13 17:18:52.859 347 13185.13 533.07 56854.27 88888.00 2010-12-13 17:18:53.859 347 13185.26 532.94 56854.15 88888.00 2010-12-13 17:18:54.859 347 13185.00 532.94 56853.79 88888.00 2010-12-13 17:18:55.859 347 13185.13 533.31 56853.91 88888.00 2010-12-13 17:18:56.859 347 13185.13 533.19 56854.52 88888.00 2010-12-13 17:18:57.859 347 13185.13 532.70 56854.15 88888.00 2010-12-13 17:18:58.859 347 13185.39 532.70 56854.15 88888.00 2010-12-13 17:18:59.859 347 13185.65 532.94 56854.76 88888.00 2010-12-13 17:19:00.859 347 13185.78 533.07 56853.54 88888.00 2010-12-13 17:19:01.859 347 13184.74 532.45 56853.91 88888.00 2010-12-13 17:19:02.859 347 13185.26 532.82 56854.88 88888.00 2010-12-13 17:19:03.859 347 13185.13 532.45 56853.91 88888.00 2010-12-13 17:19:04.859 347 13185.26 532.70 56854.03 88888.00 2010-12-13 17:19:05.859 347 13184.61 532.70 56853.91 88888.00 2010-12-13 17:19:06.859 347 13184.87 533.31 56854.76 88888.00 2010-12-13 17:19:07.859 347 13184.87 532.08 56853.79 88888.00 2010-12-13 17:19:08.859 347 13185.39 532.70 56854.15 88888.00 2010-12-13 17:19:09.859 347 13185.26 532.70 56854.76 88888.00 2010-12-13 17:19:10.859 347 13184.87 532.32 56854.52 88888.00 2010-12-13 17:19:11.859 347 13185.26 531.58 56854.27 88888.00 2010-12-13 17:19:12.859 347 13185.13 531.83 56854.15 88888.00 2010-12-13 17:19:13.859 347 13185.39 531.95 56854.64 88888.00 2010-12-13 17:19:14.859 347 13184.61 531.58 56854.39 88888.00 2010-12-13 17:19:15.859 347 13185.78 531.83 56854.64 88888.00 2010-12-13 17:19:16.859 347 13185.00 532.08 56854.27 88888.00 2010-12-13 17:19:17.859 347 13185.52 531.70 56854.39 88888.00 2010-12-13 17:19:18.859 347 13185.39 532.57 56854.52 88888.00 2010-12-13 17:19:19.859 347 13185.26 532.82 56854.64 88888.00 2010-12-13 17:19:20.859 347 13185.26 532.45 56854.64 88888.00 2010-12-13 17:19:21.859 347 13184.74 532.20 56854.64 88888.00 2010-12-13 17:19:22.859 347 13186.17 531.58 56853.79 88888.00 2010-12-13 17:19:23.859 347 13185.26 531.46 56854.39 88888.00 2010-12-13 17:19:24.859 347 13186.30 531.21 56853.79 88888.00 2010-12-13 17:19:25.859 347 13185.52 532.32 56853.91 88888.00 2010-12-13 17:19:26.859 347 13185.78 531.95 56854.03 88888.00 2010-12-13 17:19:27.859 347 13185.13 531.58 56854.03 88888.00 2010-12-13 17:19:28.859 347 13185.52 531.83 56854.27 88888.00 2010-12-13 17:19:29.859 347 13184.74 531.70 56854.52 88888.00 2010-12-13 17:19:30.859 347 13185.65 532.08 56854.15 88888.00 2010-12-13 17:19:31.859 347 13184.87 531.70 56854.39 88888.00 2010-12-13 17:19:32.859 347 13185.13 531.70 56854.52 88888.00 2010-12-13 17:19:33.859 347 13185.65 531.95 56854.27 88888.00 2010-12-13 17:19:34.859 347 13184.48 531.95 56854.27 88888.00 2010-12-13 17:19:35.859 347 13185.39 531.58 56854.03 88888.00 2010-12-13 17:19:36.859 347 13185.65 532.08 56854.52 88888.00 2010-12-13 17:19:37.859 347 13185.78 532.20 56854.39 88888.00 2010-12-13 17:19:38.859 347 13185.52 532.20 56854.39 88888.00 2010-12-13 17:19:39.859 347 13185.00 532.32 56854.39 88888.00 2010-12-13 17:19:40.859 347 13184.74 532.32 56855.01 88888.00 2010-12-13 17:19:41.859 347 13185.78 532.70 56854.64 88888.00 2010-12-13 17:19:42.859 347 13185.52 532.20 56855.13 88888.00 2010-12-13 17:19:43.859 347 13185.00 531.70 56854.76 88888.00 2010-12-13 17:19:44.859 347 13185.26 532.57 56854.52 88888.00 2010-12-13 17:19:45.859 347 13185.00 532.32 56854.76 88888.00 2010-12-13 17:19:46.859 347 13184.87 532.45 56854.27 88888.00 2010-12-13 17:19:47.859 347 13185.52 532.45 56854.88 88888.00 2010-12-13 17:19:48.859 347 13185.91 532.70 56854.64 88888.00 2010-12-13 17:19:49.859 347 13185.13 532.70 56854.52 88888.00 2010-12-13 17:19:50.859 347 13185.52 533.07 56854.64 88888.00 2010-12-13 17:19:51.859 347 13185.39 533.07 56854.88 88888.00 2010-12-13 17:19:52.859 347 13185.26 533.07 56854.39 88888.00 2010-12-13 17:19:53.859 347 13185.26 533.44 56854.03 88888.00 2010-12-13 17:19:54.859 347 13185.39 532.82 56855.01 88888.00 2010-12-13 17:19:55.859 347 13185.13 533.31 56854.03 88888.00 2010-12-13 17:19:56.859 347 13185.39 532.32 56854.64 88888.00 2010-12-13 17:19:57.859 347 13184.87 532.45 56854.52 88888.00 2010-12-13 17:19:58.859 347 13184.87 532.57 56854.64 88888.00 2010-12-13 17:19:59.859 347 13184.48 533.07 56854.27 88888.00 2010-12-13 17:20:00.859 347 13185.39 533.31 56854.39 88888.00 2010-12-13 17:20:01.859 347 13184.74 533.07 56854.76 88888.00 2010-12-13 17:20:02.859 347 13185.26 533.31 56854.03 88888.00 2010-12-13 17:20:03.859 347 13185.00 532.70 56854.88 88888.00 2010-12-13 17:20:04.859 347 13184.87 533.07 56854.64 88888.00 2010-12-13 17:20:05.859 347 13185.13 533.31 56854.76 88888.00 2010-12-13 17:20:06.859 347 13185.26 532.70 56854.52 88888.00 2010-12-13 17:20:07.859 347 13185.39 533.31 56854.39 88888.00 2010-12-13 17:20:08.859 347 13184.61 533.19 56854.27 88888.00 2010-12-13 17:20:09.859 347 13184.35 533.31 56854.27 88888.00 2010-12-13 17:20:10.859 347 13184.48 533.07 56854.64 88888.00 2010-12-13 17:20:11.859 347 13184.48 533.19 56854.39 88888.00 2010-12-13 17:20:12.859 347 13184.74 532.57 56854.52 88888.00 2010-12-13 17:20:13.859 347 13184.74 533.44 56854.15 88888.00 2010-12-13 17:20:14.859 347 13185.26 533.44 56854.27 88888.00 2010-12-13 17:20:15.859 347 13185.13 532.94 56854.15 88888.00 2010-12-13 17:20:16.859 347 13184.74 533.81 56854.15 88888.00 2010-12-13 17:20:17.859 347 13185.91 533.56 56853.66 88888.00 2010-12-13 17:20:18.859 347 13184.87 533.31 56854.27 88888.00 2010-12-13 17:20:19.859 347 13184.74 533.69 56855.01 88888.00 2010-12-13 17:20:20.859 347 13185.26 533.44 56854.15 88888.00 2010-12-13 17:20:21.859 347 13184.87 533.81 56854.64 88888.00 2010-12-13 17:20:22.859 347 13184.61 533.44 56853.91 88888.00 2010-12-13 17:20:23.859 347 13185.91 533.69 56854.39 88888.00 2010-12-13 17:20:24.859 347 13184.61 533.81 56854.76 88888.00 2010-12-13 17:20:25.859 347 13185.00 533.93 56854.64 88888.00 2010-12-13 17:20:26.859 347 13185.13 532.94 56854.64 88888.00 2010-12-13 17:20:27.859 347 13185.39 533.31 56854.52 88888.00 2010-12-13 17:20:28.859 347 13185.65 533.19 56854.88 88888.00 2010-12-13 17:20:29.859 347 13185.91 533.69 56854.76 88888.00 2010-12-13 17:20:30.859 347 13185.65 533.19 56854.64 88888.00 2010-12-13 17:20:31.859 347 13185.65 533.93 56854.64 88888.00 2010-12-13 17:20:32.859 347 13186.17 533.93 56854.64 88888.00 2010-12-13 17:20:33.859 347 13186.56 533.93 56854.64 88888.00 2010-12-13 17:20:34.859 347 13185.52 533.56 56854.88 88888.00 2010-12-13 17:20:35.859 347 13185.26 534.18 56854.27 88888.00 2010-12-13 17:20:36.859 347 13185.52 534.31 56854.03 88888.00 2010-12-13 17:20:37.859 347 13185.00 534.31 56854.76 88888.00 2010-12-13 17:20:38.859 347 13186.04 533.56 56854.76 88888.00 2010-12-13 17:20:39.859 347 13185.26 534.31 56854.39 88888.00 2010-12-13 17:20:40.859 347 13185.52 534.31 56854.64 88888.00 2010-12-13 17:20:41.859 347 13185.91 534.31 56855.01 88888.00 2010-12-13 17:20:42.859 347 13185.26 534.43 56854.76 88888.00 2010-12-13 17:20:43.859 347 13185.52 534.43 56855.01 88888.00 2010-12-13 17:20:44.859 347 13185.65 533.81 56854.64 88888.00 2010-12-13 17:20:45.859 347 13185.65 534.06 56854.27 88888.00 2010-12-13 17:20:46.859 347 13185.91 534.43 56855.01 88888.00 2010-12-13 17:20:47.859 347 13185.13 534.80 56855.01 88888.00 2010-12-13 17:20:48.859 347 13185.00 534.80 56854.76 88888.00 2010-12-13 17:20:49.859 347 13185.65 534.68 56854.64 88888.00 2010-12-13 17:20:50.859 347 13185.26 535.05 56854.39 88888.00 2010-12-13 17:20:51.859 347 13186.04 534.43 56854.27 88888.00 2010-12-13 17:20:52.859 347 13184.74 534.92 56854.27 88888.00 2010-12-13 17:20:53.859 347 13185.52 534.92 56854.88 88888.00 2010-12-13 17:20:54.859 347 13185.00 534.55 56854.88 88888.00 2010-12-13 17:20:55.859 347 13185.52 534.68 56855.01 88888.00 2010-12-13 17:20:56.859 347 13185.00 534.80 56854.52 88888.00 2010-12-13 17:20:57.859 347 13185.65 535.05 56855.01 88888.00 2010-12-13 17:20:58.859 347 13184.74 534.80 56854.64 88888.00 2010-12-13 17:20:59.859 347 13185.39 535.05 56854.27 88888.00 2010-12-13 17:21:00.859 347 13185.26 534.31 56854.88 88888.00 2010-12-13 17:21:01.859 347 13184.87 534.18 56854.76 88888.00 2010-12-13 17:21:02.859 347 13185.00 534.92 56854.64 88888.00 2010-12-13 17:21:03.859 347 13185.91 534.43 56855.01 88888.00 2010-12-13 17:21:04.859 347 13185.00 534.18 56854.15 88888.00 2010-12-13 17:21:05.859 347 13185.39 533.93 56855.50 88888.00 2010-12-13 17:21:06.859 347 13184.87 533.44 56854.64 88888.00 2010-12-13 17:21:07.859 347 13185.13 534.31 56853.54 88888.00 2010-12-13 17:21:08.859 347 13185.13 533.56 56855.01 88888.00 2010-12-13 17:21:09.859 347 13185.13 534.55 56855.01 88888.00 2010-12-13 17:21:10.859 347 13185.78 534.31 56855.13 88888.00 2010-12-13 17:21:11.859 347 13185.00 534.31 56855.13 88888.00 2010-12-13 17:21:12.859 347 13185.26 533.93 56854.27 88888.00 2010-12-13 17:21:13.859 347 13185.13 534.06 56854.64 88888.00 2010-12-13 17:21:14.859 347 13185.26 533.81 56854.64 88888.00 2010-12-13 17:21:15.859 347 13185.13 533.69 56854.88 88888.00 2010-12-13 17:21:16.859 347 13185.26 534.18 56854.88 88888.00 2010-12-13 17:21:17.859 347 13184.74 533.31 56855.01 88888.00 2010-12-13 17:21:18.859 347 13185.91 533.69 56854.39 88888.00 2010-12-13 17:21:19.859 347 13185.65 534.55 56854.88 88888.00 2010-12-13 17:21:20.859 347 13184.35 534.55 56854.15 88888.00 2010-12-13 17:21:21.859 347 13185.91 534.31 56854.76 88888.00 2010-12-13 17:21:22.859 347 13185.78 534.31 56855.01 88888.00 2010-12-13 17:21:23.859 347 13185.65 533.93 56855.01 88888.00 2010-12-13 17:21:24.859 347 13185.91 534.43 56854.27 88888.00 2010-12-13 17:21:25.859 347 13185.39 533.44 56855.13 88888.00 2010-12-13 17:21:26.859 347 13185.39 534.31 56854.15 88888.00 2010-12-13 17:21:27.859 347 13185.91 533.93 56855.13 88888.00 2010-12-13 17:21:28.859 347 13184.61 533.93 56854.52 88888.00 2010-12-13 17:21:29.859 347 13185.78 533.69 56854.88 88888.00 2010-12-13 17:21:30.859 347 13185.26 534.06 56855.13 88888.00 2010-12-13 17:21:31.859 347 13184.74 533.56 56855.25 88888.00 2010-12-13 17:21:32.859 347 13185.78 533.31 56855.13 88888.00 2010-12-13 17:21:33.859 347 13185.39 534.68 56855.13 88888.00 2010-12-13 17:21:34.859 347 13185.39 534.43 56854.64 88888.00 2010-12-13 17:21:35.859 347 13185.26 534.43 56854.27 88888.00 2010-12-13 17:21:36.859 347 13184.87 534.31 56854.52 88888.00 2010-12-13 17:21:37.859 347 13184.74 533.81 56854.39 88888.00 2010-12-13 17:21:38.859 347 13184.87 533.56 56854.15 88888.00 2010-12-13 17:21:39.859 347 13185.13 533.81 56855.37 88888.00 2010-12-13 17:21:40.859 347 13185.26 534.43 56854.76 88888.00 2010-12-13 17:21:41.859 347 13184.87 534.18 56854.88 88888.00 2010-12-13 17:21:42.859 347 13184.35 534.55 56854.15 88888.00 2010-12-13 17:21:43.859 347 13184.87 534.06 56854.76 88888.00 2010-12-13 17:21:44.859 347 13184.74 534.31 56854.64 88888.00 2010-12-13 17:21:45.859 347 13185.00 534.55 56854.27 88888.00 2010-12-13 17:21:46.859 347 13184.35 534.06 56854.03 88888.00 2010-12-13 17:21:47.859 347 13184.87 535.30 56854.39 88888.00 2010-12-13 17:21:48.859 347 13184.87 534.92 56854.76 88888.00 2010-12-13 17:21:49.859 347 13185.00 534.68 56854.76 88888.00 2010-12-13 17:21:50.859 347 13185.00 534.43 56855.25 88888.00 2010-12-13 17:21:51.859 347 13185.39 534.06 56854.64 88888.00 2010-12-13 17:21:52.859 347 13185.65 534.31 56854.52 88888.00 2010-12-13 17:21:53.859 347 13184.74 534.06 56854.52 88888.00 2010-12-13 17:21:54.859 347 13185.39 534.80 56854.64 88888.00 2010-12-13 17:21:55.859 347 13184.87 535.79 56855.01 88888.00 2010-12-13 17:21:56.859 347 13185.65 534.92 56854.88 88888.00 2010-12-13 17:21:57.859 347 13184.48 535.30 56854.03 88888.00 2010-12-13 17:21:58.859 347 13184.74 535.30 56855.13 88888.00 2010-12-13 17:21:59.859 347 13185.52 535.30 56854.76 88888.00 2010-12-13 17:22:00.859 347 13185.00 535.30 56854.52 88888.00 2010-12-13 17:22:01.859 347 13185.00 534.43 56854.52 88888.00 2010-12-13 17:22:02.859 347 13185.13 535.05 56854.03 88888.00 2010-12-13 17:22:03.859 347 13184.87 535.05 56854.39 88888.00 2010-12-13 17:22:04.859 347 13184.61 535.42 56854.88 88888.00 2010-12-13 17:22:05.859 347 13185.39 535.17 56855.37 88888.00 2010-12-13 17:22:06.859 347 13185.00 535.42 56854.76 88888.00 2010-12-13 17:22:07.859 347 13184.87 535.30 56854.64 88888.00 2010-12-13 17:22:08.859 347 13185.65 535.54 56854.52 88888.00 2010-12-13 17:22:09.859 347 13185.39 535.30 56854.39 88888.00 2010-12-13 17:22:10.859 347 13184.74 535.92 56854.27 88888.00 2010-12-13 17:22:11.859 347 13184.61 535.30 56854.88 88888.00 2010-12-13 17:22:12.859 347 13185.52 534.68 56854.88 88888.00 2010-12-13 17:22:13.859 347 13184.22 535.05 56854.15 88888.00 2010-12-13 17:22:14.859 347 13185.26 535.92 56854.76 88888.00 2010-12-13 17:22:15.859 347 13184.87 535.05 56854.76 88888.00 2010-12-13 17:22:16.859 347 13185.39 535.05 56854.03 88888.00 2010-12-13 17:22:17.859 347 13185.39 536.04 56854.64 88888.00 2010-12-13 17:22:18.859 347 13185.39 535.92 56854.76 88888.00 2010-12-13 17:22:19.859 347 13185.65 535.05 56854.52 88888.00 2010-12-13 17:22:20.859 347 13185.13 535.42 56855.37 88888.00 2010-12-13 17:22:21.859 347 13184.35 536.16 56855.13 88888.00 2010-12-13 17:22:22.859 347 13185.13 535.67 56854.88 88888.00 2010-12-13 17:22:23.859 347 13184.35 535.05 56854.03 88888.00 2010-12-13 17:22:24.859 347 13184.61 535.67 56854.03 88888.00 2010-12-13 17:22:25.859 347 13185.26 535.30 56854.76 88888.00 2010-12-13 17:22:26.859 347 13184.61 535.42 56855.25 88888.00 2010-12-13 17:22:27.859 347 13184.87 535.05 56854.88 88888.00 2010-12-13 17:22:28.859 347 13185.13 535.42 56854.76 88888.00 2010-12-13 17:22:29.859 347 13185.26 535.92 56855.01 88888.00 2010-12-13 17:22:30.859 347 13184.74 535.30 56855.37 88888.00 2010-12-13 17:22:31.859 347 13184.87 534.92 56854.64 88888.00 2010-12-13 17:22:32.859 347 13185.00 535.30 56855.01 88888.00 2010-12-13 17:22:33.859 347 13184.09 534.68 56855.13 88888.00 2010-12-13 17:22:34.859 347 13184.74 535.54 56854.76 88888.00 2010-12-13 17:22:35.859 347 13185.13 535.17 56855.01 88888.00 2010-12-13 17:22:36.859 347 13185.39 534.80 56854.76 88888.00 2010-12-13 17:22:37.859 347 13185.26 535.17 56854.76 88888.00 2010-12-13 17:22:38.859 347 13185.00 534.68 56854.39 88888.00 2010-12-13 17:22:39.859 347 13184.35 534.80 56855.37 88888.00 2010-12-13 17:22:40.859 347 13184.87 534.92 56854.76 88888.00 2010-12-13 17:22:41.859 347 13184.61 534.55 56854.52 88888.00 2010-12-13 17:22:42.859 347 13185.13 534.43 56855.13 88888.00 2010-12-13 17:22:43.859 347 13184.48 534.80 56855.25 88888.00 2010-12-13 17:22:44.859 347 13184.74 534.92 56855.25 88888.00 2010-12-13 17:22:45.859 347 13185.13 535.30 56854.76 88888.00 2010-12-13 17:22:46.859 347 13185.26 534.18 56855.01 88888.00 2010-12-13 17:22:47.859 347 13184.87 534.43 56855.01 88888.00 2010-12-13 17:22:48.859 347 13184.74 533.93 56855.25 88888.00 2010-12-13 17:22:49.859 347 13185.13 534.43 56854.88 88888.00 2010-12-13 17:22:50.859 347 13185.13 534.43 56854.88 88888.00 2010-12-13 17:22:51.859 347 13184.74 534.92 56854.88 88888.00 2010-12-13 17:22:52.859 347 13185.78 534.18 56854.15 88888.00 2010-12-13 17:22:53.859 347 13185.65 534.43 56854.76 88888.00 2010-12-13 17:22:54.859 347 13185.26 534.18 56854.88 88888.00 2010-12-13 17:22:55.859 347 13184.87 534.55 56854.88 88888.00 2010-12-13 17:22:56.859 347 13185.26 534.31 56854.76 88888.00 2010-12-13 17:22:57.859 347 13184.74 533.93 56855.01 88888.00 2010-12-13 17:22:58.859 347 13184.61 533.93 56854.52 88888.00 2010-12-13 17:22:59.859 347 13184.35 533.44 56855.25 88888.00 2010-12-13 17:23:00.859 347 13184.35 533.81 56855.01 88888.00 2010-12-13 17:23:01.859 347 13184.35 533.81 56855.13 88888.00 2010-12-13 17:23:02.859 347 13184.22 533.81 56854.15 88888.00 2010-12-13 17:23:03.859 347 13185.00 533.93 56854.88 88888.00 2010-12-13 17:23:04.859 347 13184.87 533.31 56854.76 88888.00 2010-12-13 17:23:05.859 347 13184.61 534.55 56854.88 88888.00 2010-12-13 17:23:06.859 347 13185.65 533.56 56854.76 88888.00 2010-12-13 17:23:07.859 347 13184.87 533.19 56855.13 88888.00 2010-12-13 17:23:08.859 347 13184.87 534.06 56855.01 88888.00 2010-12-13 17:23:09.859 347 13185.00 533.69 56854.76 88888.00 2010-12-13 17:23:10.859 347 13184.74 534.06 56854.76 88888.00 2010-12-13 17:23:11.859 347 13184.48 533.07 56855.01 88888.00 2010-12-13 17:23:12.859 347 13184.22 534.43 56854.52 88888.00 2010-12-13 17:23:13.859 347 13184.74 533.19 56854.64 88888.00 2010-12-13 17:23:14.859 347 13184.87 533.44 56855.25 88888.00 2010-12-13 17:23:15.859 347 13185.65 533.69 56854.76 88888.00 2010-12-13 17:23:16.859 347 13185.26 534.31 56854.76 88888.00 2010-12-13 17:23:17.859 347 13184.22 535.17 56854.39 88888.00 2010-12-13 17:23:18.859 347 13185.00 533.93 56855.50 88888.00 2010-12-13 17:23:19.859 347 13185.39 533.93 56855.62 88888.00 2010-12-13 17:23:20.859 347 13185.26 533.81 56854.64 88888.00 2010-12-13 17:23:21.859 347 13184.74 534.31 56854.88 88888.00 2010-12-13 17:23:22.859 347 13184.87 533.93 56855.01 88888.00 2010-12-13 17:23:23.859 347 13185.13 534.06 56854.64 88888.00 2010-12-13 17:23:24.859 347 13184.48 534.55 56854.39 88888.00 2010-12-13 17:23:25.859 347 13184.87 533.31 56854.88 88888.00 2010-12-13 17:23:26.859 347 13184.22 533.81 56854.88 88888.00 2010-12-13 17:23:27.859 347 13185.39 533.81 56854.52 88888.00 2010-12-13 17:23:28.859 347 13184.48 533.07 56855.37 88888.00 2010-12-13 17:23:29.859 347 13185.39 534.06 56854.64 88888.00 2010-12-13 17:23:30.859 347 13185.00 534.43 56855.01 88888.00 2010-12-13 17:23:31.859 347 13185.00 534.06 56854.88 88888.00 2010-12-13 17:23:32.859 347 13184.48 533.93 56855.13 88888.00 2010-12-13 17:23:33.859 347 13184.74 533.69 56855.62 88888.00 2010-12-13 17:23:34.859 347 13184.48 534.06 56854.39 88888.00 2010-12-13 17:23:35.859 347 13185.00 534.31 56855.13 88888.00 2010-12-13 17:23:36.859 347 13184.48 534.43 56854.64 88888.00 2010-12-13 17:23:37.859 347 13185.00 533.44 56855.50 88888.00 2010-12-13 17:23:38.859 347 13184.35 534.06 56855.86 88888.00 2010-12-13 17:23:39.859 347 13184.61 533.44 56855.13 88888.00 2010-12-13 17:23:40.859 347 13185.13 533.81 56854.88 88888.00 2010-12-13 17:23:41.859 347 13185.00 533.93 56855.25 88888.00 2010-12-13 17:23:42.859 347 13185.00 533.93 56855.37 88888.00 2010-12-13 17:23:43.859 347 13184.61 534.06 56855.13 88888.00 2010-12-13 17:23:44.859 347 13185.39 533.93 56855.25 88888.00 2010-12-13 17:23:45.859 347 13185.39 533.56 56855.74 88888.00 2010-12-13 17:23:46.859 347 13186.04 533.44 56855.25 88888.00 2010-12-13 17:23:47.859 347 13185.65 533.44 56855.37 88888.00 2010-12-13 17:23:48.859 347 13185.52 534.06 56855.13 88888.00 2010-12-13 17:23:49.859 347 13185.13 533.69 56855.50 88888.00 2010-12-13 17:23:50.859 347 13186.30 533.56 56854.76 88888.00 2010-12-13 17:23:51.859 347 13186.17 533.19 56855.74 88888.00 2010-12-13 17:23:52.859 347 13186.30 533.44 56855.37 88888.00 2010-12-13 17:23:53.859 347 13186.04 533.69 56855.37 88888.00 2010-12-13 17:23:54.859 347 13186.30 533.44 56855.01 88888.00 2010-12-13 17:23:55.859 347 13185.78 533.07 56855.37 88888.00 2010-12-13 17:23:56.859 347 13186.17 533.07 56855.37 88888.00 2010-12-13 17:23:57.859 347 13186.04 533.31 56855.37 88888.00 2010-12-13 17:23:58.859 347 13186.30 533.44 56854.88 88888.00 2010-12-13 17:23:59.859 347 13186.43 533.31 56855.50 88888.00 2010-12-13 17:24:00.859 347 13186.69 533.31 56855.13 88888.00 2010-12-13 17:24:01.859 347 13186.04 532.70 56855.13 88888.00 2010-12-13 17:24:02.859 347 13185.65 533.19 56855.50 88888.00 2010-12-13 17:24:03.859 347 13186.17 533.44 56855.01 88888.00 2010-12-13 17:24:04.859 347 13185.52 533.31 56854.39 88888.00 2010-12-13 17:24:05.859 347 13186.17 532.94 56855.50 88888.00 2010-12-13 17:24:06.859 347 13186.17 533.19 56854.88 88888.00 2010-12-13 17:24:07.859 347 13185.65 533.07 56854.76 88888.00 2010-12-13 17:24:08.859 347 13185.78 533.07 56854.88 88888.00 2010-12-13 17:24:09.859 347 13185.65 532.32 56855.37 88888.00 2010-12-13 17:24:10.859 347 13185.91 533.07 56855.01 88888.00 2010-12-13 17:24:11.859 347 13186.17 532.82 56855.13 88888.00 2010-12-13 17:24:12.859 347 13185.39 532.70 56854.88 88888.00 2010-12-13 17:24:13.859 347 13186.17 533.19 56854.76 88888.00 2010-12-13 17:24:14.859 347 13185.65 533.07 56855.01 88888.00 2010-12-13 17:24:15.859 347 13185.13 533.19 56855.62 88888.00 2010-12-13 17:24:16.859 347 13185.52 533.31 56854.88 88888.00 2010-12-13 17:24:17.859 347 13185.52 533.07 56855.50 88888.00 2010-12-13 17:24:18.859 347 13185.91 533.07 56855.25 88888.00 2010-12-13 17:24:19.859 347 13185.52 533.19 56855.25 88888.00 2010-12-13 17:24:20.859 347 13185.26 532.82 56854.64 88888.00 2010-12-13 17:24:21.859 347 13185.52 532.32 56854.39 88888.00 2010-12-13 17:24:22.859 347 13184.74 532.70 56855.13 88888.00 2010-12-13 17:24:23.859 347 13186.17 532.94 56855.50 88888.00 2010-12-13 17:24:24.859 347 13185.52 532.82 56855.25 88888.00 2010-12-13 17:24:25.859 347 13185.39 533.31 56855.37 88888.00 2010-12-13 17:24:26.859 347 13185.26 533.19 56855.13 88888.00 2010-12-13 17:24:27.859 347 13185.65 532.70 56855.74 88888.00 2010-12-13 17:24:28.859 347 13184.87 533.44 56855.50 88888.00 2010-12-13 17:24:29.859 347 13185.26 533.07 56854.76 88888.00 2010-12-13 17:24:30.859 347 13185.00 533.19 56855.01 88888.00 2010-12-13 17:24:31.859 347 13185.65 532.94 56855.13 88888.00 2010-12-13 17:24:32.859 347 13185.78 532.70 56855.13 88888.00 2010-12-13 17:24:33.859 347 13185.65 533.44 56855.37 88888.00 2010-12-13 17:24:34.859 347 13185.91 533.19 56855.13 88888.00 2010-12-13 17:24:35.859 347 13185.00 533.07 56855.37 88888.00 2010-12-13 17:24:36.859 347 13185.78 533.19 56855.62 88888.00 2010-12-13 17:24:37.859 347 13185.65 533.19 56855.37 88888.00 2010-12-13 17:24:38.859 347 13186.30 533.69 56855.74 88888.00 2010-12-13 17:24:39.859 347 13185.78 532.82 56855.62 88888.00 2010-12-13 17:24:40.859 347 13185.65 533.31 56855.50 88888.00 2010-12-13 17:24:41.859 347 13185.78 532.57 56855.25 88888.00 2010-12-13 17:24:42.859 347 13185.65 532.45 56854.88 88888.00 2010-12-13 17:24:43.859 347 13185.13 533.44 56855.37 88888.00 2010-12-13 17:24:44.859 347 13185.78 533.31 56854.88 88888.00 2010-12-13 17:24:45.859 347 13186.17 533.69 56854.64 88888.00 2010-12-13 17:24:46.859 347 13185.65 533.31 56855.13 88888.00 2010-12-13 17:24:47.859 347 13185.52 533.07 56855.13 88888.00 2010-12-13 17:24:48.859 347 13185.13 532.70 56855.01 88888.00 2010-12-13 17:24:49.859 347 13185.52 532.70 56855.01 88888.00 2010-12-13 17:24:50.859 347 13185.26 533.19 56855.25 88888.00 2010-12-13 17:24:51.859 347 13185.39 533.31 56855.62 88888.00 2010-12-13 17:24:52.859 347 13184.74 533.44 56855.13 88888.00 2010-12-13 17:24:53.859 347 13184.61 532.82 56854.76 88888.00 2010-12-13 17:24:54.859 347 13184.87 532.82 56855.37 88888.00 2010-12-13 17:24:55.859 347 13185.65 533.93 56855.13 88888.00 2010-12-13 17:24:56.859 347 13185.13 533.19 56855.13 88888.00 2010-12-13 17:24:57.859 347 13184.74 532.70 56855.25 88888.00 2010-12-13 17:24:58.859 347 13185.00 533.19 56855.25 88888.00 2010-12-13 17:24:59.859 347 13184.61 533.07 56855.13 88888.00 2010-12-13 17:25:00.859 347 13185.65 532.45 56855.74 88888.00 2010-12-13 17:25:01.859 347 13185.13 533.31 56855.50 88888.00 2010-12-13 17:25:02.859 347 13184.87 532.82 56855.25 88888.00 2010-12-13 17:25:03.859 347 13184.87 533.07 56855.01 88888.00 2010-12-13 17:25:04.859 347 13185.39 533.69 56855.13 88888.00 2010-12-13 17:25:05.859 347 13185.13 533.31 56855.37 88888.00 2010-12-13 17:25:06.859 347 13185.26 532.70 56855.62 88888.00 2010-12-13 17:25:07.859 347 13185.52 532.82 56854.88 88888.00 2010-12-13 17:25:08.859 347 13185.00 533.31 56854.15 88888.00 2010-12-13 17:25:09.859 347 13185.52 533.44 56854.88 88888.00 2010-12-13 17:25:10.859 347 13185.13 533.93 56855.13 88888.00 2010-12-13 17:25:11.859 347 13185.65 532.45 56855.13 88888.00 2010-12-13 17:25:12.859 347 13184.87 533.31 56855.62 88888.00 2010-12-13 17:25:13.859 347 13185.65 532.70 56855.37 88888.00 2010-12-13 17:25:14.859 347 13185.26 532.94 56855.13 88888.00 2010-12-13 17:25:15.859 347 13186.04 532.57 56855.74 88888.00 2010-12-13 17:25:16.859 347 13185.65 532.70 56855.13 88888.00 2010-12-13 17:25:17.859 347 13185.52 533.19 56855.25 88888.00 2010-12-13 17:25:18.859 347 13185.00 532.94 56854.52 88888.00 2010-12-13 17:25:19.859 347 13185.13 533.19 56855.13 88888.00 2010-12-13 17:25:20.859 347 13185.39 532.08 56854.52 88888.00 2010-12-13 17:25:21.859 347 13185.26 532.94 56855.13 88888.00 2010-12-13 17:25:22.859 347 13185.65 532.70 56854.15 88888.00 2010-12-13 17:25:23.859 347 13185.26 533.07 56854.64 88888.00 2010-12-13 17:25:24.859 347 13185.00 532.94 56854.88 88888.00 2010-12-13 17:25:25.859 347 13185.00 533.69 56854.52 88888.00 2010-12-13 17:25:26.859 347 13185.65 532.08 56855.50 88888.00 2010-12-13 17:25:27.859 347 13185.65 532.94 56855.37 88888.00 2010-12-13 17:25:28.859 347 13185.26 533.07 56854.64 88888.00 2010-12-13 17:25:29.859 347 13185.39 532.32 56855.13 88888.00 2010-12-13 17:25:30.859 347 13186.17 533.19 56854.52 88888.00 2010-12-13 17:25:31.859 347 13185.39 533.07 56855.01 88888.00 2010-12-13 17:25:32.859 347 13185.39 533.19 56855.01 88888.00 2010-12-13 17:25:33.859 347 13185.78 532.94 56855.50 88888.00 2010-12-13 17:25:34.859 347 13185.26 532.82 56854.88 88888.00 2010-12-13 17:25:35.859 347 13185.39 532.82 56854.52 88888.00 2010-12-13 17:25:36.859 347 13184.74 533.31 56854.88 88888.00 2010-12-13 17:25:37.859 347 13184.61 532.94 56855.01 88888.00 2010-12-13 17:25:38.859 347 13185.39 533.19 56854.15 88888.00 2010-12-13 17:25:39.859 347 13185.13 533.07 56854.64 88888.00 2010-12-13 17:25:40.859 347 13185.65 532.94 56854.64 88888.00 2010-12-13 17:25:41.859 347 13185.65 532.32 56854.88 88888.00 2010-12-13 17:25:42.859 347 13185.39 531.95 56855.01 88888.00 2010-12-13 17:25:43.859 347 13184.87 532.70 56854.88 88888.00 2010-12-13 17:25:44.859 347 13184.87 532.20 56855.13 88888.00 2010-12-13 17:25:45.859 347 13185.65 532.57 56855.13 88888.00 2010-12-13 17:25:46.859 347 13185.13 532.94 56854.88 88888.00 2010-12-13 17:25:47.859 347 13184.48 532.08 56854.76 88888.00 2010-12-13 17:25:48.859 347 13184.74 532.57 56854.52 88888.00 2010-12-13 17:25:49.859 347 13185.65 532.94 56855.01 88888.00 2010-12-13 17:25:50.859 347 13185.26 532.57 56854.27 88888.00 2010-12-13 17:25:51.859 347 13185.26 532.70 56855.50 88888.00 2010-12-13 17:25:52.859 347 13185.39 532.94 56854.76 88888.00 2010-12-13 17:25:53.859 347 13185.65 532.32 56854.52 88888.00 2010-12-13 17:25:54.859 347 13185.26 532.32 56855.37 88888.00 2010-12-13 17:25:55.859 347 13184.87 532.82 56855.62 88888.00 2010-12-13 17:25:56.859 347 13185.26 531.83 56855.37 88888.00 2010-12-13 17:25:57.859 347 13185.78 532.45 56854.88 88888.00 2010-12-13 17:25:58.859 347 13185.52 532.70 56855.13 88888.00 2010-12-13 17:25:59.859 347 13185.13 532.57 56854.88 88888.00 2010-12-13 17:26:00.859 347 13184.74 532.57 56854.64 88888.00 2010-12-13 17:26:01.859 347 13185.00 532.82 56855.37 88888.00 2010-12-13 17:26:02.859 347 13185.39 532.57 56855.25 88888.00 2010-12-13 17:26:03.859 347 13185.78 532.20 56855.01 88888.00 2010-12-13 17:26:04.859 347 13185.26 531.95 56855.37 88888.00 2010-12-13 17:26:05.859 347 13185.52 532.57 56854.76 88888.00 2010-12-13 17:26:06.859 347 13185.13 532.08 56855.13 88888.00 2010-12-13 17:26:07.859 347 13185.26 532.32 56854.88 88888.00 2010-12-13 17:26:08.859 347 13185.78 532.45 56854.52 88888.00 2010-12-13 17:26:09.859 347 13185.65 531.95 56855.13 88888.00 2010-12-13 17:26:10.859 347 13185.26 532.32 56854.88 88888.00 2010-12-13 17:26:11.859 347 13185.65 532.70 56854.27 88888.00 2010-12-13 17:26:12.859 347 13185.00 531.58 56854.76 88888.00 2010-12-13 17:26:13.859 347 13185.52 532.45 56855.37 88888.00 2010-12-13 17:26:14.859 347 13184.87 532.70 56855.13 88888.00 2010-12-13 17:26:15.859 347 13185.65 532.94 56854.52 88888.00 2010-12-13 17:26:16.859 347 13185.39 532.82 56854.88 88888.00 2010-12-13 17:26:17.859 347 13185.91 532.57 56854.27 88888.00 2010-12-13 17:26:18.859 347 13185.52 532.57 56855.13 88888.00 2010-12-13 17:26:19.859 347 13185.00 532.70 56854.52 88888.00 2010-12-13 17:26:20.859 347 13186.04 532.45 56855.01 88888.00 2010-12-13 17:26:21.859 347 13185.39 533.19 56854.76 88888.00 2010-12-13 17:26:22.859 347 13185.13 532.57 56855.13 88888.00 2010-12-13 17:26:23.859 347 13185.13 532.70 56855.13 88888.00 2010-12-13 17:26:24.859 347 13185.00 533.31 56854.39 88888.00 2010-12-13 17:26:25.859 347 13185.00 532.94 56854.15 88888.00 2010-12-13 17:26:26.859 347 13184.74 533.31 56854.64 88888.00 2010-12-13 17:26:27.859 347 13185.26 532.82 56854.76 88888.00 2010-12-13 17:26:28.859 347 13185.39 532.08 56854.88 88888.00 2010-12-13 17:26:29.859 347 13185.00 533.56 56854.88 88888.00 2010-12-13 17:26:30.859 347 13185.26 532.94 56855.50 88888.00 2010-12-13 17:26:31.859 347 13185.00 533.07 56854.88 88888.00 2010-12-13 17:26:32.859 347 13185.26 532.70 56854.52 88888.00 2010-12-13 17:26:33.859 347 13185.13 533.19 56855.13 88888.00 2010-12-13 17:26:34.859 347 13185.13 532.45 56854.88 88888.00 2010-12-13 17:26:35.859 347 13185.39 532.08 56855.25 88888.00 2010-12-13 17:26:36.859 347 13185.00 532.82 56855.01 88888.00 2010-12-13 17:26:37.859 347 13185.00 532.94 56854.27 88888.00 2010-12-13 17:26:38.859 347 13184.87 532.70 56854.64 88888.00 2010-12-13 17:26:39.859 347 13185.00 532.94 56854.64 88888.00 2010-12-13 17:26:40.859 347 13184.61 532.82 56855.01 88888.00 2010-12-13 17:26:41.859 347 13184.74 532.70 56855.37 88888.00 2010-12-13 17:26:42.859 347 13185.00 533.44 56854.52 88888.00 2010-12-13 17:26:43.859 347 13185.13 532.57 56854.39 88888.00 2010-12-13 17:26:44.859 347 13185.78 532.70 56854.64 88888.00 2010-12-13 17:26:45.859 347 13185.00 532.94 56854.39 88888.00 2010-12-13 17:26:46.859 347 13184.09 533.07 56854.88 88888.00 2010-12-13 17:26:47.859 347 13184.48 532.82 56854.76 88888.00 2010-12-13 17:26:48.859 347 13184.61 533.56 56854.39 88888.00 2010-12-13 17:26:49.859 347 13185.52 532.70 56854.39 88888.00 2010-12-13 17:26:50.859 347 13184.87 532.94 56855.25 88888.00 2010-12-13 17:26:51.859 347 13184.74 533.19 56854.76 88888.00 2010-12-13 17:26:52.859 347 13185.39 533.07 56855.13 88888.00 2010-12-13 17:26:53.859 347 13184.48 533.07 56854.64 88888.00 2010-12-13 17:26:54.859 347 13184.22 532.94 56854.76 88888.00 2010-12-13 17:26:55.859 347 13184.48 532.94 56854.27 88888.00 2010-12-13 17:26:56.859 347 13185.00 533.44 56854.03 88888.00 2010-12-13 17:26:57.859 347 13184.74 533.44 56854.27 88888.00 2010-12-13 17:26:58.859 347 13184.48 533.19 56854.27 88888.00 2010-12-13 17:26:59.859 347 13185.65 533.44 56854.27 88888.00 2010-12-13 17:27:00.859 347 13184.74 533.69 56854.39 88888.00 2010-12-13 17:27:01.859 347 13184.74 533.44 56854.52 88888.00 2010-12-13 17:27:02.859 347 13185.52 533.56 56854.64 88888.00 2010-12-13 17:27:03.859 347 13184.87 533.19 56854.15 88888.00 2010-12-13 17:27:04.859 347 13185.65 533.69 56854.15 88888.00 2010-12-13 17:27:05.859 347 13185.13 533.69 56855.01 88888.00 2010-12-13 17:27:06.859 347 13185.13 533.44 56854.39 88888.00 2010-12-13 17:27:07.859 347 13185.13 532.94 56854.39 88888.00 2010-12-13 17:27:08.859 347 13185.00 533.07 56854.64 88888.00 2010-12-13 17:27:09.859 347 13185.00 532.70 56854.39 88888.00 2010-12-13 17:27:10.859 347 13185.39 532.57 56854.03 88888.00 2010-12-13 17:27:11.859 347 13185.65 533.31 56854.76 88888.00 2010-12-13 17:27:12.859 347 13185.13 533.07 56854.39 88888.00 2010-12-13 17:27:13.859 347 13185.13 533.44 56854.76 88888.00 2010-12-13 17:27:14.859 347 13185.26 532.94 56854.27 88888.00 2010-12-13 17:27:15.859 347 13184.74 532.82 56854.39 88888.00 2010-12-13 17:27:16.859 347 13185.78 533.19 56854.64 88888.00 2010-12-13 17:27:17.859 347 13184.48 533.56 56854.27 88888.00 2010-12-13 17:27:18.859 347 13185.39 533.81 56854.03 88888.00 2010-12-13 17:27:19.859 347 13185.26 532.94 56854.39 88888.00 2010-12-13 17:27:20.859 347 13184.87 533.56 56854.64 88888.00 2010-12-13 17:27:21.859 347 13185.26 533.56 56854.64 88888.00 2010-12-13 17:27:22.859 347 13185.13 533.81 56854.64 88888.00 2010-12-13 17:27:23.859 347 13185.39 533.31 56854.88 88888.00 2010-12-13 17:27:24.859 347 13185.52 533.31 56854.64 88888.00 2010-12-13 17:27:25.859 347 13186.04 533.07 56854.03 88888.00 2010-12-13 17:27:26.859 347 13185.65 533.56 56854.27 88888.00 2010-12-13 17:27:27.859 347 13185.65 533.31 56854.76 88888.00 2010-12-13 17:27:28.859 347 13185.39 532.82 56855.37 88888.00 2010-12-13 17:27:29.859 347 13185.26 533.31 56854.52 88888.00 2010-12-13 17:27:30.859 347 13185.52 533.69 56855.25 88888.00 2010-12-13 17:27:31.859 347 13185.00 532.82 56854.39 88888.00 2010-12-13 17:27:32.859 347 13186.04 533.56 56854.39 88888.00 2010-12-13 17:27:33.859 347 13185.39 532.70 56854.27 88888.00 2010-12-13 17:27:34.859 347 13185.26 532.94 56854.88 88888.00 2010-12-13 17:27:35.859 347 13185.91 533.44 56854.39 88888.00 2010-12-13 17:27:36.859 347 13186.17 533.69 56854.76 88888.00 2010-12-13 17:27:37.859 347 13186.17 533.19 56854.52 88888.00 2010-12-13 17:27:38.859 347 13185.39 533.19 56854.64 88888.00 2010-12-13 17:27:39.859 347 13185.91 532.94 56854.52 88888.00 2010-12-13 17:27:40.859 347 13186.04 533.07 56854.15 88888.00 2010-12-13 17:27:41.859 347 13185.91 533.07 56854.64 88888.00 2010-12-13 17:27:42.859 347 13186.43 533.19 56855.50 88888.00 2010-12-13 17:27:43.859 347 13185.39 533.31 56855.13 88888.00 2010-12-13 17:27:44.859 347 13186.04 533.44 56854.64 88888.00 2010-12-13 17:27:45.859 347 13185.13 533.19 56854.88 88888.00 2010-12-13 17:27:46.859 347 13186.04 532.94 56855.50 88888.00 2010-12-13 17:27:47.859 347 13185.26 532.57 56854.15 88888.00 2010-12-13 17:27:48.859 347 13185.91 532.82 56854.88 88888.00 2010-12-13 17:27:49.859 347 13186.04 532.70 56855.25 88888.00 2010-12-13 17:27:50.859 347 13185.65 532.70 56854.39 88888.00 2010-12-13 17:27:51.859 347 13185.91 532.82 56855.25 88888.00 2010-12-13 17:27:52.859 347 13186.30 533.19 56854.88 88888.00 2010-12-13 17:27:53.859 347 13185.78 533.31 56855.25 88888.00 2010-12-13 17:27:54.859 347 13186.69 533.44 56854.88 88888.00 2010-12-13 17:27:55.859 347 13186.43 532.70 56854.27 88888.00 2010-12-13 17:27:56.859 347 13186.43 532.32 56854.27 88888.00 2010-12-13 17:27:57.859 347 13186.04 532.94 56854.64 88888.00 2010-12-13 17:27:58.859 347 13185.52 532.82 56854.76 88888.00 2010-12-13 17:27:59.859 347 13185.78 532.32 56854.27 88888.00 2010-12-13 17:28:00.859 347 13186.04 532.82 56854.03 88888.00 2010-12-13 17:28:01.859 347 13185.78 532.82 56854.03 88888.00 2010-12-13 17:28:02.859 347 13186.56 532.45 56855.01 88888.00 2010-12-13 17:28:03.859 347 13186.04 532.57 56854.15 88888.00 2010-12-13 17:28:04.859 347 13186.56 532.94 56854.64 88888.00 2010-12-13 17:28:05.859 347 13186.56 532.94 56855.50 88888.00 2010-12-13 17:28:06.859 347 13186.30 533.31 56853.91 88888.00 2010-12-13 17:28:07.859 347 13186.04 532.70 56855.13 88888.00 2010-12-13 17:28:08.859 347 13186.56 532.45 56854.39 88888.00 2010-12-13 17:28:09.859 347 13186.04 532.94 56854.15 88888.00 2010-12-13 17:28:10.859 347 13186.69 532.45 56855.13 88888.00 2010-12-13 17:28:11.859 347 13186.30 532.82 56854.39 88888.00 2010-12-13 17:28:12.859 347 13186.30 532.45 56854.64 88888.00 2010-12-13 17:28:13.859 347 13185.52 532.45 56855.01 88888.00 2010-12-13 17:28:14.859 347 13186.43 532.45 56854.52 88888.00 2010-12-13 17:28:15.859 347 13186.04 532.57 56854.64 88888.00 2010-12-13 17:28:16.859 347 13186.56 532.20 56854.88 88888.00 2010-12-13 17:28:17.859 347 13186.56 532.45 56854.27 88888.00 2010-12-13 17:28:18.858 347 13186.69 532.32 56854.52 88888.00 2010-12-13 17:28:19.858 347 13186.04 532.70 56855.01 88888.00 2010-12-13 17:28:20.858 347 13185.65 532.57 56854.52 88888.00 2010-12-13 17:28:21.858 347 13185.91 532.08 56854.52 88888.00 2010-12-13 17:28:22.858 347 13186.43 532.45 56855.74 88888.00 2010-12-13 17:28:23.858 347 13185.78 532.45 56855.13 88888.00 2010-12-13 17:28:24.858 347 13186.43 532.45 56854.52 88888.00 2010-12-13 17:28:25.858 347 13186.56 532.45 56855.01 88888.00 2010-12-13 17:28:26.858 347 13186.17 532.57 56855.01 88888.00 2010-12-13 17:28:27.858 347 13186.04 532.70 56855.25 88888.00 2010-12-13 17:28:28.858 347 13186.30 532.94 56855.37 88888.00 2010-12-13 17:28:29.858 347 13186.17 532.32 56854.39 88888.00 2010-12-13 17:28:30.858 347 13185.78 532.32 56854.52 88888.00 2010-12-13 17:28:31.858 347 13186.43 533.07 56855.25 88888.00 2010-12-13 17:28:32.858 347 13186.17 532.45 56854.64 88888.00 2010-12-13 17:28:33.858 347 13186.56 532.94 56854.52 88888.00 2010-12-13 17:28:34.858 347 13186.95 532.94 56855.01 88888.00 2010-12-13 17:28:35.858 347 13186.04 532.82 56854.64 88888.00 2010-12-13 17:28:36.858 347 13186.69 532.32 56854.64 88888.00 2010-12-13 17:28:37.858 347 13185.91 532.57 56855.01 88888.00 2010-12-13 17:28:38.858 347 13186.43 531.95 56854.76 88888.00 2010-12-13 17:28:39.858 347 13186.04 532.94 56854.76 88888.00 2010-12-13 17:28:40.858 347 13186.95 532.94 56855.01 88888.00 2010-12-13 17:28:41.858 347 13186.82 532.20 56854.76 88888.00 2010-12-13 17:28:42.858 347 13186.82 532.32 56854.52 88888.00 2010-12-13 17:28:43.858 347 13186.43 532.32 56855.01 88888.00 2010-12-13 17:28:44.858 347 13186.30 532.45 56854.39 88888.00 2010-12-13 17:28:45.858 347 13186.30 532.70 56855.01 88888.00 2010-12-13 17:28:46.858 347 13186.17 532.70 56855.13 88888.00 2010-12-13 17:28:47.858 347 13185.00 532.45 56855.13 88888.00 2010-12-13 17:28:48.858 347 13186.04 532.82 56854.88 88888.00 2010-12-13 17:28:49.858 347 13186.17 532.08 56854.76 88888.00 2010-12-13 17:28:50.858 347 13185.65 532.08 56854.88 88888.00 2010-12-13 17:28:51.858 347 13185.78 532.32 56854.76 88888.00 2010-12-13 17:28:52.858 347 13185.65 532.45 56854.76 88888.00 2010-12-13 17:28:53.858 347 13185.65 532.08 56855.01 88888.00 2010-12-13 17:28:54.858 347 13185.78 531.95 56855.01 88888.00 2010-12-13 17:28:55.858 347 13186.17 532.08 56855.13 88888.00 2010-12-13 17:28:56.858 347 13186.04 531.95 56854.88 88888.00 2010-12-13 17:28:57.858 347 13186.30 532.08 56855.13 88888.00 2010-12-13 17:28:58.858 347 13185.78 532.57 56854.64 88888.00 2010-12-13 17:28:59.858 347 13184.87 531.70 56855.13 88888.00 2010-12-13 17:29:00.858 347 13185.65 532.45 56855.25 88888.00 2010-12-13 17:29:01.858 347 13186.04 532.82 56855.13 88888.00 2010-12-13 17:29:02.858 347 13185.52 532.45 56855.13 88888.00 2010-12-13 17:29:03.858 347 13185.52 532.94 56855.25 88888.00 2010-12-13 17:29:04.858 347 13185.91 532.45 56855.25 88888.00 2010-12-13 17:29:05.858 347 13186.04 532.70 56854.39 88888.00 2010-12-13 17:29:06.858 347 13186.30 532.45 56855.25 88888.00 2010-12-13 17:29:07.858 347 13186.17 532.94 56855.13 88888.00 2010-12-13 17:29:08.858 347 13185.91 533.07 56854.76 88888.00 2010-12-13 17:29:09.858 347 13185.65 533.19 56855.01 88888.00 2010-12-13 17:29:10.858 347 13186.04 533.07 56854.76 88888.00 2010-12-13 17:29:11.858 347 13185.78 533.19 56854.64 88888.00 2010-12-13 17:29:12.858 347 13186.30 532.94 56854.15 88888.00 2010-12-13 17:29:13.858 347 13186.30 533.07 56855.25 88888.00 2010-12-13 17:29:14.858 347 13185.52 533.19 56854.88 88888.00 2010-12-13 17:29:15.858 347 13186.17 531.95 56855.74 88888.00 2010-12-13 17:29:16.858 347 13185.78 532.57 56855.50 88888.00 2010-12-13 17:29:17.858 347 13186.04 532.70 56855.74 88888.00 2010-12-13 17:29:18.858 347 13186.30 532.82 56855.25 88888.00 2010-12-13 17:29:19.858 347 13185.78 532.57 56854.64 88888.00 2010-12-13 17:29:20.858 347 13185.52 532.94 56854.88 88888.00 2010-12-13 17:29:21.858 347 13185.91 533.07 56854.76 88888.00 2010-12-13 17:29:22.858 347 13185.52 532.57 56855.13 88888.00 2010-12-13 17:29:23.858 347 13185.52 532.82 56855.01 88888.00 2010-12-13 17:29:24.858 347 13186.56 533.07 56855.01 88888.00 2010-12-13 17:29:25.858 347 13186.04 532.57 56854.76 88888.00 2010-12-13 17:29:26.858 347 13186.04 533.31 56855.37 88888.00 2010-12-13 17:29:27.858 347 13186.43 533.56 56854.88 88888.00 2010-12-13 17:29:28.858 347 13186.04 532.82 56855.25 88888.00 2010-12-13 17:29:29.858 347 13185.65 532.32 56854.88 88888.00 2010-12-13 17:29:30.858 347 13185.39 532.45 56855.01 88888.00 2010-12-13 17:29:31.858 347 13186.17 532.70 56855.01 88888.00 2010-12-13 17:29:32.858 347 13185.13 533.07 56855.62 88888.00 2010-12-13 17:29:33.858 347 13185.91 533.19 56855.13 88888.00 2010-12-13 17:29:34.858 347 13184.87 533.44 56855.25 88888.00 2010-12-13 17:29:35.858 347 13185.52 532.57 56855.37 88888.00 2010-12-13 17:29:36.858 347 13185.39 532.70 56854.76 88888.00 2010-12-13 17:29:37.858 347 13185.26 532.94 56855.01 88888.00 2010-12-13 17:29:38.858 347 13185.78 532.32 56855.37 88888.00 2010-12-13 17:29:39.858 347 13185.26 533.07 56855.01 88888.00 2010-12-13 17:29:40.858 347 13185.78 532.57 56855.25 88888.00 2010-12-13 17:29:41.858 347 13184.74 533.19 56855.13 88888.00 2010-12-13 17:29:42.858 347 13185.52 532.70 56855.74 88888.00 2010-12-13 17:29:43.858 347 13185.26 532.94 56855.50 88888.00 2010-12-13 17:29:44.858 347 13185.13 532.57 56855.50 88888.00 2010-12-13 17:29:45.858 347 13185.65 533.07 56855.13 88888.00 2010-12-13 17:29:46.858 347 13185.52 533.31 56855.37 88888.00 2010-12-13 17:29:47.858 347 13184.87 532.70 56855.13 88888.00 2010-12-13 17:29:48.858 347 13185.65 532.70 56855.01 88888.00 2010-12-13 17:29:49.858 347 13186.04 533.19 56854.76 88888.00 2010-12-13 17:29:50.858 347 13185.39 532.70 56855.01 88888.00 2010-12-13 17:29:51.858 347 13185.39 532.70 56854.76 88888.00 2010-12-13 17:29:52.858 347 13184.48 532.57 56855.01 88888.00 2010-12-13 17:29:53.858 347 13185.78 533.07 56854.88 88888.00 2010-12-13 17:29:54.858 347 13185.13 532.45 56854.52 88888.00 2010-12-13 17:29:55.858 347 13185.65 532.82 56855.13 88888.00 2010-12-13 17:29:56.858 347 13185.13 533.07 56854.39 88888.00 2010-12-13 17:29:57.858 347 13185.39 533.07 56855.13 88888.00 2010-12-13 17:29:58.858 347 13185.65 533.07 56855.74 88888.00 2010-12-13 17:29:59.858 347 13185.52 532.70 56854.76 88888.00 2010-12-13 17:30:00.858 347 13185.39 533.07 56855.13 88888.00 2010-12-13 17:30:01.858 347 13185.26 532.94 56854.88 88888.00 2010-12-13 17:30:02.858 347 13185.00 533.07 56855.25 88888.00 2010-12-13 17:30:03.858 347 13185.52 532.45 56854.64 88888.00 2010-12-13 17:30:04.858 347 13185.13 533.81 56854.15 88888.00 2010-12-13 17:30:05.858 347 13184.74 532.32 56854.76 88888.00 2010-12-13 17:30:06.858 347 13184.74 532.70 56855.25 88888.00 2010-12-13 17:30:07.858 347 13184.61 533.07 56855.37 88888.00 2010-12-13 17:30:08.858 347 13184.74 533.07 56855.13 88888.00 2010-12-13 17:30:09.858 347 13184.74 532.94 56854.76 88888.00 2010-12-13 17:30:10.858 347 13184.61 532.08 56855.13 88888.00 2010-12-13 17:30:11.858 347 13184.48 532.32 56855.25 88888.00 2010-12-13 17:30:12.858 347 13184.74 532.20 56854.88 88888.00 2010-12-13 17:30:13.858 347 13184.87 532.82 56854.88 88888.00 2010-12-13 17:30:14.858 347 13185.39 532.94 56855.50 88888.00 2010-12-13 17:30:15.858 347 13184.87 532.70 56854.52 88888.00 2010-12-13 17:30:16.858 347 13184.61 532.45 56855.13 88888.00 2010-12-13 17:30:17.858 347 13185.00 532.70 56854.76 88888.00 2010-12-13 17:30:18.858 347 13185.00 532.32 56854.52 88888.00 2010-12-13 17:30:19.858 347 13185.52 532.45 56855.37 88888.00 2010-12-13 17:30:20.858 347 13185.52 532.20 56854.52 88888.00 2010-12-13 17:30:21.858 347 13185.00 532.20 56855.13 88888.00 2010-12-13 17:30:22.858 347 13185.65 532.70 56854.76 88888.00 2010-12-13 17:30:23.858 347 13185.52 532.45 56854.52 88888.00 2010-12-13 17:30:24.858 347 13185.78 532.45 56854.52 88888.00 2010-12-13 17:30:25.858 347 13185.39 531.95 56854.76 88888.00 2010-12-13 17:30:26.858 347 13185.26 531.83 56854.76 88888.00 2010-12-13 17:30:27.858 347 13185.13 532.70 56854.64 88888.00 2010-12-13 17:30:28.858 347 13185.65 531.95 56854.64 88888.00 2010-12-13 17:30:29.858 347 13185.26 532.08 56854.03 88888.00 2010-12-13 17:30:30.858 347 13185.78 532.20 56855.37 88888.00 2010-12-13 17:30:31.858 347 13185.52 532.32 56854.88 88888.00 2010-12-13 17:30:32.858 347 13186.43 531.46 56854.76 88888.00 2010-12-13 17:30:33.858 347 13185.65 532.20 56854.76 88888.00 2010-12-13 17:30:34.858 347 13184.87 532.08 56854.76 88888.00 2010-12-13 17:30:35.858 347 13185.00 532.08 56854.64 88888.00 2010-12-13 17:30:36.858 347 13185.13 532.70 56855.01 88888.00 2010-12-13 17:30:37.858 347 13185.52 532.08 56854.88 88888.00 2010-12-13 17:30:38.858 347 13185.39 531.21 56855.13 88888.00 2010-12-13 17:30:39.858 347 13185.13 531.83 56854.88 88888.00 2010-12-13 17:30:40.858 347 13185.00 531.95 56854.76 88888.00 2010-12-13 17:30:41.858 347 13185.65 531.95 56854.88 88888.00 2010-12-13 17:30:42.858 347 13186.17 531.33 56854.15 88888.00 2010-12-13 17:30:43.858 347 13185.00 532.20 56854.76 88888.00 2010-12-13 17:30:44.858 347 13185.26 532.08 56855.62 88888.00 2010-12-13 17:30:45.858 347 13185.26 531.21 56854.76 88888.00 2010-12-13 17:30:46.858 347 13185.39 532.32 56855.50 88888.00 2010-12-13 17:30:47.858 347 13185.52 531.70 56854.52 88888.00 2010-12-13 17:30:48.858 347 13184.74 531.70 56855.25 88888.00 2010-12-13 17:30:49.858 347 13184.61 532.20 56855.25 88888.00 2010-12-13 17:30:50.858 347 13184.74 531.58 56855.25 88888.00 2010-12-13 17:30:51.858 347 13184.74 531.09 56855.13 88888.00 2010-12-13 17:30:52.858 347 13185.91 531.46 56855.37 88888.00 2010-12-13 17:30:53.858 347 13185.91 532.32 56854.52 88888.00 2010-12-13 17:30:54.858 347 13185.65 531.46 56855.50 88888.00 2010-12-13 17:30:55.858 347 13185.39 531.46 56854.52 88888.00 2010-12-13 17:30:56.858 347 13185.39 531.58 56854.88 88888.00 2010-12-13 17:30:57.858 347 13185.52 531.58 56855.01 88888.00 2010-12-13 17:30:58.858 347 13184.61 531.58 56855.01 88888.00 2010-12-13 17:30:59.858 347 13184.74 530.96 56854.27 88888.00 2010-12-13 17:31:00.858 347 13185.91 531.58 56854.88 88888.00 2010-12-13 17:31:01.858 347 13185.52 531.21 56854.64 88888.00 2010-12-13 17:31:02.858 347 13186.04 531.46 56853.91 88888.00 2010-12-13 17:31:03.858 347 13184.61 531.33 56854.03 88888.00 2010-12-13 17:31:04.858 347 13185.52 530.84 56854.52 88888.00 2010-12-13 17:31:05.858 347 13185.39 530.59 56854.39 88888.00 2010-12-13 17:31:06.858 347 13184.74 531.33 56855.13 88888.00 2010-12-13 17:31:07.858 347 13185.65 530.84 56854.27 88888.00 2010-12-13 17:31:08.858 347 13185.39 531.09 56854.76 88888.00 2010-12-13 17:31:09.858 347 13186.17 531.46 56854.27 88888.00 2010-12-13 17:31:10.858 347 13185.65 531.58 56854.76 88888.00 2010-12-13 17:31:11.858 347 13185.78 531.33 56854.88 88888.00 2010-12-13 17:31:12.858 347 13184.87 530.71 56855.01 88888.00 2010-12-13 17:31:13.858 347 13185.00 531.21 56854.27 88888.00 2010-12-13 17:31:14.858 347 13184.87 531.58 56854.52 88888.00 2010-12-13 17:31:15.858 347 13185.13 531.58 56854.88 88888.00 2010-12-13 17:31:16.858 347 13185.26 531.33 56854.76 88888.00 2010-12-13 17:31:17.858 347 13185.39 531.33 56854.39 88888.00 2010-12-13 17:31:18.858 347 13185.26 531.70 56854.27 88888.00 2010-12-13 17:31:19.858 347 13185.26 531.70 56854.76 88888.00 2010-12-13 17:31:20.858 347 13184.48 532.08 56854.64 88888.00 2010-12-13 17:31:21.858 347 13184.48 531.83 56854.52 88888.00 2010-12-13 17:31:22.858 347 13185.00 531.95 56854.64 88888.00 2010-12-13 17:31:23.858 347 13184.87 531.46 56854.52 88888.00 2010-12-13 17:31:24.858 347 13185.52 531.58 56854.39 88888.00 2010-12-13 17:31:25.858 347 13184.87 531.46 56854.76 88888.00 2010-12-13 17:31:26.858 347 13185.65 532.20 56854.64 88888.00 2010-12-13 17:31:27.858 347 13185.39 531.33 56854.88 88888.00 2010-12-13 17:31:28.858 347 13184.87 531.33 56854.15 88888.00 2010-12-13 17:31:29.858 347 13184.87 531.95 56854.39 88888.00 2010-12-13 17:31:30.858 347 13185.39 531.33 56854.39 88888.00 2010-12-13 17:31:31.858 347 13184.35 531.70 56855.13 88888.00 2010-12-13 17:31:32.858 347 13185.00 531.09 56854.76 88888.00 2010-12-13 17:31:33.858 347 13184.87 531.83 56854.52 88888.00 2010-12-13 17:31:34.858 347 13185.39 531.83 56854.64 88888.00 2010-12-13 17:31:35.858 347 13184.74 531.70 56855.01 88888.00 2010-12-13 17:31:36.858 347 13185.39 531.46 56854.52 88888.00 2010-12-13 17:31:37.858 347 13184.48 532.08 56854.76 88888.00 2010-12-13 17:31:38.858 347 13184.61 531.58 56854.15 88888.00 2010-12-13 17:31:39.858 347 13184.74 531.46 56854.15 88888.00 2010-12-13 17:31:40.858 347 13184.22 531.09 56853.91 88888.00 2010-12-13 17:31:41.858 347 13184.61 531.70 56854.15 88888.00 2010-12-13 17:31:42.858 347 13184.87 531.83 56855.01 88888.00 2010-12-13 17:31:43.858 347 13184.09 531.21 56854.64 88888.00 2010-12-13 17:31:44.858 347 13184.61 531.58 56854.39 88888.00 2010-12-13 17:31:45.858 347 13184.35 531.83 56854.03 88888.00 2010-12-13 17:31:46.858 347 13184.48 531.58 56854.76 88888.00 2010-12-13 17:31:47.858 347 13183.96 531.46 56854.27 88888.00 2010-12-13 17:31:48.858 347 13184.35 531.95 56854.39 88888.00 2010-12-13 17:31:49.858 347 13183.96 531.46 56854.64 88888.00 2010-12-13 17:31:50.858 347 13184.35 530.84 56854.27 88888.00 2010-12-13 17:31:51.858 347 13184.48 531.95 56855.13 88888.00 2010-12-13 17:31:52.858 347 13184.22 531.46 56854.27 88888.00 2010-12-13 17:31:53.858 347 13184.61 531.95 56854.88 88888.00 2010-12-13 17:31:54.858 347 13183.96 531.58 56854.39 88888.00 2010-12-13 17:31:55.858 347 13184.48 531.70 56854.52 88888.00 2010-12-13 17:31:56.858 347 13184.61 531.58 56853.91 88888.00 2010-12-13 17:31:57.858 347 13184.09 531.70 56854.76 88888.00 2010-12-13 17:31:58.858 347 13184.09 531.21 56854.64 88888.00 2010-12-13 17:31:59.858 347 13184.48 531.58 56854.03 88888.00 2010-12-13 17:32:00.858 347 13184.61 531.33 56855.01 88888.00 2010-12-13 17:32:01.858 347 13184.74 532.08 56854.03 88888.00 2010-12-13 17:32:02.858 347 13184.09 532.20 56854.03 88888.00 2010-12-13 17:32:03.858 347 13184.09 531.95 56854.03 88888.00 2010-12-13 17:32:04.858 347 13184.09 531.46 56854.03 88888.00 2010-12-13 17:32:05.858 347 13184.22 531.95 56854.64 88888.00 2010-12-13 17:32:06.858 347 13184.09 531.46 56855.01 88888.00 2010-12-13 17:32:07.858 347 13184.87 531.95 56854.76 88888.00 2010-12-13 17:32:08.858 347 13184.87 532.32 56853.91 88888.00 2010-12-13 17:32:09.858 347 13184.35 531.95 56854.39 88888.00 2010-12-13 17:32:10.858 347 13184.74 532.45 56854.64 88888.00 2010-12-13 17:32:11.858 347 13184.48 531.46 56854.52 88888.00 2010-12-13 17:32:12.858 347 13184.61 532.45 56853.79 88888.00 2010-12-13 17:32:13.858 347 13184.09 532.08 56854.15 88888.00 2010-12-13 17:32:14.858 347 13183.70 532.20 56854.27 88888.00 2010-12-13 17:32:15.858 347 13184.22 531.33 56854.27 88888.00 2010-12-13 17:32:16.858 347 13183.83 531.95 56854.52 88888.00 2010-12-13 17:32:17.858 347 13184.22 532.08 56854.27 88888.00 2010-12-13 17:32:18.858 347 13184.61 531.83 56854.03 88888.00 2010-12-13 17:32:19.858 347 13185.26 531.95 56853.79 88888.00 2010-12-13 17:32:20.858 347 13184.35 532.45 56853.66 88888.00 2010-12-13 17:32:21.858 347 13184.61 531.58 56853.91 88888.00 2010-12-13 17:32:22.858 347 13184.22 532.57 56853.91 88888.00 2010-12-13 17:32:23.858 347 13184.35 532.20 56854.15 88888.00 2010-12-13 17:32:24.858 347 13185.00 531.21 56854.52 88888.00 2010-12-13 17:32:25.858 347 13184.35 531.46 56854.52 88888.00 2010-12-13 17:32:26.858 347 13184.61 531.58 56854.52 88888.00 2010-12-13 17:32:27.858 347 13184.22 531.58 56854.76 88888.00 2010-12-13 17:32:28.858 347 13184.61 532.08 56854.52 88888.00 2010-12-13 17:32:29.858 347 13184.74 531.83 56854.15 88888.00 2010-12-13 17:32:30.858 347 13184.61 532.20 56854.15 88888.00 2010-12-13 17:32:31.858 347 13184.87 532.45 56854.03 88888.00 2010-12-13 17:32:32.858 347 13184.87 531.70 56854.64 88888.00 2010-12-13 17:32:33.858 347 13184.74 532.45 56854.03 88888.00 2010-12-13 17:32:34.858 347 13184.35 532.32 56855.01 88888.00 2010-12-13 17:32:35.858 347 13183.83 532.32 56853.54 88888.00 2010-12-13 17:32:36.858 347 13184.61 531.70 56854.39 88888.00 2010-12-13 17:32:37.858 347 13184.61 532.57 56854.39 88888.00 2010-12-13 17:32:38.858 347 13184.48 532.70 56854.64 88888.00 2010-12-13 17:32:39.858 347 13184.35 531.95 56854.76 88888.00 2010-12-13 17:32:40.858 347 13184.61 532.08 56854.15 88888.00 2010-12-13 17:32:41.858 347 13184.74 532.57 56854.64 88888.00 2010-12-13 17:32:42.858 347 13184.87 531.83 56854.64 88888.00 2010-12-13 17:32:43.858 347 13185.13 531.95 56853.17 88888.00 2010-12-13 17:32:44.858 347 13184.74 531.46 56854.39 88888.00 2010-12-13 17:32:45.858 347 13183.96 531.83 56854.76 88888.00 2010-12-13 17:32:46.858 347 13184.22 531.95 56854.03 88888.00 2010-12-13 17:32:47.858 347 13185.26 532.70 56854.39 88888.00 2010-12-13 17:32:48.858 347 13184.48 531.58 56854.64 88888.00 2010-12-13 17:32:49.858 347 13184.74 531.70 56854.64 88888.00 2010-12-13 17:32:50.858 347 13184.09 532.32 56854.15 88888.00 2010-12-13 17:32:51.858 347 13184.74 532.20 56854.76 88888.00 2010-12-13 17:32:52.858 347 13184.48 531.70 56854.03 88888.00 2010-12-13 17:32:53.858 347 13184.87 531.95 56854.39 88888.00 2010-12-13 17:32:54.858 347 13185.13 531.83 56854.39 88888.00 2010-12-13 17:32:55.858 347 13185.13 531.95 56854.27 88888.00 2010-12-13 17:32:56.858 347 13184.48 532.20 56854.64 88888.00 2010-12-13 17:32:57.858 347 13184.48 531.95 56854.15 88888.00 2010-12-13 17:32:58.858 347 13184.61 531.46 56854.03 88888.00 2010-12-13 17:32:59.858 347 13184.48 531.70 56855.01 88888.00 2010-12-13 17:33:00.858 347 13184.35 531.83 56854.03 88888.00 2010-12-13 17:33:01.858 347 13184.22 531.83 56854.64 88888.00 2010-12-13 17:33:02.858 347 13184.61 532.32 56854.76 88888.00 2010-12-13 17:33:03.858 347 13184.61 532.20 56854.88 88888.00 2010-12-13 17:33:04.858 347 13185.00 531.70 56854.64 88888.00 2010-12-13 17:33:05.858 347 13184.48 532.08 56854.15 88888.00 2010-12-13 17:33:06.858 347 13184.87 531.95 56854.76 88888.00 2010-12-13 17:33:07.858 347 13184.48 532.08 56854.15 88888.00 2010-12-13 17:33:08.858 347 13185.13 531.95 56854.03 88888.00 2010-12-13 17:33:09.858 347 13184.48 532.08 56854.03 88888.00 2010-12-13 17:33:10.858 347 13184.74 532.20 56854.64 88888.00 2010-12-13 17:33:11.858 347 13184.61 532.08 56854.15 88888.00 2010-12-13 17:33:12.858 347 13184.61 532.32 56854.15 88888.00 2010-12-13 17:33:13.858 347 13184.35 532.20 56854.76 88888.00 2010-12-13 17:33:14.858 347 13184.48 532.20 56854.27 88888.00 2010-12-13 17:33:15.858 347 13184.35 532.20 56854.39 88888.00 2010-12-13 17:33:16.858 347 13183.96 532.45 56854.64 88888.00 2010-12-13 17:33:17.858 347 13184.48 532.70 56854.52 88888.00 2010-12-13 17:33:18.858 347 13184.22 531.95 56854.52 88888.00 2010-12-13 17:33:19.858 347 13183.57 532.45 56853.91 88888.00 2010-12-13 17:33:20.858 347 13183.83 532.45 56854.88 88888.00 2010-12-13 17:33:21.858 347 13184.22 532.32 56853.91 88888.00 2010-12-13 17:33:22.858 347 13183.44 532.70 56854.03 88888.00 2010-12-13 17:33:23.858 347 13184.61 531.83 56854.03 88888.00 2010-12-13 17:33:24.858 347 13183.70 532.57 56854.39 88888.00 2010-12-13 17:33:25.858 347 13184.61 531.46 56854.27 88888.00 2010-12-13 17:33:26.858 347 13184.74 531.83 56854.52 88888.00 2010-12-13 17:33:27.858 347 13184.22 531.83 56854.52 88888.00 2010-12-13 17:33:28.858 347 13184.22 531.83 56853.91 88888.00 2010-12-13 17:33:29.858 347 13184.61 531.70 56854.15 88888.00 2010-12-13 17:33:30.858 347 13183.44 531.46 56854.39 88888.00 2010-12-13 17:33:31.858 347 13183.83 531.46 56854.39 88888.00 2010-12-13 17:33:32.858 347 13184.74 531.46 56854.52 88888.00 2010-12-13 17:33:33.858 347 13184.87 531.58 56854.03 88888.00 2010-12-13 17:33:34.858 347 13184.22 531.95 56854.15 88888.00 2010-12-13 17:33:35.858 347 13183.83 532.08 56854.03 88888.00 2010-12-13 17:33:36.858 347 13184.35 531.70 56854.39 88888.00 2010-12-13 17:33:37.858 347 13183.70 531.58 56854.39 88888.00 2010-12-13 17:33:38.858 347 13183.96 531.58 56854.88 88888.00 2010-12-13 17:33:39.858 347 13183.96 531.95 56854.39 88888.00 2010-12-13 17:33:40.858 347 13184.22 531.33 56853.91 88888.00 2010-12-13 17:33:41.858 347 13184.35 531.46 56854.52 88888.00 2010-12-13 17:33:42.858 347 13183.70 531.70 56854.39 88888.00 2010-12-13 17:33:43.858 347 13184.87 532.45 56854.52 88888.00 2010-12-13 17:33:44.858 347 13183.83 531.83 56854.76 88888.00 2010-12-13 17:33:45.858 347 13184.09 531.95 56854.15 88888.00 2010-12-13 17:33:46.858 347 13184.22 531.83 56854.03 88888.00 2010-12-13 17:33:47.858 347 13184.09 532.08 56853.79 88888.00 2010-12-13 17:33:48.858 347 13184.87 531.95 56854.76 88888.00 2010-12-13 17:33:49.858 347 13184.48 531.95 56854.27 88888.00 2010-12-13 17:33:50.858 347 13184.35 531.95 56854.39 88888.00 2010-12-13 17:33:51.858 347 13184.48 532.08 56854.76 88888.00 2010-12-13 17:33:52.858 347 13184.48 531.58 56854.03 88888.00 2010-12-13 17:33:53.858 347 13184.87 532.20 56854.52 88888.00 2010-12-13 17:33:54.858 347 13184.48 532.20 56854.76 88888.00 2010-12-13 17:33:55.858 347 13184.22 532.32 56853.91 88888.00 2010-12-13 17:33:56.858 347 13184.74 532.45 56854.39 88888.00 2010-12-13 17:33:57.858 347 13184.48 532.08 56854.27 88888.00 2010-12-13 17:33:58.858 347 13184.61 531.95 56854.64 88888.00 2010-12-13 17:33:59.858 347 13184.09 531.83 56853.91 88888.00 2010-12-13 17:34:00.858 347 13185.00 531.70 56854.15 88888.00 2010-12-13 17:34:01.858 347 13184.35 531.95 56853.66 88888.00 2010-12-13 17:34:02.858 347 13185.13 531.95 56854.15 88888.00 2010-12-13 17:34:03.858 347 13184.87 532.08 56854.03 88888.00 2010-12-13 17:34:04.858 347 13184.48 531.33 56854.76 88888.00 2010-12-13 17:34:05.858 347 13184.61 531.95 56854.15 88888.00 2010-12-13 17:34:06.858 347 13185.00 531.95 56853.54 88888.00 2010-12-13 17:34:07.858 347 13184.61 531.83 56853.79 88888.00 2010-12-13 17:34:08.858 347 13184.87 531.83 56853.79 88888.00 2010-12-13 17:34:09.858 347 13183.96 531.70 56854.39 88888.00 2010-12-13 17:34:10.858 347 13184.61 532.32 56853.42 88888.00 2010-12-13 17:34:11.858 347 13184.61 531.83 56854.52 88888.00 2010-12-13 17:34:12.858 347 13184.61 532.20 56854.64 88888.00 2010-12-13 17:34:13.858 347 13184.74 531.95 56854.03 88888.00 2010-12-13 17:34:14.858 347 13184.87 532.32 56854.03 88888.00 2010-12-13 17:34:15.858 347 13184.87 532.08 56854.39 88888.00 2010-12-13 17:34:16.858 347 13184.35 532.20 56854.03 88888.00 2010-12-13 17:34:17.858 347 13184.74 532.57 56854.15 88888.00 2010-12-13 17:34:18.858 347 13185.13 532.08 56854.15 88888.00 2010-12-13 17:34:19.858 347 13184.35 532.57 56854.15 88888.00 2010-12-13 17:34:20.858 347 13184.74 531.95 56854.15 88888.00 2010-12-13 17:34:21.858 347 13184.87 532.32 56854.27 88888.00 2010-12-13 17:34:22.858 347 13185.00 532.32 56854.03 88888.00 2010-12-13 17:34:23.858 347 13185.00 531.83 56853.29 88888.00 2010-12-13 17:34:24.858 347 13184.87 532.70 56854.39 88888.00 2010-12-13 17:34:25.858 347 13184.61 532.70 56853.79 88888.00 2010-12-13 17:34:26.858 347 13184.87 532.08 56854.27 88888.00 2010-12-13 17:34:27.858 347 13183.57 532.32 56854.15 88888.00 2010-12-13 17:34:28.858 347 13184.35 532.45 56854.15 88888.00 2010-12-13 17:34:29.858 347 13184.61 532.57 56853.91 88888.00 2010-12-13 17:34:30.858 347 13184.74 531.83 56854.39 88888.00 2010-12-13 17:34:31.858 347 13184.61 532.08 56854.27 88888.00 2010-12-13 17:34:32.858 347 13184.74 532.08 56854.27 88888.00 2010-12-13 17:34:33.858 347 13185.00 532.20 56853.91 88888.00 2010-12-13 17:34:34.858 347 13183.96 532.08 56853.79 88888.00 2010-12-13 17:34:35.858 347 13184.61 532.20 56853.66 88888.00 2010-12-13 17:34:36.858 347 13184.35 532.20 56854.15 88888.00 2010-12-13 17:34:37.858 347 13184.48 532.20 56853.66 88888.00 2010-12-13 17:34:38.858 347 13185.00 531.95 56854.39 88888.00 2010-12-13 17:34:39.858 347 13184.87 531.70 56854.52 88888.00 2010-12-13 17:34:40.858 347 13184.35 531.58 56853.79 88888.00 2010-12-13 17:34:41.858 347 13185.00 531.58 56854.03 88888.00 2010-12-13 17:34:42.858 347 13184.22 532.45 56854.39 88888.00 2010-12-13 17:34:43.858 347 13183.96 531.46 56853.91 88888.00 2010-12-13 17:34:44.858 347 13184.48 532.20 56854.27 88888.00 2010-12-13 17:34:45.858 347 13184.48 532.20 56853.91 88888.00 2010-12-13 17:34:46.858 347 13184.74 531.46 56854.64 88888.00 2010-12-13 17:34:47.858 347 13184.87 531.95 56853.91 88888.00 2010-12-13 17:34:48.858 347 13185.00 531.95 56854.03 88888.00 2010-12-13 17:34:49.858 347 13185.13 531.95 56854.52 88888.00 2010-12-13 17:34:50.858 347 13184.09 532.20 56853.79 88888.00 2010-12-13 17:34:51.858 347 13184.48 531.70 56854.39 88888.00 2010-12-13 17:34:52.858 347 13184.74 531.95 56854.27 88888.00 2010-12-13 17:34:53.858 347 13184.61 532.70 56854.64 88888.00 2010-12-13 17:34:54.858 347 13184.35 532.20 56854.27 88888.00 2010-12-13 17:34:55.858 347 13184.61 531.46 56854.15 88888.00 2010-12-13 17:34:56.858 347 13184.87 532.45 56853.79 88888.00 2010-12-13 17:34:57.858 347 13184.22 532.45 56853.66 88888.00 2010-12-13 17:34:58.858 347 13183.83 531.95 56853.91 88888.00 2010-12-13 17:34:59.858 347 13184.48 532.57 56854.52 88888.00 2010-12-13 17:35:00.858 347 13184.87 531.95 56854.52 88888.00 2010-12-13 17:35:01.858 347 13184.35 532.32 56854.27 88888.00 2010-12-13 17:35:02.858 347 13184.48 532.70 56853.79 88888.00 2010-12-13 17:35:03.858 347 13185.00 532.82 56853.91 88888.00 2010-12-13 17:35:04.858 347 13184.61 532.82 56854.27 88888.00 2010-12-13 17:35:05.858 347 13184.61 531.58 56854.03 88888.00 2010-12-13 17:35:06.858 347 13184.74 532.82 56854.03 88888.00 2010-12-13 17:35:07.858 347 13185.00 531.09 56853.91 88888.00 2010-12-13 17:35:08.858 347 13184.61 532.57 56854.03 88888.00 2010-12-13 17:35:09.858 347 13185.00 532.57 56854.03 88888.00 2010-12-13 17:35:10.858 347 13185.39 531.95 56854.27 88888.00 2010-12-13 17:35:11.858 347 13184.74 531.58 56854.39 88888.00 2010-12-13 17:35:12.858 347 13184.87 532.57 56853.79 88888.00 2010-12-13 17:35:13.858 347 13184.22 532.70 56854.39 88888.00 2010-12-13 17:35:14.858 347 13184.61 532.82 56854.27 88888.00 2010-12-13 17:35:15.858 347 13184.22 531.58 56853.79 88888.00 2010-12-13 17:35:16.858 347 13184.61 532.32 56853.17 88888.00 2010-12-13 17:35:17.858 347 13184.87 532.45 56854.39 88888.00 2010-12-13 17:35:18.858 347 13185.00 531.95 56854.03 88888.00 2010-12-13 17:35:19.858 347 13184.61 532.57 56854.03 88888.00 2010-12-13 17:35:20.858 347 13184.74 532.57 56854.15 88888.00 2010-12-13 17:35:21.858 347 13184.48 532.08 56854.03 88888.00 2010-12-13 17:35:22.858 347 13184.87 532.45 56853.91 88888.00 2010-12-13 17:35:23.858 347 13184.87 532.32 56854.15 88888.00 2010-12-13 17:35:24.858 347 13184.22 532.32 56853.91 88888.00 2010-12-13 17:35:25.858 347 13184.48 531.95 56853.79 88888.00 2010-12-13 17:35:26.858 347 13184.87 532.32 56853.42 88888.00 2010-12-13 17:35:27.858 347 13183.96 532.45 56854.76 88888.00 2010-12-13 17:35:28.858 347 13183.57 532.08 56853.29 88888.00 2010-12-13 17:35:29.858 347 13184.48 532.32 56854.64 88888.00 2010-12-13 17:35:30.858 347 13183.96 532.32 56853.17 88888.00 2010-12-13 17:35:31.858 347 13183.96 532.70 56853.42 88888.00 2010-12-13 17:35:32.858 347 13184.22 532.70 56853.66 88888.00 2010-12-13 17:35:33.858 347 13183.96 532.08 56854.03 88888.00 2010-12-13 17:35:34.858 347 13184.61 532.08 56853.79 88888.00 2010-12-13 17:35:35.858 347 13184.74 532.45 56854.03 88888.00 2010-12-13 17:35:36.858 347 13184.48 532.57 56854.27 88888.00 2010-12-13 17:35:37.858 347 13184.22 533.07 56853.79 88888.00 2010-12-13 17:35:38.858 347 13184.48 532.32 56853.91 88888.00 2010-12-13 17:35:39.858 347 13184.22 532.45 56854.03 88888.00 2010-12-13 17:35:40.858 347 13183.96 532.20 56854.15 88888.00 2010-12-13 17:35:41.858 347 13185.00 532.08 56854.03 88888.00 2010-12-13 17:35:42.858 347 13184.48 532.70 56854.03 88888.00 2010-12-13 17:35:43.858 347 13184.09 532.57 56853.66 88888.00 2010-12-13 17:35:44.858 347 13184.22 532.70 56853.66 88888.00 2010-12-13 17:35:45.858 347 13184.87 532.45 56853.91 88888.00 2010-12-13 17:35:46.858 347 13184.87 532.57 56854.39 88888.00 2010-12-13 17:35:47.858 347 13184.09 532.57 56854.03 88888.00 2010-12-13 17:35:48.858 347 13184.09 532.20 56853.66 88888.00 2010-12-13 17:35:49.858 347 13184.74 532.08 56853.66 88888.00 2010-12-13 17:35:50.858 347 13184.74 532.94 56853.29 88888.00 2010-12-13 17:35:51.858 347 13185.00 531.95 56853.79 88888.00 2010-12-13 17:35:52.858 347 13185.26 532.20 56853.91 88888.00 2010-12-13 17:35:53.858 347 13185.00 532.20 56853.79 88888.00 2010-12-13 17:35:54.858 347 13184.87 531.95 56854.15 88888.00 2010-12-13 17:35:55.858 347 13183.96 531.58 56853.66 88888.00 2010-12-13 17:35:56.858 347 13185.00 531.58 56853.79 88888.00 2010-12-13 17:35:57.858 347 13185.00 532.45 56853.91 88888.00 2010-12-13 17:35:58.858 347 13184.87 532.45 56854.64 88888.00 2010-12-13 17:35:59.858 347 13184.74 532.32 56853.79 88888.00 2010-12-13 17:36:00.858 347 13183.70 531.95 56854.64 88888.00 2010-12-13 17:36:01.858 347 13183.44 532.08 56853.66 88888.00 2010-12-13 17:36:02.858 347 13183.31 531.83 56853.54 88888.00 2010-12-13 17:36:03.858 347 13183.96 531.83 56853.42 88888.00 2010-12-13 17:36:04.858 347 13184.48 532.20 56854.03 88888.00 2010-12-13 17:36:05.858 347 13184.22 531.95 56853.42 88888.00 2010-12-13 17:36:06.858 347 13183.96 532.32 56853.91 88888.00 2010-12-13 17:36:07.858 347 13184.09 532.08 56854.15 88888.00 2010-12-13 17:36:08.858 347 13184.74 532.20 56853.79 88888.00 2010-12-13 17:36:09.858 347 13184.35 532.32 56853.29 88888.00 2010-12-13 17:36:10.858 347 13183.83 532.82 56854.15 88888.00 2010-12-13 17:36:11.858 347 13183.83 532.32 56853.79 88888.00 2010-12-13 17:36:12.858 347 13184.35 532.08 56853.79 88888.00 2010-12-13 17:36:13.858 347 13183.83 532.08 56853.54 88888.00 2010-12-13 17:36:14.858 347 13183.96 531.95 56853.79 88888.00 2010-12-13 17:36:15.858 347 13183.96 532.08 56854.03 88888.00 2010-12-13 17:36:16.858 347 13185.00 532.45 56853.79 88888.00 2010-12-13 17:36:17.858 347 13184.48 532.08 56854.15 88888.00 2010-12-13 17:36:18.858 347 13184.48 532.20 56853.42 88888.00 2010-12-13 17:36:19.858 347 13184.22 532.57 56853.54 88888.00 2010-12-13 17:36:20.858 347 13185.00 531.70 56853.79 88888.00 2010-12-13 17:36:21.858 347 13183.96 532.08 56853.79 88888.00 2010-12-13 17:36:22.858 347 13183.83 531.83 56853.66 88888.00 2010-12-13 17:36:23.858 347 13183.96 532.20 56853.79 88888.00 2010-12-13 17:36:24.858 347 13184.48 532.20 56853.79 88888.00 2010-12-13 17:36:25.858 347 13184.74 531.83 56853.42 88888.00 2010-12-13 17:36:26.858 347 13184.74 531.95 56853.54 88888.00 2010-12-13 17:36:27.858 347 13183.70 532.08 56854.27 88888.00 2010-12-13 17:36:28.858 347 13183.83 532.45 56853.66 88888.00 2010-12-13 17:36:29.858 347 13184.35 532.45 56853.91 88888.00 2010-12-13 17:36:30.858 347 13184.35 532.70 56854.15 88888.00 2010-12-13 17:36:31.858 347 13183.70 532.57 56853.54 88888.00 2010-12-13 17:36:32.858 347 13183.83 532.57 56853.29 88888.00 2010-12-13 17:36:33.858 347 13183.70 532.57 56853.05 88888.00 2010-12-13 17:36:34.858 347 13183.70 532.82 56853.54 88888.00 2010-12-13 17:36:35.858 347 13183.57 532.08 56853.42 88888.00 2010-12-13 17:36:36.858 347 13184.22 532.70 56853.29 88888.00 2010-12-13 17:36:37.858 347 13184.22 532.08 56854.27 88888.00 2010-12-13 17:36:38.858 347 13184.48 532.20 56853.29 88888.00 2010-12-13 17:36:39.858 347 13184.35 532.70 56853.17 88888.00 2010-12-13 17:36:40.858 347 13184.09 532.94 56852.93 88888.00 2010-12-13 17:36:41.858 347 13183.83 533.81 56852.80 88888.00 2010-12-13 17:36:42.858 347 13182.66 532.45 56853.79 88888.00 2010-12-13 17:36:43.858 347 13183.05 533.07 56853.91 88888.00 2010-12-13 17:36:44.858 347 13183.05 533.07 56854.03 88888.00 2010-12-13 17:36:45.858 347 13183.31 532.20 56853.05 88888.00 2010-12-13 17:36:46.858 347 13183.57 532.20 56853.42 88888.00 2010-12-13 17:36:47.858 347 13183.96 532.57 56853.42 88888.00 2010-12-13 17:36:48.858 347 13184.09 532.08 56854.15 88888.00 2010-12-13 17:36:49.858 347 13184.09 532.32 56853.54 88888.00 2010-12-13 17:36:50.858 347 13184.35 532.57 56854.27 88888.00 2010-12-13 17:36:51.858 347 13183.70 532.57 56853.91 88888.00 2010-12-13 17:36:52.858 347 13184.09 532.32 56854.39 88888.00 2010-12-13 17:36:53.858 347 13184.48 532.32 56853.66 88888.00 2010-12-13 17:36:54.858 347 13184.22 532.20 56854.03 88888.00 2010-12-13 17:36:55.858 347 13184.22 532.08 56853.79 88888.00 2010-12-13 17:36:56.858 347 13184.09 532.57 56853.91 88888.00 2010-12-13 17:36:57.858 347 13184.09 531.95 56853.91 88888.00 2010-12-13 17:36:58.858 347 13183.44 532.57 56854.03 88888.00 2010-12-13 17:36:59.858 347 13184.35 532.57 56853.54 88888.00 2010-12-13 17:37:00.858 347 13184.74 533.31 56853.91 88888.00 2010-12-13 17:37:01.858 347 13183.83 533.07 56854.15 88888.00 2010-12-13 17:37:02.858 347 13183.96 532.57 56854.64 88888.00 2010-12-13 17:37:03.858 347 13183.18 532.32 56854.27 88888.00 2010-12-13 17:37:04.858 347 13184.22 532.32 56853.91 88888.00 2010-12-13 17:37:05.858 347 13183.57 532.70 56853.66 88888.00 2010-12-13 17:37:06.858 347 13183.57 533.44 56853.91 88888.00 2010-12-13 17:37:07.858 347 13183.18 532.70 56854.15 88888.00 2010-12-13 17:37:08.858 347 13183.18 532.45 56854.64 88888.00 2010-12-13 17:37:09.858 347 13183.44 533.07 56853.66 88888.00 2010-12-13 17:37:10.858 347 13183.18 531.70 56854.39 88888.00 2010-12-13 17:37:11.858 347 13183.44 532.45 56853.79 88888.00 2010-12-13 17:37:12.858 347 13183.57 532.45 56853.54 88888.00 2010-12-13 17:37:13.858 347 13183.31 532.94 56853.79 88888.00 2010-12-13 17:37:14.858 347 13183.70 532.32 56854.03 88888.00 2010-12-13 17:37:15.858 347 13183.70 533.19 56854.15 88888.00 2010-12-13 17:37:16.858 347 13183.18 532.94 56854.15 88888.00 2010-12-13 17:37:17.858 347 13183.44 533.19 56853.54 88888.00 2010-12-13 17:37:18.858 347 13183.05 532.94 56853.91 88888.00 2010-12-13 17:37:19.858 347 13183.44 533.07 56853.91 88888.00 2010-12-13 17:37:20.858 347 13183.83 532.45 56853.91 88888.00 2010-12-13 17:37:21.858 347 13183.83 532.82 56854.03 88888.00 2010-12-13 17:37:22.858 347 13183.83 533.07 56853.54 88888.00 2010-12-13 17:37:23.858 347 13183.18 532.70 56853.66 88888.00 2010-12-13 17:37:24.858 347 13183.57 532.94 56853.54 88888.00 2010-12-13 17:37:25.858 347 13183.57 532.08 56854.15 88888.00 2010-12-13 17:37:26.858 347 13183.70 532.57 56854.15 88888.00 2010-12-13 17:37:27.858 347 13183.83 532.94 56854.15 88888.00 2010-12-13 17:37:28.858 347 13183.83 532.08 56854.15 88888.00 2010-12-13 17:37:29.858 347 13183.44 532.57 56854.27 88888.00 2010-12-13 17:37:30.858 347 13183.70 532.57 56853.91 88888.00 2010-12-13 17:37:31.858 347 13183.44 531.95 56854.15 88888.00 2010-12-13 17:37:32.858 347 13182.79 533.44 56853.91 88888.00 2010-12-13 17:37:33.858 347 13183.70 532.57 56853.91 88888.00 2010-12-13 17:37:34.858 347 13183.31 532.70 56853.54 88888.00 2010-12-13 17:37:35.858 347 13183.70 533.19 56854.03 88888.00 2010-12-13 17:37:36.858 347 13183.05 532.32 56853.79 88888.00 2010-12-13 17:37:37.858 347 13183.18 532.82 56854.15 88888.00 2010-12-13 17:37:38.858 347 13183.05 533.19 56854.15 88888.00 2010-12-13 17:37:39.858 347 13183.31 532.82 56853.79 88888.00 2010-12-13 17:37:40.858 347 13183.44 532.82 56854.27 88888.00 2010-12-13 17:37:41.858 347 13183.44 533.44 56854.15 88888.00 2010-12-13 17:37:42.858 347 13183.83 533.31 56854.15 88888.00 2010-12-13 17:37:43.858 347 13183.70 532.57 56853.54 88888.00 2010-12-13 17:37:44.858 347 13182.79 533.44 56853.91 88888.00 2010-12-13 17:37:45.858 347 13183.57 532.45 56854.52 88888.00 2010-12-13 17:37:46.858 347 13183.31 532.94 56852.80 88888.00 2010-12-13 17:37:47.858 347 13183.44 532.94 56853.29 88888.00 2010-12-13 17:37:48.858 347 13183.18 532.45 56854.27 88888.00 2010-12-13 17:37:49.858 347 13182.66 532.57 56854.27 88888.00 2010-12-13 17:37:50.858 347 13183.57 533.44 56854.15 88888.00 2010-12-13 17:37:51.858 347 13184.09 532.45 56854.64 88888.00 2010-12-13 17:37:52.858 347 13183.83 532.94 56854.03 88888.00 2010-12-13 17:37:53.858 347 13184.22 532.94 56854.39 88888.00 2010-12-13 17:37:54.858 347 13183.57 533.19 56854.15 88888.00 2010-12-13 17:37:55.858 347 13183.44 532.70 56854.03 88888.00 2010-12-13 17:37:56.858 347 13183.05 533.19 56853.79 88888.00 2010-12-13 17:37:57.858 347 13183.70 532.45 56854.15 88888.00 2010-12-13 17:37:58.858 347 13183.18 532.94 56854.39 88888.00 2010-12-13 17:37:59.858 347 13183.18 533.44 56854.03 88888.00 2010-12-13 17:38:00.858 347 13183.57 533.56 56853.54 88888.00 2010-12-13 17:38:01.858 347 13183.83 533.07 56853.79 88888.00 2010-12-13 17:38:02.858 347 13183.31 533.31 56853.91 88888.00 2010-12-13 17:38:03.858 347 13183.44 533.31 56853.79 88888.00 2010-12-13 17:38:04.858 347 13183.57 532.94 56854.64 88888.00 2010-12-13 17:38:05.858 347 13183.70 533.07 56853.17 88888.00 2010-12-13 17:38:06.858 347 13183.31 533.81 56853.91 88888.00 2010-12-13 17:38:07.858 347 13183.05 532.70 56853.54 88888.00 2010-12-13 17:38:08.858 347 13183.70 533.56 56853.42 88888.00 2010-12-13 17:38:09.858 347 13183.44 533.69 56854.15 88888.00 2010-12-13 17:38:10.858 347 13183.70 533.44 56853.79 88888.00 2010-12-13 17:38:11.858 347 13183.18 532.70 56853.79 88888.00 2010-12-13 17:38:12.858 347 13183.31 532.82 56853.54 88888.00 2010-12-13 17:38:13.858 347 13183.18 533.44 56854.27 88888.00 2010-12-13 17:38:14.858 347 13183.57 533.07 56853.66 88888.00 2010-12-13 17:38:15.858 347 13183.31 533.31 56853.66 88888.00 2010-12-13 17:38:16.858 347 13183.57 533.44 56854.15 88888.00 2010-12-13 17:38:17.858 347 13183.44 533.56 56854.15 88888.00 2010-12-13 17:38:18.858 347 13183.44 533.19 56854.27 88888.00 2010-12-13 17:38:19.858 347 13183.18 533.44 56854.27 88888.00 2010-12-13 17:38:20.858 347 13183.44 533.07 56853.91 88888.00 2010-12-13 17:38:21.858 347 13183.83 532.82 56854.64 88888.00 2010-12-13 17:38:22.858 347 13183.31 533.19 56854.27 88888.00 2010-12-13 17:38:23.858 347 13183.83 532.45 56854.27 88888.00 2010-12-13 17:38:24.858 347 13183.18 532.70 56854.15 88888.00 2010-12-13 17:38:25.858 347 13184.35 533.07 56853.66 88888.00 2010-12-13 17:38:26.858 347 13184.09 532.82 56854.27 88888.00 2010-12-13 17:38:27.858 347 13184.22 532.45 56854.03 88888.00 2010-12-13 17:38:28.858 347 13183.18 532.70 56853.66 88888.00 2010-12-13 17:38:29.858 347 13183.44 533.44 56853.79 88888.00 2010-12-13 17:38:30.858 347 13183.83 532.70 56854.39 88888.00 2010-12-13 17:38:31.858 347 13183.31 533.81 56854.15 88888.00 2010-12-13 17:38:32.858 347 13183.57 533.19 56854.03 88888.00 2010-12-13 17:38:33.858 347 13183.44 533.07 56853.54 88888.00 2010-12-13 17:38:34.858 347 13183.83 533.93 56853.91 88888.00 2010-12-13 17:38:35.858 347 13183.83 532.94 56854.03 88888.00 2010-12-13 17:38:36.858 347 13184.09 533.19 56854.27 88888.00 2010-12-13 17:38:37.858 347 13184.35 533.44 56854.15 88888.00 2010-12-13 17:38:38.858 347 13184.74 533.19 56854.52 88888.00 2010-12-13 17:38:39.858 347 13184.61 533.31 56854.03 88888.00 2010-12-13 17:38:40.858 347 13184.35 532.57 56853.91 88888.00 2010-12-13 17:38:41.858 347 13185.00 533.44 56853.91 88888.00 2010-12-13 17:38:42.858 347 13184.22 533.56 56854.03 88888.00 2010-12-13 17:38:43.858 347 13185.26 533.56 56853.91 88888.00 2010-12-13 17:38:44.858 347 13184.61 533.07 56854.39 88888.00 2010-12-13 17:38:45.858 347 13184.87 533.19 56854.03 88888.00 2010-12-13 17:38:46.858 347 13184.35 532.94 56853.91 88888.00 2010-12-13 17:38:47.858 347 13184.87 532.94 56854.15 88888.00 2010-12-13 17:38:48.858 347 13184.61 533.31 56853.91 88888.00 2010-12-13 17:38:49.858 347 13185.39 533.31 56854.52 88888.00 2010-12-13 17:38:50.858 347 13184.87 533.07 56853.91 88888.00 2010-12-13 17:38:51.858 347 13184.74 533.07 56854.03 88888.00 2010-12-13 17:38:52.858 347 13184.35 533.07 56854.52 88888.00 2010-12-13 17:38:53.858 347 13184.87 533.56 56854.15 88888.00 2010-12-13 17:38:54.858 347 13184.87 532.82 56854.27 88888.00 2010-12-13 17:38:55.858 347 13184.61 533.07 56853.66 88888.00 2010-12-13 17:38:56.858 347 13184.22 533.19 56853.91 88888.00 2010-12-13 17:38:57.858 347 13184.48 533.81 56854.27 88888.00 2010-12-13 17:38:58.858 347 13185.13 532.45 56854.15 88888.00 2010-12-13 17:38:59.858 347 13185.52 532.94 56854.03 88888.00 2010-12-13 17:39:00.858 347 13184.48 532.70 56854.39 88888.00 2010-12-13 17:39:01.858 347 13185.13 532.82 56853.91 88888.00 2010-12-13 17:39:02.858 347 13184.48 532.45 56854.15 88888.00 2010-12-13 17:39:03.858 347 13185.26 532.94 56853.54 88888.00 2010-12-13 17:39:04.858 347 13184.61 532.70 56854.76 88888.00 2010-12-13 17:39:05.858 347 13184.09 532.70 56854.39 88888.00 2010-12-13 17:39:06.858 347 13184.74 532.20 56854.39 88888.00 2010-12-13 17:39:07.858 347 13184.87 532.32 56854.27 88888.00 2010-12-13 17:39:08.858 347 13185.39 531.83 56854.39 88888.00 2010-12-13 17:39:09.858 347 13185.13 532.94 56853.54 88888.00 2010-12-13 17:39:10.858 347 13185.91 531.70 56853.79 88888.00 2010-12-13 17:39:11.858 347 13185.26 532.08 56854.39 88888.00 2010-12-13 17:39:12.858 347 13185.13 532.70 56853.42 88888.00 2010-12-13 17:39:13.858 347 13185.52 532.08 56853.91 88888.00 2010-12-13 17:39:14.858 347 13184.61 531.83 56853.54 88888.00 2010-12-13 17:39:15.858 347 13185.26 532.08 56854.15 88888.00 2010-12-13 17:39:16.858 347 13184.61 531.70 56854.03 88888.00 2010-12-13 17:39:17.858 347 13184.61 532.32 56854.15 88888.00 2010-12-13 17:39:18.858 347 13184.87 532.08 56854.15 88888.00 2010-12-13 17:39:19.858 347 13185.26 531.95 56854.03 88888.00 2010-12-13 17:39:20.858 347 13185.00 531.95 56853.79 88888.00 2010-12-13 17:39:21.858 347 13185.13 532.57 56854.52 88888.00 2010-12-13 17:39:22.858 347 13185.26 532.20 56853.54 88888.00 2010-12-13 17:39:23.858 347 13185.39 531.83 56854.64 88888.00 2010-12-13 17:39:24.858 347 13185.00 532.20 56853.79 88888.00 2010-12-13 17:39:25.858 347 13185.78 532.57 56853.54 88888.00 2010-12-13 17:39:26.858 347 13185.91 532.45 56854.03 88888.00 2010-12-13 17:39:27.858 347 13185.78 531.70 56854.03 88888.00 2010-12-13 17:39:28.858 347 13185.39 532.70 56853.91 88888.00 2010-12-13 17:39:29.858 347 13185.78 531.95 56854.15 88888.00 2010-12-13 17:39:30.858 347 13185.78 532.20 56854.15 88888.00 2010-12-13 17:39:31.858 347 13185.26 532.08 56854.27 88888.00 2010-12-13 17:39:32.858 347 13185.65 532.20 56854.15 88888.00 2010-12-13 17:39:33.858 347 13185.39 531.70 56854.03 88888.00 2010-12-13 17:39:34.858 347 13185.26 532.32 56853.54 88888.00 2010-12-13 17:39:35.858 347 13185.52 532.08 56854.03 88888.00 2010-12-13 17:39:36.858 347 13185.65 532.08 56854.15 88888.00 2010-12-13 17:39:37.858 347 13185.39 532.32 56854.52 88888.00 2010-12-13 17:39:38.858 347 13186.04 531.46 56854.39 88888.00 2010-12-13 17:39:39.858 347 13185.13 532.20 56854.03 88888.00 2010-12-13 17:39:40.858 347 13185.65 532.08 56854.03 88888.00 2010-12-13 17:39:41.858 347 13185.26 532.20 56853.79 88888.00 2010-12-13 17:39:42.858 347 13184.87 531.58 56854.39 88888.00 2010-12-13 17:39:43.858 347 13185.52 531.83 56854.03 88888.00 2010-12-13 17:39:44.858 347 13186.04 532.57 56853.79 88888.00 2010-12-13 17:39:45.858 347 13184.61 532.32 56854.64 88888.00 2010-12-13 17:39:46.858 347 13185.52 531.95 56854.15 88888.00 2010-12-13 17:39:47.858 347 13185.65 532.08 56854.15 88888.00 2010-12-13 17:39:48.858 347 13185.65 532.20 56854.03 88888.00 2010-12-13 17:39:49.858 347 13185.26 532.32 56854.52 88888.00 2010-12-13 17:39:50.858 347 13185.26 532.45 56855.01 88888.00 2010-12-13 17:39:51.858 347 13186.17 532.32 56854.03 88888.00 2010-12-13 17:39:52.858 347 13185.78 532.45 56854.03 88888.00 2010-12-13 17:39:53.858 347 13185.52 532.32 56854.27 88888.00 2010-12-13 17:39:54.858 347 13185.91 532.57 56853.91 88888.00 2010-12-13 17:39:55.858 347 13185.78 532.20 56853.42 88888.00 2010-12-13 17:39:56.858 347 13185.78 532.08 56854.15 88888.00 2010-12-13 17:39:57.858 347 13185.26 531.95 56853.91 88888.00 2010-12-13 17:39:58.858 347 13185.65 532.57 56853.79 88888.00 2010-12-13 17:39:59.858 347 13185.13 532.57 56853.54 88888.00 2010-12-13 17:40:00.858 347 13185.65 532.45 56854.39 88888.00 2010-12-13 17:40:01.858 347 13185.26 531.95 56853.79 88888.00 2010-12-13 17:40:02.858 347 13186.04 531.83 56854.27 88888.00 2010-12-13 17:40:03.858 347 13185.91 532.70 56853.66 88888.00 2010-12-13 17:40:04.858 347 13185.78 532.94 56854.15 88888.00 2010-12-13 17:40:05.858 347 13185.65 532.82 56854.27 88888.00 2010-12-13 17:40:06.858 347 13185.78 532.45 56854.39 88888.00 2010-12-13 17:40:07.858 347 13185.00 532.82 56854.52 88888.00 2010-12-13 17:40:08.858 347 13185.65 532.82 56854.15 88888.00 2010-12-13 17:40:09.858 347 13185.52 533.31 56854.27 88888.00 2010-12-13 17:40:10.858 347 13185.13 533.31 56854.27 88888.00 2010-12-13 17:40:11.858 347 13185.39 531.95 56853.91 88888.00 2010-12-13 17:40:12.858 347 13185.13 532.45 56854.64 88888.00 2010-12-13 17:40:13.858 347 13185.39 532.57 56854.76 88888.00 2010-12-13 17:40:14.858 347 13185.26 532.57 56854.39 88888.00 2010-12-13 17:40:15.858 347 13184.87 532.20 56854.52 88888.00 2010-12-13 17:40:16.858 347 13184.48 532.70 56853.91 88888.00 2010-12-13 17:40:17.858 347 13185.39 532.57 56853.42 88888.00 2010-12-13 17:40:18.858 347 13184.61 532.32 56854.15 88888.00 2010-12-13 17:40:19.858 347 13184.61 531.83 56853.79 88888.00 2010-12-13 17:40:20.858 347 13184.48 531.95 56854.27 88888.00 2010-12-13 17:40:21.858 347 13185.39 533.19 56854.03 88888.00 2010-12-13 17:40:22.858 347 13184.87 532.70 56853.29 88888.00 2010-12-13 17:40:23.858 347 13185.13 532.08 56854.27 88888.00 2010-12-13 17:40:24.858 347 13185.65 532.70 56854.27 88888.00 2010-12-13 17:40:25.858 347 13185.52 532.45 56854.15 88888.00 2010-12-13 17:40:26.858 347 13185.52 532.08 56854.27 88888.00 2010-12-13 17:40:27.858 347 13185.91 532.20 56853.66 88888.00 2010-12-13 17:40:28.858 347 13185.52 532.32 56854.03 88888.00 2010-12-13 17:40:29.858 347 13185.78 532.08 56853.79 88888.00 2010-12-13 17:40:30.858 347 13185.52 533.19 56854.52 88888.00 2010-12-13 17:40:31.858 347 13185.91 532.57 56854.15 88888.00 2010-12-13 17:40:32.858 347 13185.78 532.57 56855.01 88888.00 2010-12-13 17:40:33.858 347 13185.52 531.95 56854.76 88888.00 2010-12-13 17:40:34.858 347 13185.00 532.45 56854.52 88888.00 2010-12-13 17:40:35.858 347 13186.17 532.70 56853.66 88888.00 2010-12-13 17:40:36.858 347 13185.13 531.83 56854.39 88888.00 2010-12-13 17:40:37.858 347 13186.17 531.70 56854.15 88888.00 2010-12-13 17:40:38.858 347 13186.04 531.95 56854.27 88888.00 2010-12-13 17:40:39.858 347 13185.78 532.08 56854.03 88888.00 2010-12-13 17:40:40.858 347 13185.39 532.45 56854.15 88888.00 2010-12-13 17:40:41.858 347 13185.65 531.95 56854.03 88888.00 2010-12-13 17:40:42.858 347 13185.78 532.57 56854.64 88888.00 2010-12-13 17:40:43.858 347 13185.91 532.45 56854.15 88888.00 2010-12-13 17:40:44.858 347 13185.78 531.70 56854.27 88888.00 2010-12-13 17:40:45.858 347 13186.43 531.83 56854.03 88888.00 2010-12-13 17:40:46.858 347 13185.65 531.83 56853.79 88888.00 2010-12-13 17:40:47.858 347 13185.13 531.95 56853.79 88888.00 2010-12-13 17:40:48.858 347 13185.91 531.95 56854.52 88888.00 2010-12-13 17:40:49.858 347 13185.65 531.58 56854.15 88888.00 2010-12-13 17:40:50.858 347 13186.56 532.08 56853.91 88888.00 2010-12-13 17:40:51.858 347 13186.04 532.20 56853.54 88888.00 2010-12-13 17:40:52.858 347 13185.52 531.95 56854.27 88888.00 2010-12-13 17:40:53.858 347 13186.17 532.32 56854.27 88888.00 2010-12-13 17:40:54.858 347 13185.65 532.45 56854.39 88888.00 2010-12-13 17:40:55.858 347 13185.39 532.32 56854.76 88888.00 2010-12-13 17:40:56.858 347 13185.65 531.58 56854.27 88888.00 2010-12-13 17:40:57.858 347 13185.26 532.82 56854.52 88888.00 2010-12-13 17:40:58.858 347 13186.17 531.46 56853.91 88888.00 2010-12-13 17:40:59.858 347 13185.26 531.21 56854.03 88888.00 2010-12-13 17:41:00.858 347 13185.39 532.32 56854.03 88888.00 2010-12-13 17:41:01.858 347 13185.26 532.32 56855.13 88888.00 2010-12-13 17:41:02.858 347 13185.00 531.70 56854.64 88888.00 2010-12-13 17:41:03.858 347 13185.13 532.08 56854.39 88888.00 2010-12-13 17:41:04.858 347 13185.91 532.32 56853.79 88888.00 2010-12-13 17:41:05.858 347 13185.52 532.32 56854.64 88888.00 2010-12-13 17:41:06.858 347 13185.52 531.58 56854.15 88888.00 2010-12-13 17:41:07.858 347 13185.00 532.57 56854.27 88888.00 2010-12-13 17:41:08.858 347 13185.13 531.83 56854.39 88888.00 2010-12-13 17:41:09.858 347 13184.61 531.83 56853.54 88888.00 2010-12-13 17:41:10.858 347 13185.78 531.70 56854.27 88888.00 2010-12-13 17:41:11.858 347 13185.52 532.32 56853.91 88888.00 2010-12-13 17:41:12.858 347 13186.04 532.20 56854.15 88888.00 2010-12-13 17:41:13.858 347 13186.43 532.20 56854.15 88888.00 2010-12-13 17:41:14.858 347 13186.04 532.45 56854.64 88888.00 2010-12-13 17:41:15.858 347 13186.17 532.20 56854.88 88888.00 2010-12-13 17:41:16.858 347 13185.65 531.58 56854.88 88888.00 2010-12-13 17:41:17.858 347 13186.17 531.83 56854.03 88888.00 2010-12-13 17:41:18.858 347 13186.43 532.32 56854.03 88888.00 2010-12-13 17:41:19.858 347 13186.04 531.95 56854.39 88888.00 2010-12-13 17:41:20.858 347 13185.39 531.46 56853.66 88888.00 2010-12-13 17:41:21.858 347 13186.04 532.08 56854.52 88888.00 2010-12-13 17:41:22.858 347 13185.26 531.70 56854.27 88888.00 2010-12-13 17:41:23.858 347 13185.39 531.95 56854.52 88888.00 2010-12-13 17:41:24.858 347 13185.65 531.95 56854.27 88888.00 2010-12-13 17:41:25.858 347 13185.39 531.33 56854.15 88888.00 2010-12-13 17:41:26.858 347 13186.04 531.46 56854.52 88888.00 2010-12-13 17:41:27.858 347 13185.91 532.20 56854.39 88888.00 2010-12-13 17:41:28.858 347 13185.13 531.33 56855.01 88888.00 2010-12-13 17:41:29.858 347 13185.78 531.83 56854.39 88888.00 2010-12-13 17:41:30.858 347 13185.91 531.70 56853.66 88888.00 2010-12-13 17:41:31.858 347 13185.65 531.33 56854.39 88888.00 2010-12-13 17:41:32.858 347 13185.65 531.58 56854.27 88888.00 2010-12-13 17:41:33.858 347 13185.00 530.59 56854.52 88888.00 2010-12-13 17:41:34.858 347 13185.52 530.34 56854.03 88888.00 2010-12-13 17:41:35.858 347 13185.65 530.84 56854.27 88888.00 2010-12-13 17:41:36.858 347 13185.65 531.21 56853.17 88888.00 2010-12-13 17:41:37.858 347 13185.26 530.96 56853.66 88888.00 2010-12-13 17:41:38.858 347 13185.26 531.21 56853.91 88888.00 2010-12-13 17:41:39.858 347 13185.13 530.84 56854.52 88888.00 2010-12-13 17:41:40.858 347 13185.00 531.70 56853.66 88888.00 2010-12-13 17:41:41.858 347 13184.87 531.21 56854.52 88888.00 2010-12-13 17:41:42.858 347 13185.78 531.09 56853.66 88888.00 2010-12-13 17:41:43.858 347 13185.39 531.33 56853.79 88888.00 2010-12-13 17:41:44.858 347 13185.26 531.70 56854.03 88888.00 2010-12-13 17:41:45.858 347 13186.04 531.09 56853.79 88888.00 2010-12-13 17:41:46.858 347 13185.91 531.21 56854.15 88888.00 2010-12-13 17:41:47.858 347 13185.39 531.33 56853.79 88888.00 2010-12-13 17:41:48.858 347 13185.52 531.58 56853.91 88888.00 2010-12-13 17:41:49.858 347 13185.13 531.70 56853.91 88888.00 2010-12-13 17:41:50.858 347 13184.74 531.21 56854.03 88888.00 2010-12-13 17:41:51.858 347 13185.65 531.95 56854.52 88888.00 2010-12-13 17:41:52.858 347 13185.13 531.21 56854.15 88888.00 2010-12-13 17:41:53.857 347 13185.00 531.21 56853.54 88888.00 2010-12-13 17:41:54.857 347 13185.52 531.58 56854.39 88888.00 2010-12-13 17:41:55.857 347 13185.00 531.70 56853.42 88888.00 2010-12-13 17:41:56.857 347 13185.52 531.21 56854.03 88888.00 2010-12-13 17:41:57.857 347 13184.87 530.96 56853.91 88888.00 2010-12-13 17:41:58.857 347 13185.26 531.09 56854.03 88888.00 2010-12-13 17:41:59.857 347 13185.26 531.83 56854.15 88888.00 2010-12-13 17:42:00.857 347 13185.26 531.09 56854.27 88888.00 2010-12-13 17:42:01.857 347 13185.13 530.96 56853.54 88888.00 2010-12-13 17:42:02.857 347 13185.00 530.84 56853.66 88888.00 2010-12-13 17:42:03.857 347 13185.52 530.71 56854.03 88888.00 2010-12-13 17:42:04.857 347 13185.39 531.58 56854.15 88888.00 2010-12-13 17:42:05.857 347 13185.52 531.46 56853.66 88888.00 2010-12-13 17:42:06.857 347 13184.61 531.33 56854.15 88888.00 2010-12-13 17:42:07.857 347 13185.39 531.21 56853.79 88888.00 2010-12-13 17:42:08.857 347 13184.87 530.84 56853.66 88888.00 2010-12-13 17:42:09.857 347 13185.00 531.09 56854.15 88888.00 2010-12-13 17:42:10.857 347 13185.00 531.33 56853.66 88888.00 2010-12-13 17:42:11.857 347 13184.74 531.09 56854.27 88888.00 2010-12-13 17:42:12.857 347 13184.87 530.71 56854.15 88888.00 2010-12-13 17:42:13.857 347 13183.96 531.95 56854.03 88888.00 2010-12-13 17:42:14.857 347 13184.61 530.09 56853.42 88888.00 2010-12-13 17:42:15.857 347 13185.00 530.84 56853.79 88888.00 2010-12-13 17:42:16.857 347 13184.22 531.21 56853.79 88888.00 2010-12-13 17:42:17.857 347 13184.09 530.96 56853.79 88888.00 2010-12-13 17:42:18.857 347 13184.74 531.09 56853.79 88888.00 2010-12-13 17:42:19.857 347 13185.13 531.33 56854.03 88888.00 2010-12-13 17:42:20.857 347 13184.74 530.47 56854.03 88888.00 2010-12-13 17:42:21.857 347 13184.61 531.21 56853.79 88888.00 2010-12-13 17:42:22.857 347 13184.48 531.21 56853.54 88888.00 2010-12-13 17:42:23.857 347 13185.52 531.33 56853.66 88888.00 2010-12-13 17:42:24.857 347 13184.61 531.33 56853.79 88888.00 2010-12-13 17:42:25.857 347 13184.74 530.96 56853.79 88888.00 2010-12-13 17:42:26.857 347 13184.87 531.83 56853.54 88888.00 2010-12-13 17:42:27.857 347 13185.13 531.70 56854.03 88888.00 2010-12-13 17:42:28.857 347 13184.48 531.21 56853.66 88888.00 2010-12-13 17:42:29.857 347 13184.35 531.09 56853.79 88888.00 2010-12-13 17:42:30.857 347 13183.96 531.33 56853.91 88888.00 2010-12-13 17:42:31.857 347 13184.35 531.46 56853.79 88888.00 2010-12-13 17:42:32.857 347 13184.61 531.33 56854.15 88888.00 2010-12-13 17:42:33.857 347 13184.87 531.09 56853.91 88888.00 2010-12-13 17:42:34.857 347 13184.74 530.71 56854.03 88888.00 2010-12-13 17:42:35.857 347 13184.87 531.46 56854.15 88888.00 2010-12-13 17:42:36.857 347 13184.48 531.58 56853.54 88888.00 2010-12-13 17:42:37.857 347 13184.74 531.46 56853.91 88888.00 2010-12-13 17:42:38.857 347 13184.61 530.96 56853.54 88888.00 2010-12-13 17:42:39.857 347 13183.96 530.84 56853.91 88888.00 2010-12-13 17:42:40.857 347 13184.35 531.33 56853.79 88888.00 2010-12-13 17:42:41.857 347 13184.61 531.33 56853.42 88888.00 2010-12-13 17:42:42.857 347 13184.48 530.96 56853.17 88888.00 2010-12-13 17:42:43.857 347 13184.22 530.96 56853.54 88888.00 2010-12-13 17:42:44.857 347 13183.96 531.46 56853.79 88888.00 2010-12-13 17:42:45.857 347 13184.48 531.70 56853.05 88888.00 2010-12-13 17:42:46.857 347 13183.96 531.33 56852.93 88888.00 2010-12-13 17:42:47.857 347 13184.35 531.46 56853.17 88888.00 2010-12-13 17:42:48.857 347 13184.22 531.33 56853.17 88888.00 2010-12-13 17:42:49.857 347 13183.83 531.21 56853.42 88888.00 2010-12-13 17:42:50.857 347 13185.13 531.95 56853.17 88888.00 2010-12-13 17:42:51.857 347 13183.96 532.08 56853.54 88888.00 2010-12-13 17:42:52.857 347 13184.35 531.95 56853.91 88888.00 2010-12-13 17:42:53.857 347 13183.44 532.08 56853.29 88888.00 2010-12-13 17:42:54.857 347 13183.96 531.95 56853.91 88888.00 2010-12-13 17:42:55.857 347 13184.35 531.46 56853.79 88888.00 2010-12-13 17:42:56.857 347 13183.83 531.95 56853.54 88888.00 2010-12-13 17:42:57.857 347 13183.96 532.20 56853.29 88888.00 2010-12-13 17:42:58.857 347 13184.61 531.70 56853.54 88888.00 2010-12-13 17:42:59.857 347 13183.96 532.20 56852.68 88888.00 2010-12-13 17:43:00.857 347 13184.35 531.95 56853.91 88888.00 2010-12-13 17:43:01.857 347 13184.35 532.08 56853.66 88888.00 2010-12-13 17:43:02.857 347 13184.48 532.45 56854.15 88888.00 2010-12-13 17:43:03.857 347 13184.61 531.70 56853.66 88888.00 2010-12-13 17:43:04.857 347 13183.96 532.20 56854.03 88888.00 2010-12-13 17:43:05.857 347 13183.96 531.83 56853.66 88888.00 2010-12-13 17:43:06.857 347 13184.74 531.95 56853.05 88888.00 2010-12-13 17:43:07.857 347 13184.74 531.70 56854.03 88888.00 2010-12-13 17:43:08.857 347 13184.35 532.57 56853.91 88888.00 2010-12-13 17:43:09.857 347 13183.70 531.83 56853.79 88888.00 2010-12-13 17:43:10.857 347 13183.70 531.58 56853.42 88888.00 2010-12-13 17:43:11.857 347 13183.57 532.32 56854.15 88888.00 2010-12-13 17:43:12.857 347 13184.35 532.45 56853.54 88888.00 2010-12-13 17:43:13.857 347 13184.61 531.83 56853.42 88888.00 2010-12-13 17:43:14.857 347 13183.83 531.95 56854.15 88888.00 2010-12-13 17:43:15.857 347 13184.09 531.83 56853.05 88888.00 2010-12-13 17:43:16.857 347 13184.87 532.57 56853.17 88888.00 2010-12-13 17:43:17.857 347 13184.87 531.95 56854.27 88888.00 2010-12-13 17:43:18.857 347 13184.48 531.95 56853.66 88888.00 2010-12-13 17:43:19.857 347 13184.22 531.95 56854.03 88888.00 2010-12-13 17:43:20.857 347 13184.09 531.95 56853.66 88888.00 2010-12-13 17:43:21.857 347 13183.83 532.20 56853.17 88888.00 2010-12-13 17:43:22.857 347 13184.09 531.70 56853.05 88888.00 2010-12-13 17:43:23.857 347 13184.61 531.95 56853.42 88888.00 2010-12-13 17:43:24.857 347 13184.74 532.08 56853.54 88888.00 2010-12-13 17:43:25.857 347 13184.22 532.45 56853.42 88888.00 2010-12-13 17:43:26.857 347 13184.22 532.57 56853.79 88888.00 2010-12-13 17:43:27.857 347 13183.96 531.83 56853.29 88888.00 2010-12-13 17:43:28.857 347 13183.70 531.83 56854.15 88888.00 2010-12-13 17:43:29.857 347 13184.22 532.70 56853.91 88888.00 2010-12-13 17:43:30.857 347 13184.09 531.70 56853.79 88888.00 2010-12-13 17:43:31.857 347 13184.22 531.58 56853.91 88888.00 2010-12-13 17:43:32.857 347 13184.22 532.82 56853.66 88888.00 2010-12-13 17:43:33.857 347 13183.83 531.95 56854.15 88888.00 2010-12-13 17:43:34.857 347 13183.96 532.70 56853.54 88888.00 2010-12-13 17:43:35.857 347 13183.83 531.70 56853.91 88888.00 2010-12-13 17:43:36.857 347 13184.09 532.45 56853.79 88888.00 2010-12-13 17:43:37.857 347 13184.22 532.70 56853.79 88888.00 2010-12-13 17:43:38.857 347 13183.70 531.83 56853.17 88888.00 2010-12-13 17:43:39.857 347 13184.09 532.32 56853.05 88888.00 2010-12-13 17:43:40.857 347 13184.09 532.45 56854.15 88888.00 2010-12-13 17:43:41.857 347 13184.09 531.70 56853.54 88888.00 2010-12-13 17:43:42.857 347 13183.70 532.08 56853.42 88888.00 2010-12-13 17:43:43.857 347 13184.35 532.08 56853.54 88888.00 2010-12-13 17:43:44.857 347 13184.87 532.94 56853.17 88888.00 2010-12-13 17:43:45.857 347 13184.35 533.07 56854.03 88888.00 2010-12-13 17:43:46.857 347 13184.09 532.32 56853.29 88888.00 2010-12-13 17:43:47.857 347 13184.35 532.94 56854.03 88888.00 2010-12-13 17:43:48.857 347 13185.13 532.70 56853.42 88888.00 2010-12-13 17:43:49.857 347 13184.09 532.57 56854.15 88888.00 2010-12-13 17:43:50.857 347 13185.00 532.70 56853.05 88888.00 2010-12-13 17:43:51.857 347 13185.13 532.08 56853.54 88888.00 2010-12-13 17:43:52.857 347 13184.87 532.57 56853.54 88888.00 2010-12-13 17:43:53.857 347 13184.61 532.70 56853.54 88888.00 2010-12-13 17:43:54.857 347 13184.87 532.57 56853.54 88888.00 2010-12-13 17:43:55.857 347 13184.87 532.32 56854.03 88888.00 2010-12-13 17:43:56.857 347 13184.61 532.70 56853.29 88888.00 2010-12-13 17:43:57.857 347 13184.74 532.08 56853.54 88888.00 2010-12-13 17:43:58.857 347 13185.00 532.45 56853.79 88888.00 2010-12-13 17:43:59.857 347 13184.74 532.70 56853.54 88888.00 2010-12-13 17:44:00.857 347 13184.74 533.44 56854.03 88888.00 2010-12-13 17:44:01.857 347 13185.00 532.45 56853.91 88888.00 2010-12-13 17:44:02.857 347 13184.61 532.57 56853.17 88888.00 2010-12-13 17:44:03.857 347 13184.35 532.08 56853.29 88888.00 2010-12-13 17:44:04.857 347 13184.61 532.08 56854.03 88888.00 2010-12-13 17:44:05.857 347 13184.48 532.57 56854.27 88888.00 2010-12-13 17:44:06.857 347 13185.00 532.82 56853.17 88888.00 2010-12-13 17:44:07.857 347 13184.61 532.45 56853.17 88888.00 2010-12-13 17:44:08.857 347 13184.48 532.20 56853.66 88888.00 2010-12-13 17:44:09.857 347 13184.87 532.94 56853.79 88888.00 2010-12-13 17:44:10.857 347 13184.87 533.31 56853.79 88888.00 2010-12-13 17:44:11.857 347 13185.00 532.82 56854.52 88888.00 2010-12-13 17:44:12.857 347 13185.26 533.07 56853.66 88888.00 2010-12-13 17:44:13.857 347 13185.13 532.82 56854.03 88888.00 2010-12-13 17:44:14.857 347 13185.39 532.82 56854.39 88888.00 2010-12-13 17:44:15.857 347 13184.87 533.07 56853.66 88888.00 2010-12-13 17:44:16.857 347 13185.52 533.07 56853.54 88888.00 2010-12-13 17:44:17.857 347 13185.26 533.07 56854.76 88888.00 2010-12-13 17:44:18.857 347 13185.26 532.94 56854.64 88888.00 2010-12-13 17:44:19.857 347 13185.13 532.70 56853.66 88888.00 2010-12-13 17:44:20.857 347 13184.74 532.82 56854.15 88888.00 2010-12-13 17:44:21.857 347 13184.35 533.07 56853.54 88888.00 2010-12-13 17:44:22.857 347 13184.74 532.57 56853.91 88888.00 2010-12-13 17:44:23.857 347 13183.83 532.70 56854.76 88888.00 2010-12-13 17:44:24.857 347 13183.96 533.69 56854.03 88888.00 2010-12-13 17:44:25.857 347 13184.22 532.70 56853.42 88888.00 2010-12-13 17:44:26.857 347 13184.09 533.19 56854.27 88888.00 2010-12-13 17:44:27.857 347 13184.22 533.19 56854.52 88888.00 2010-12-13 17:44:28.857 347 13183.83 533.19 56854.15 88888.00 2010-12-13 17:44:29.857 347 13184.48 532.82 56854.15 88888.00 2010-12-13 17:44:30.857 347 13184.22 533.44 56854.03 88888.00 2010-12-13 17:44:31.857 347 13184.22 533.56 56853.42 88888.00 2010-12-13 17:44:32.857 347 13184.22 532.70 56853.79 88888.00 2010-12-13 17:44:33.857 347 13183.96 533.56 56854.27 88888.00 2010-12-13 17:44:34.857 347 13183.18 532.57 56854.15 88888.00 2010-12-13 17:44:35.857 347 13184.87 532.70 56854.88 88888.00 2010-12-13 17:44:36.857 347 13184.61 533.07 56853.79 88888.00 2010-12-13 17:44:37.857 347 13184.22 533.19 56854.15 88888.00 2010-12-13 17:44:38.857 347 13184.74 533.07 56854.39 88888.00 2010-12-13 17:44:39.857 347 13184.74 533.19 56853.66 88888.00 2010-12-13 17:44:40.857 347 13184.09 533.07 56854.15 88888.00 2010-12-13 17:44:41.857 347 13184.48 533.56 56854.27 88888.00 2010-12-13 17:44:42.857 347 13185.39 532.82 56854.15 88888.00 2010-12-13 17:44:43.857 347 13184.48 532.94 56854.64 88888.00 2010-12-13 17:44:44.857 347 13184.74 533.19 56854.52 88888.00 2010-12-13 17:44:45.857 347 13184.35 533.07 56853.79 88888.00 2010-12-13 17:44:46.857 347 13184.74 532.32 56853.66 88888.00 2010-12-13 17:44:47.857 347 13184.48 532.32 56854.39 88888.00 2010-12-13 17:44:48.857 347 13184.48 532.70 56853.54 88888.00 2010-12-13 17:44:49.857 347 13184.09 533.19 56853.79 88888.00 2010-12-13 17:44:50.857 347 13184.61 532.94 56854.15 88888.00 2010-12-13 17:44:51.857 347 13184.22 532.94 56853.29 88888.00 2010-12-13 17:44:52.857 347 13183.83 533.19 56853.91 88888.00 2010-12-13 17:44:53.857 347 13184.22 533.19 56855.01 88888.00 2010-12-13 17:44:54.857 347 13184.09 533.07 56853.54 88888.00 2010-12-13 17:44:55.857 347 13184.48 533.19 56854.03 88888.00 2010-12-13 17:44:56.857 347 13184.35 533.44 56854.03 88888.00 2010-12-13 17:44:57.857 347 13184.61 533.31 56854.15 88888.00 2010-12-13 17:44:58.857 347 13184.87 533.81 56854.52 88888.00 2010-12-13 17:44:59.857 347 13184.48 533.56 56854.15 88888.00 2010-12-13 17:45:00.857 347 13184.61 534.55 56853.79 88888.00 2010-12-13 17:45:01.857 347 13184.74 533.44 56854.39 88888.00 2010-12-13 17:45:02.857 347 13184.87 533.69 56854.03 88888.00 2010-12-13 17:45:03.857 347 13184.74 533.93 56853.66 88888.00 2010-12-13 17:45:04.857 347 13185.00 533.19 56854.52 88888.00 2010-12-13 17:45:05.857 347 13185.26 533.19 56854.03 88888.00 2010-12-13 17:45:06.857 347 13185.26 533.93 56853.66 88888.00 2010-12-13 17:45:07.857 347 13185.00 533.81 56854.52 88888.00 2010-12-13 17:45:08.857 347 13184.74 533.07 56854.27 88888.00 2010-12-13 17:45:09.857 347 13185.00 533.19 56854.52 88888.00 2010-12-13 17:45:10.857 347 13184.87 533.07 56853.91 88888.00 2010-12-13 17:45:11.857 347 13185.00 533.44 56854.39 88888.00 2010-12-13 17:45:12.857 347 13183.96 533.81 56854.76 88888.00 2010-12-13 17:45:13.857 347 13185.39 533.44 56854.27 88888.00 2010-12-13 17:45:14.857 347 13185.00 533.31 56854.39 88888.00 2010-12-13 17:45:15.857 347 13184.35 533.07 56853.79 88888.00 2010-12-13 17:45:16.857 347 13184.74 533.19 56854.27 88888.00 2010-12-13 17:45:17.857 347 13184.61 533.07 56854.03 88888.00 2010-12-13 17:45:18.857 347 13184.74 533.81 56854.64 88888.00 2010-12-13 17:45:19.857 347 13184.61 533.44 56854.88 88888.00 2010-12-13 17:45:20.857 347 13184.22 533.56 56854.39 88888.00 2010-12-13 17:45:21.857 347 13185.13 533.19 56853.91 88888.00 2010-12-13 17:45:22.857 347 13184.87 533.44 56854.15 88888.00 2010-12-13 17:45:23.857 347 13185.00 533.19 56855.37 88888.00 2010-12-13 17:45:24.857 347 13185.26 533.93 56854.15 88888.00 2010-12-13 17:45:25.857 347 13185.39 533.69 56854.15 88888.00 2010-12-13 17:45:26.857 347 13185.13 533.69 56854.15 88888.00 2010-12-13 17:45:27.857 347 13185.26 533.93 56854.15 88888.00 2010-12-13 17:45:28.857 347 13185.26 533.56 56854.15 88888.00 2010-12-13 17:45:29.857 347 13184.74 534.06 56854.39 88888.00 2010-12-13 17:45:30.857 347 13185.00 534.06 56854.03 88888.00 2010-12-13 17:45:31.857 347 13184.74 534.06 56854.03 88888.00 2010-12-13 17:45:32.857 347 13185.52 534.31 56854.15 88888.00 2010-12-13 17:45:33.857 347 13185.39 534.31 56854.52 88888.00 2010-12-13 17:45:34.857 347 13185.65 533.69 56854.03 88888.00 2010-12-13 17:45:35.857 347 13185.52 533.93 56854.03 88888.00 2010-12-13 17:45:36.857 347 13185.65 534.55 56854.64 88888.00 2010-12-13 17:45:37.857 347 13185.91 533.44 56854.39 88888.00 2010-12-13 17:45:38.857 347 13185.26 533.31 56854.76 88888.00 2010-12-13 17:45:39.857 347 13185.39 533.81 56854.52 88888.00 2010-12-13 17:45:40.857 347 13185.65 535.17 56854.27 88888.00 2010-12-13 17:45:41.857 347 13185.91 533.19 56854.15 88888.00 2010-12-13 17:45:42.857 347 13185.39 533.44 56855.01 88888.00 2010-12-13 17:45:43.857 347 13185.26 533.44 56854.27 88888.00 2010-12-13 17:45:44.857 347 13185.78 533.93 56855.01 88888.00 2010-12-13 17:45:45.857 347 13186.04 533.56 56854.03 88888.00 2010-12-13 17:45:46.857 347 13186.04 533.31 56854.52 88888.00 2010-12-13 17:45:47.857 347 13185.91 533.93 56854.39 88888.00 2010-12-13 17:45:48.857 347 13185.65 533.81 56854.15 88888.00 2010-12-13 17:45:49.857 347 13185.52 534.31 56854.64 88888.00 2010-12-13 17:45:50.857 347 13185.91 534.18 56854.76 88888.00 2010-12-13 17:45:51.857 347 13185.91 533.56 56854.15 88888.00 2010-12-13 17:45:52.857 347 13185.26 533.19 56854.88 88888.00 2010-12-13 17:45:53.857 347 13185.78 533.81 56854.39 88888.00 2010-12-13 17:45:54.857 347 13186.43 534.18 56854.39 88888.00 2010-12-13 17:45:55.857 347 13185.65 533.93 56855.13 88888.00 2010-12-13 17:45:56.857 347 13186.43 533.93 56854.64 88888.00 2010-12-13 17:45:57.857 347 13186.56 533.44 56854.88 88888.00 2010-12-13 17:45:58.857 347 13185.78 534.06 56854.52 88888.00 2010-12-13 17:45:59.857 347 13186.30 534.06 56854.76 88888.00 2010-12-13 17:46:00.857 347 13186.43 534.31 56855.50 88888.00 2010-12-13 17:46:01.857 347 13186.82 534.18 56854.52 88888.00 2010-12-13 17:46:02.857 347 13186.69 533.93 56853.91 88888.00 2010-12-13 17:46:03.857 347 13186.56 533.93 56855.01 88888.00 2010-12-13 17:46:04.857 347 13187.47 534.55 56855.01 88888.00 2010-12-13 17:46:05.857 347 13187.34 533.93 56854.39 88888.00 2010-12-13 17:46:06.857 347 13186.82 533.69 56855.25 88888.00 2010-12-13 17:46:07.857 347 13186.95 533.44 56854.64 88888.00 2010-12-13 17:46:08.857 347 13186.69 533.93 56854.76 88888.00 2010-12-13 17:46:09.857 347 13187.08 534.18 56854.64 88888.00 2010-12-13 17:46:10.857 347 13186.82 533.69 56854.64 88888.00 2010-12-13 17:46:11.857 347 13186.56 533.56 56854.03 88888.00 2010-12-13 17:46:12.857 347 13186.95 533.81 56855.13 88888.00 2010-12-13 17:46:13.857 347 13186.17 533.31 56855.13 88888.00 2010-12-13 17:46:14.857 347 13186.04 533.19 56854.27 88888.00 2010-12-13 17:46:15.857 347 13185.91 533.56 56854.64 88888.00 2010-12-13 17:46:16.857 347 13186.43 533.07 56855.37 88888.00 2010-12-13 17:46:17.857 347 13185.78 532.94 56854.76 88888.00 2010-12-13 17:46:18.857 347 13186.17 533.31 56854.64 88888.00 2010-12-13 17:46:19.857 347 13186.30 533.19 56855.62 88888.00 2010-12-13 17:46:20.857 347 13185.78 533.69 56854.27 88888.00 2010-12-13 17:46:21.857 347 13185.91 533.07 56854.52 88888.00 2010-12-13 17:46:22.857 347 13186.04 533.44 56854.27 88888.00 2010-12-13 17:46:23.857 347 13186.04 533.44 56855.25 88888.00 2010-12-13 17:46:24.857 347 13185.78 534.43 56855.13 88888.00 2010-12-13 17:46:25.857 347 13186.17 533.81 56855.25 88888.00 2010-12-13 17:46:26.857 347 13186.17 534.18 56855.01 88888.00 2010-12-13 17:46:27.857 347 13186.30 534.31 56855.25 88888.00 2010-12-13 17:46:28.857 347 13186.95 534.18 56854.64 88888.00 2010-12-13 17:46:29.857 347 13186.56 534.43 56855.62 88888.00 2010-12-13 17:46:30.857 347 13186.43 534.06 56854.39 88888.00 2010-12-13 17:46:31.857 347 13187.34 535.17 56855.50 88888.00 2010-12-13 17:46:32.857 347 13186.82 533.81 56854.88 88888.00 2010-12-13 17:46:33.857 347 13187.08 534.43 56855.13 88888.00 2010-12-13 17:46:34.857 347 13186.95 534.43 56854.52 88888.00 2010-12-13 17:46:35.857 347 13186.95 534.80 56855.13 88888.00 2010-12-13 17:46:36.857 347 13187.08 534.43 56855.01 88888.00 2010-12-13 17:46:37.857 347 13186.69 534.06 56855.13 88888.00 2010-12-13 17:46:38.857 347 13187.60 534.68 56855.25 88888.00 2010-12-13 17:46:39.857 347 13187.08 534.43 56855.62 88888.00 2010-12-13 17:46:40.857 347 13186.56 533.69 56855.62 88888.00 2010-12-13 17:46:41.857 347 13186.17 535.17 56855.37 88888.00 2010-12-13 17:46:42.857 347 13186.43 534.18 56855.50 88888.00 2010-12-13 17:46:43.857 347 13186.17 534.80 56855.50 88888.00 2010-12-13 17:46:44.857 347 13186.95 534.43 56855.37 88888.00 2010-12-13 17:46:45.857 347 13186.30 533.93 56855.01 88888.00 2010-12-13 17:46:46.857 347 13186.17 534.92 56855.13 88888.00 2010-12-13 17:46:47.857 347 13185.65 534.06 56855.25 88888.00 2010-12-13 17:46:48.857 347 13186.17 534.31 56855.13 88888.00 2010-12-13 17:46:49.857 347 13186.04 534.31 56855.25 88888.00 2010-12-13 17:46:50.857 347 13186.43 534.68 56855.50 88888.00 2010-12-13 17:46:51.857 347 13186.95 534.31 56855.25 88888.00 2010-12-13 17:46:52.857 347 13186.82 534.68 56854.88 88888.00 2010-12-13 17:46:53.857 347 13186.30 534.92 56854.52 88888.00 2010-12-13 17:46:54.857 347 13186.04 535.05 56855.62 88888.00 2010-12-13 17:46:55.857 347 13186.95 534.55 56854.76 88888.00 2010-12-13 17:46:56.857 347 13186.43 534.68 56855.01 88888.00 2010-12-13 17:46:57.857 347 13186.43 534.18 56855.37 88888.00 2010-12-13 17:46:58.857 347 13186.82 534.80 56855.25 88888.00 2010-12-13 17:46:59.857 347 13186.17 534.43 56855.74 88888.00 2010-12-13 17:47:00.857 347 13186.82 535.30 56854.88 88888.00 2010-12-13 17:47:01.857 347 13187.21 534.68 56855.37 88888.00 2010-12-13 17:47:02.857 347 13186.43 534.92 56854.52 88888.00 2010-12-13 17:47:03.857 347 13186.43 535.42 56855.50 88888.00 2010-12-13 17:47:04.857 347 13187.21 534.92 56855.37 88888.00 2010-12-13 17:47:05.857 347 13187.08 535.05 56855.74 88888.00 2010-12-13 17:47:06.857 347 13187.21 534.68 56855.37 88888.00 2010-12-13 17:47:07.857 347 13186.95 535.05 56855.50 88888.00 2010-12-13 17:47:08.857 347 13187.60 535.42 56855.62 88888.00 2010-12-13 17:47:09.857 347 13186.95 534.80 56855.25 88888.00 2010-12-13 17:47:10.857 347 13186.56 535.17 56855.86 88888.00 2010-12-13 17:47:11.857 347 13186.95 535.05 56855.62 88888.00 2010-12-13 17:47:12.857 347 13187.60 535.30 56855.37 88888.00 2010-12-13 17:47:13.857 347 13187.08 535.17 56855.25 88888.00 2010-12-13 17:47:14.857 347 13186.56 534.55 56855.74 88888.00 2010-12-13 17:47:15.857 347 13186.82 534.80 56855.74 88888.00 2010-12-13 17:47:16.857 347 13186.04 534.68 56855.25 88888.00 2010-12-13 17:47:17.857 347 13186.56 535.17 56855.37 88888.00 2010-12-13 17:47:18.857 347 13186.69 534.31 56855.37 88888.00 2010-12-13 17:47:19.857 347 13186.30 535.17 56855.37 88888.00 2010-12-13 17:47:20.857 347 13187.08 535.30 56855.50 88888.00 2010-12-13 17:47:21.857 347 13186.82 535.05 56855.98 88888.00 2010-12-13 17:47:22.857 347 13187.08 534.80 56855.86 88888.00 2010-12-13 17:47:23.857 347 13187.08 535.54 56855.62 88888.00 2010-12-13 17:47:24.857 347 13187.08 535.17 56855.13 88888.00 2010-12-13 17:47:25.857 347 13187.34 535.30 56855.98 88888.00 2010-12-13 17:47:26.857 347 13186.82 535.67 56855.62 88888.00 2010-12-13 17:47:27.857 347 13187.60 534.92 56855.25 88888.00 2010-12-13 17:47:28.857 347 13186.82 535.92 56856.23 88888.00 2010-12-13 17:47:29.857 347 13186.95 535.79 56855.74 88888.00 2010-12-13 17:47:30.857 347 13187.73 535.05 56856.23 88888.00 2010-12-13 17:47:31.857 347 13187.60 535.17 56855.98 88888.00 2010-12-13 17:47:32.857 347 13187.47 535.17 56855.62 88888.00 2010-12-13 17:47:33.857 347 13187.21 535.42 56855.74 88888.00 2010-12-13 17:47:34.857 347 13187.60 535.17 56855.37 88888.00 2010-12-13 17:47:35.857 347 13187.47 534.92 56855.50 88888.00 2010-12-13 17:47:36.857 347 13187.47 535.17 56855.86 88888.00 2010-12-13 17:47:37.857 347 13187.21 534.68 56855.25 88888.00 2010-12-13 17:47:38.857 347 13187.34 534.80 56855.37 88888.00 2010-12-13 17:47:39.857 347 13187.99 535.05 56855.98 88888.00 2010-12-13 17:47:40.857 347 13187.34 534.92 56855.86 88888.00 2010-12-13 17:47:41.857 347 13187.60 535.17 56855.62 88888.00 2010-12-13 17:47:42.857 347 13188.12 534.92 56855.50 88888.00 2010-12-13 17:47:43.857 347 13187.60 535.17 56855.98 88888.00 2010-12-13 17:47:44.857 347 13187.34 535.05 56855.98 88888.00 2010-12-13 17:47:45.857 347 13187.73 535.30 56856.47 88888.00 2010-12-13 17:47:46.857 347 13187.86 535.42 56856.23 88888.00 2010-12-13 17:47:47.857 347 13187.47 536.04 56855.62 88888.00 2010-12-13 17:47:48.857 347 13187.21 535.54 56855.37 88888.00 2010-12-13 17:47:49.857 347 13187.47 534.92 56856.11 88888.00 2010-12-13 17:47:50.857 347 13187.60 534.80 56856.35 88888.00 2010-12-13 17:47:51.857 347 13187.73 535.54 56856.23 88888.00 2010-12-13 17:47:52.857 347 13187.60 535.17 56856.11 88888.00 2010-12-13 17:47:53.857 347 13187.08 535.17 56856.35 88888.00 2010-12-13 17:47:54.857 347 13187.34 535.42 56856.47 88888.00 2010-12-13 17:47:55.857 347 13187.08 535.30 56855.98 88888.00 2010-12-13 17:47:56.857 347 13187.08 535.17 56855.74 88888.00 2010-12-13 17:47:57.857 347 13186.43 535.17 56856.11 88888.00 2010-12-13 17:47:58.857 347 13187.08 534.68 56855.86 88888.00 2010-12-13 17:47:59.857 347 13186.95 534.43 56855.62 88888.00 2010-12-13 17:48:00.857 347 13187.34 534.18 56855.98 88888.00 2010-12-13 17:48:01.857 347 13186.95 534.55 56856.35 88888.00 2010-12-13 17:48:02.857 347 13186.04 534.43 56855.62 88888.00 2010-12-13 17:48:03.857 347 13187.08 534.43 56855.62 88888.00 2010-12-13 17:48:04.857 347 13186.82 534.92 56856.35 88888.00 2010-12-13 17:48:05.857 347 13187.08 535.42 56855.98 88888.00 2010-12-13 17:48:06.857 347 13186.43 534.43 56855.50 88888.00 2010-12-13 17:48:07.857 347 13186.69 535.17 56855.86 88888.00 2010-12-13 17:48:08.857 347 13186.69 534.68 56856.35 88888.00 2010-12-13 17:48:09.857 347 13187.47 534.68 56855.86 88888.00 2010-12-13 17:48:10.857 347 13186.95 535.30 56856.23 88888.00 2010-12-13 17:48:11.857 347 13187.73 534.68 56855.86 88888.00 2010-12-13 17:48:12.857 347 13187.99 534.55 56855.86 88888.00 2010-12-13 17:48:13.857 347 13186.82 534.92 56856.47 88888.00 2010-12-13 17:48:14.857 347 13187.34 535.54 56855.86 88888.00 2010-12-13 17:48:15.857 347 13187.60 534.68 56855.86 88888.00 2010-12-13 17:48:16.857 347 13187.73 534.68 56856.35 88888.00 2010-12-13 17:48:17.857 347 13188.38 535.54 56856.84 88888.00 2010-12-13 17:48:18.857 347 13187.47 534.92 56856.72 88888.00 2010-12-13 17:48:19.857 347 13187.99 535.05 56855.98 88888.00 2010-12-13 17:48:20.857 347 13188.12 534.43 56855.98 88888.00 2010-12-13 17:48:21.857 347 13187.86 534.18 56855.62 88888.00 2010-12-13 17:48:22.857 347 13187.99 534.80 56856.72 88888.00 2010-12-13 17:48:23.857 347 13188.38 534.68 56856.47 88888.00 2010-12-13 17:48:24.857 347 13188.12 534.43 56855.98 88888.00 2010-12-13 17:48:25.857 347 13188.64 534.31 56856.84 88888.00 2010-12-13 17:48:26.857 347 13187.60 534.43 56856.35 88888.00 2010-12-13 17:48:27.857 347 13187.73 534.43 56856.11 88888.00 2010-12-13 17:48:28.857 347 13187.34 533.69 56856.47 88888.00 2010-12-13 17:48:29.857 347 13187.34 533.56 56855.98 88888.00 2010-12-13 17:48:30.857 347 13186.82 533.81 56856.11 88888.00 2010-12-13 17:48:31.857 347 13187.73 533.81 56856.23 88888.00 2010-12-13 17:48:32.857 347 13187.86 534.18 56856.72 88888.00 2010-12-13 17:48:33.857 347 13186.17 533.81 56856.23 88888.00 2010-12-13 17:48:34.857 347 13186.82 533.93 56855.86 88888.00 2010-12-13 17:48:35.857 347 13186.82 533.19 56855.86 88888.00 2010-12-13 17:48:36.857 347 13186.56 533.81 56856.72 88888.00 2010-12-13 17:48:37.857 347 13186.69 533.69 56857.09 88888.00 2010-12-13 17:48:38.857 347 13186.69 533.93 56856.35 88888.00 2010-12-13 17:48:39.857 347 13186.69 533.69 56857.21 88888.00 2010-12-13 17:48:40.857 347 13187.21 534.06 56856.84 88888.00 2010-12-13 17:48:41.857 347 13187.60 533.44 56855.98 88888.00 2010-12-13 17:48:42.857 347 13187.60 533.93 56856.11 88888.00 2010-12-13 17:48:43.857 347 13186.69 534.43 56855.74 88888.00 2010-12-13 17:48:44.857 347 13187.08 533.81 56856.47 88888.00 2010-12-13 17:48:45.857 347 13187.60 534.18 56855.74 88888.00 2010-12-13 17:48:46.857 347 13187.34 534.92 56856.23 88888.00 2010-12-13 17:48:47.857 347 13187.47 534.18 56856.47 88888.00 2010-12-13 17:48:48.857 347 13186.95 534.80 56856.47 88888.00 2010-12-13 17:48:49.857 347 13186.95 534.18 56855.62 88888.00 2010-12-13 17:48:50.857 347 13187.47 533.93 56856.35 88888.00 2010-12-13 17:48:51.857 347 13187.47 534.18 56856.72 88888.00 2010-12-13 17:48:52.857 347 13187.08 534.68 56856.72 88888.00 2010-12-13 17:48:53.857 347 13187.60 534.18 56856.35 88888.00 2010-12-13 17:48:54.857 347 13187.73 534.31 56855.74 88888.00 2010-12-13 17:48:55.857 347 13187.34 534.55 56855.50 88888.00 2010-12-13 17:48:56.857 347 13187.60 533.81 56855.86 88888.00 2010-12-13 17:48:57.857 347 13187.34 534.06 56855.98 88888.00 2010-12-13 17:48:58.857 347 13187.08 533.81 56855.74 88888.00 2010-12-13 17:48:59.857 347 13187.08 533.56 56856.35 88888.00 2010-12-13 17:49:00.857 347 13186.69 533.56 56855.62 88888.00 2010-12-13 17:49:01.857 347 13187.08 533.93 56856.84 88888.00 2010-12-13 17:49:02.857 347 13187.08 533.44 56855.62 88888.00 2010-12-13 17:49:03.857 347 13186.82 533.56 56856.11 88888.00 2010-12-13 17:49:04.857 347 13187.08 534.06 56855.74 88888.00 2010-12-13 17:49:05.857 347 13186.56 533.93 56855.74 88888.00 2010-12-13 17:49:06.857 347 13187.60 534.18 56856.96 88888.00 2010-12-13 17:49:07.857 347 13186.56 533.93 56855.62 88888.00 2010-12-13 17:49:08.857 347 13186.30 533.93 56855.98 88888.00 2010-12-13 17:49:09.857 347 13186.30 534.68 56856.35 88888.00 2010-12-13 17:49:10.857 347 13186.95 534.31 56856.11 88888.00 2010-12-13 17:49:11.857 347 13186.82 534.18 56855.86 88888.00 2010-12-13 17:49:12.857 347 13187.47 533.93 56855.74 88888.00 2010-12-13 17:49:13.857 347 13186.56 534.92 56856.35 88888.00 2010-12-13 17:49:14.857 347 13186.82 533.81 56856.35 88888.00 2010-12-13 17:49:15.857 347 13187.21 533.56 56855.86 88888.00 2010-12-13 17:49:16.857 347 13186.43 534.55 56856.47 88888.00 2010-12-13 17:49:17.857 347 13186.82 534.06 56856.23 88888.00 2010-12-13 17:49:18.857 347 13187.21 534.06 56856.23 88888.00 2010-12-13 17:49:19.857 347 13186.43 534.43 56855.98 88888.00 2010-12-13 17:49:20.857 347 13186.43 534.68 56856.35 88888.00 2010-12-13 17:49:21.857 347 13186.56 534.68 56856.23 88888.00 2010-12-13 17:49:22.857 347 13186.82 534.43 56856.11 88888.00 2010-12-13 17:49:23.857 347 13187.47 534.55 56856.72 88888.00 2010-12-13 17:49:24.857 347 13186.56 534.55 56855.98 88888.00 2010-12-13 17:49:25.857 347 13187.34 535.17 56855.74 88888.00 2010-12-13 17:49:26.857 347 13186.69 534.43 56855.98 88888.00 2010-12-13 17:49:27.857 347 13186.95 534.18 56855.74 88888.00 2010-12-13 17:49:28.857 347 13187.08 533.93 56855.62 88888.00 2010-12-13 17:49:29.857 347 13187.08 534.43 56856.35 88888.00 2010-12-13 17:49:30.857 347 13186.95 534.55 56856.11 88888.00 2010-12-13 17:49:31.857 347 13186.95 534.92 56856.59 88888.00 2010-12-13 17:49:32.857 347 13187.34 534.06 56855.86 88888.00 2010-12-13 17:49:33.857 347 13187.47 534.18 56855.98 88888.00 2010-12-13 17:49:34.857 347 13186.56 533.93 56856.59 88888.00 2010-12-13 17:49:35.857 347 13187.21 534.31 56855.74 88888.00 2010-12-13 17:49:36.857 347 13186.56 533.81 56856.35 88888.00 2010-12-13 17:49:37.857 347 13187.34 533.69 56855.62 88888.00 2010-12-13 17:49:38.857 347 13186.56 534.92 56856.23 88888.00 2010-12-13 17:49:39.857 347 13186.43 533.44 56856.35 88888.00 2010-12-13 17:49:40.857 347 13186.56 534.43 56855.50 88888.00 2010-12-13 17:49:41.857 347 13186.56 534.06 56856.23 88888.00 2010-12-13 17:49:42.857 347 13187.21 534.06 56856.23 88888.00 2010-12-13 17:49:43.857 347 13186.82 534.18 56856.23 88888.00 2010-12-13 17:49:44.857 347 13186.43 534.43 56855.98 88888.00 2010-12-13 17:49:45.857 347 13186.43 533.31 56856.23 88888.00 2010-12-13 17:49:46.857 347 13186.17 534.31 56856.11 88888.00 2010-12-13 17:49:47.857 347 13186.69 534.31 56856.35 88888.00 2010-12-13 17:49:48.857 347 13187.21 534.18 56855.98 88888.00 2010-12-13 17:49:49.857 347 13186.69 534.18 56855.74 88888.00 2010-12-13 17:49:50.857 347 13186.43 534.31 56855.50 88888.00 2010-12-13 17:49:51.857 347 13186.56 534.43 56856.35 88888.00 2010-12-13 17:49:52.857 347 13186.69 533.31 56856.35 88888.00 2010-12-13 17:49:53.857 347 13186.17 534.55 56856.35 88888.00 2010-12-13 17:49:54.857 347 13186.56 534.18 56856.23 88888.00 2010-12-13 17:49:55.857 347 13186.82 533.81 56856.72 88888.00 2010-12-13 17:49:56.857 347 13186.30 534.43 56856.35 88888.00 2010-12-13 17:49:57.857 347 13186.69 534.18 56855.62 88888.00 2010-12-13 17:49:58.857 347 13186.17 534.92 56855.50 88888.00 2010-12-13 17:49:59.857 347 13186.56 534.18 56855.86 88888.00 2010-12-13 17:50:00.857 347 13186.43 534.80 56856.11 88888.00 2010-12-13 17:50:01.857 347 13186.43 534.43 56855.74 88888.00 2010-12-13 17:50:02.857 347 13186.56 534.18 56855.74 88888.00 2010-12-13 17:50:03.857 347 13187.08 534.06 56855.74 88888.00 2010-12-13 17:50:04.857 347 13186.17 534.68 56855.50 88888.00 2010-12-13 17:50:05.857 347 13186.95 534.92 56855.37 88888.00 2010-12-13 17:50:06.857 347 13186.69 534.68 56855.98 88888.00 2010-12-13 17:50:07.857 347 13186.69 534.68 56855.37 88888.00 2010-12-13 17:50:08.857 347 13186.95 534.06 56855.50 88888.00 2010-12-13 17:50:09.857 347 13186.17 534.55 56855.37 88888.00 2010-12-13 17:50:10.857 347 13186.56 534.18 56855.50 88888.00 2010-12-13 17:50:11.857 347 13186.82 535.17 56855.86 88888.00 2010-12-13 17:50:12.857 347 13186.56 534.06 56855.74 88888.00 2010-12-13 17:50:13.857 347 13187.73 534.92 56855.74 88888.00 2010-12-13 17:50:14.857 347 13187.60 534.55 56855.50 88888.00 2010-12-13 17:50:15.857 347 13186.43 534.31 56855.25 88888.00 2010-12-13 17:50:16.857 347 13186.56 534.92 56855.37 88888.00 2010-12-13 17:50:17.857 347 13187.08 534.68 56855.50 88888.00 2010-12-13 17:50:18.857 347 13187.21 534.92 56855.37 88888.00 2010-12-13 17:50:19.857 347 13186.30 534.43 56856.35 88888.00 2010-12-13 17:50:20.857 347 13186.95 534.06 56855.01 88888.00 2010-12-13 17:50:21.857 347 13187.08 534.68 56855.62 88888.00 2010-12-13 17:50:22.857 347 13186.82 535.05 56855.74 88888.00 2010-12-13 17:50:23.857 347 13186.69 534.55 56855.62 88888.00 2010-12-13 17:50:24.857 347 13186.30 534.92 56855.50 88888.00 2010-12-13 17:50:25.857 347 13187.21 534.43 56855.62 88888.00 2010-12-13 17:50:26.857 347 13186.69 534.43 56855.86 88888.00 2010-12-13 17:50:27.857 347 13187.34 534.43 56855.13 88888.00 2010-12-13 17:50:28.857 347 13185.52 535.05 56855.50 88888.00 2010-12-13 17:50:29.857 347 13186.69 534.31 56855.98 88888.00 2010-12-13 17:50:30.857 347 13187.08 534.18 56855.25 88888.00 2010-12-13 17:50:31.857 347 13186.17 534.80 56855.62 88888.00 2010-12-13 17:50:32.857 347 13186.43 534.55 56855.50 88888.00 2010-12-13 17:50:33.857 347 13186.43 534.18 56855.37 88888.00 2010-12-13 17:50:34.857 347 13186.95 533.93 56855.74 88888.00 2010-12-13 17:50:35.857 347 13186.04 534.31 56855.62 88888.00 2010-12-13 17:50:36.857 347 13186.82 534.31 56855.74 88888.00 2010-12-13 17:50:37.857 347 13186.43 534.92 56856.35 88888.00 2010-12-13 17:50:38.857 347 13187.08 534.06 56855.62 88888.00 2010-12-13 17:50:39.857 347 13186.95 534.31 56855.62 88888.00 2010-12-13 17:50:40.857 347 13186.82 534.68 56855.62 88888.00 2010-12-13 17:50:41.857 347 13187.08 534.68 56855.62 88888.00 2010-12-13 17:50:42.857 347 13186.30 534.43 56855.86 88888.00 2010-12-13 17:50:43.857 347 13186.43 535.30 56856.35 88888.00 2010-12-13 17:50:44.857 347 13186.69 535.05 56856.23 88888.00 2010-12-13 17:50:45.857 347 13187.47 534.68 56855.62 88888.00 2010-12-13 17:50:46.857 347 13187.21 534.68 56855.50 88888.00 2010-12-13 17:50:47.857 347 13186.56 535.42 56855.50 88888.00 2010-12-13 17:50:48.857 347 13187.08 535.05 56855.98 88888.00 2010-12-13 17:50:49.857 347 13186.95 534.55 56855.50 88888.00 2010-12-13 17:50:50.857 347 13187.34 535.17 56855.62 88888.00 2010-12-13 17:50:51.857 347 13187.21 534.68 56855.62 88888.00 2010-12-13 17:50:52.857 347 13187.08 535.17 56856.47 88888.00 2010-12-13 17:50:53.857 347 13187.60 534.80 56855.50 88888.00 2010-12-13 17:50:54.857 347 13187.21 534.92 56855.74 88888.00 2010-12-13 17:50:55.857 347 13187.47 534.18 56855.74 88888.00 2010-12-13 17:50:56.857 347 13187.47 534.43 56855.86 88888.00 2010-12-13 17:50:57.857 347 13186.95 534.06 56855.86 88888.00 2010-12-13 17:50:58.857 347 13186.82 535.05 56855.74 88888.00 2010-12-13 17:50:59.857 347 13187.60 534.43 56855.50 88888.00 2010-12-13 17:51:00.857 347 13187.60 534.80 56855.50 88888.00 2010-12-13 17:51:01.857 347 13186.69 534.55 56855.62 88888.00 2010-12-13 17:51:02.857 347 13186.30 533.81 56855.86 88888.00 2010-12-13 17:51:03.857 347 13186.69 534.31 56855.13 88888.00 2010-12-13 17:51:04.857 347 13186.69 534.43 56855.37 88888.00 2010-12-13 17:51:05.857 347 13186.82 534.06 56855.13 88888.00 2010-12-13 17:51:06.857 347 13186.43 533.93 56855.74 88888.00 2010-12-13 17:51:07.857 347 13186.82 534.31 56855.37 88888.00 2010-12-13 17:51:08.857 347 13186.43 533.93 56855.62 88888.00 2010-12-13 17:51:09.857 347 13186.82 534.31 56854.88 88888.00 2010-12-13 17:51:10.857 347 13186.95 534.80 56855.74 88888.00 2010-12-13 17:51:11.857 347 13186.56 533.93 56855.25 88888.00 2010-12-13 17:51:12.857 347 13186.30 534.43 56855.25 88888.00 2010-12-13 17:51:13.857 347 13185.78 533.56 56855.37 88888.00 2010-12-13 17:51:14.857 347 13186.95 533.93 56855.37 88888.00 2010-12-13 17:51:15.857 347 13185.52 534.43 56855.13 88888.00 2010-12-13 17:51:16.857 347 13186.56 534.55 56855.62 88888.00 2010-12-13 17:51:17.857 347 13186.95 534.80 56855.01 88888.00 2010-12-13 17:51:18.857 347 13186.56 533.93 56855.37 88888.00 2010-12-13 17:51:19.857 347 13186.30 534.68 56855.62 88888.00 2010-12-13 17:51:20.857 347 13186.04 534.55 56855.13 88888.00 2010-12-13 17:51:21.857 347 13186.69 534.68 56855.50 88888.00 2010-12-13 17:51:22.857 347 13186.56 534.43 56854.88 88888.00 2010-12-13 17:51:23.857 347 13186.04 534.68 56854.76 88888.00 2010-12-13 17:51:24.857 347 13186.30 534.55 56855.62 88888.00 2010-12-13 17:51:25.857 347 13186.04 534.31 56855.01 88888.00 2010-12-13 17:51:26.857 347 13186.56 534.92 56855.37 88888.00 2010-12-13 17:51:27.857 347 13186.43 535.05 56855.25 88888.00 2010-12-13 17:51:28.857 347 13186.30 534.55 56855.13 88888.00 2010-12-13 17:51:29.857 347 13186.82 534.80 56855.37 88888.00 2010-12-13 17:51:30.857 347 13186.04 535.05 56855.13 88888.00 2010-12-13 17:51:31.857 347 13186.30 534.68 56855.50 88888.00 2010-12-13 17:51:32.857 347 13185.52 535.54 56855.13 88888.00 2010-12-13 17:51:33.857 347 13186.82 534.92 56855.37 88888.00 2010-12-13 17:51:34.857 347 13186.56 535.30 56855.50 88888.00 2010-12-13 17:51:35.857 347 13186.69 535.42 56854.88 88888.00 2010-12-13 17:51:36.857 347 13186.82 534.55 56855.74 88888.00 2010-12-13 17:51:37.857 347 13186.95 534.55 56855.25 88888.00 2010-12-13 17:51:38.857 347 13186.95 534.80 56855.74 88888.00 2010-12-13 17:51:39.857 347 13186.17 534.92 56855.13 88888.00 2010-12-13 17:51:40.857 347 13186.82 535.79 56854.88 88888.00 2010-12-13 17:51:41.857 347 13186.56 534.92 56855.50 88888.00 2010-12-13 17:51:42.857 347 13186.95 536.04 56855.25 88888.00 2010-12-13 17:51:43.857 347 13187.34 534.43 56855.13 88888.00 2010-12-13 17:51:44.857 347 13187.21 534.80 56855.37 88888.00 2010-12-13 17:51:45.857 347 13186.82 534.80 56854.76 88888.00 2010-12-13 17:51:46.857 347 13187.21 534.55 56855.50 88888.00 2010-12-13 17:51:47.857 347 13186.17 534.55 56855.25 88888.00 2010-12-13 17:51:48.857 347 13186.95 534.43 56854.88 88888.00 2010-12-13 17:51:49.857 347 13186.95 534.18 56855.25 88888.00 2010-12-13 17:51:50.857 347 13186.56 534.31 56855.01 88888.00 2010-12-13 17:51:51.857 347 13186.82 534.06 56854.64 88888.00 2010-12-13 17:51:52.857 347 13187.47 534.68 56855.37 88888.00 2010-12-13 17:51:53.857 347 13186.82 534.31 56854.88 88888.00 2010-12-13 17:51:54.857 347 13187.21 534.55 56855.37 88888.00 2010-12-13 17:51:55.857 347 13186.56 534.31 56854.76 88888.00 2010-12-13 17:51:56.857 347 13185.78 533.69 56855.37 88888.00 2010-12-13 17:51:57.857 347 13186.17 533.56 56855.50 88888.00 2010-12-13 17:51:58.857 347 13186.95 534.18 56855.25 88888.00 2010-12-13 17:51:59.857 347 13186.56 534.18 56855.74 88888.00 2010-12-13 17:52:00.857 347 13186.82 533.93 56855.25 88888.00 2010-12-13 17:52:01.857 347 13186.95 533.93 56855.37 88888.00 2010-12-13 17:52:02.857 347 13186.82 533.81 56855.37 88888.00 2010-12-13 17:52:03.857 347 13186.43 533.93 56855.37 88888.00 2010-12-13 17:52:04.857 347 13186.17 533.81 56855.25 88888.00 2010-12-13 17:52:05.857 347 13186.69 533.69 56855.86 88888.00 2010-12-13 17:52:06.857 347 13186.04 533.56 56855.13 88888.00 2010-12-13 17:52:07.857 347 13186.43 533.44 56855.25 88888.00 2010-12-13 17:52:08.857 347 13186.69 533.93 56854.52 88888.00 2010-12-13 17:52:09.857 347 13187.08 533.31 56855.25 88888.00 2010-12-13 17:52:10.857 347 13186.82 533.93 56855.13 88888.00 2010-12-13 17:52:11.857 347 13186.56 533.81 56855.37 88888.00 2010-12-13 17:52:12.857 347 13186.56 533.93 56855.62 88888.00 2010-12-13 17:52:13.857 347 13186.69 533.56 56855.01 88888.00 2010-12-13 17:52:14.857 347 13187.08 534.43 56855.01 88888.00 2010-12-13 17:52:15.857 347 13187.08 534.31 56855.37 88888.00 2010-12-13 17:52:16.857 347 13186.82 533.69 56855.37 88888.00 2010-12-13 17:52:17.857 347 13187.08 533.81 56855.13 88888.00 2010-12-13 17:52:18.857 347 13186.82 534.06 56855.25 88888.00 2010-12-13 17:52:19.857 347 13187.86 533.81 56855.01 88888.00 2010-12-13 17:52:20.857 347 13187.34 534.55 56854.64 88888.00 2010-12-13 17:52:21.857 347 13187.08 534.43 56855.25 88888.00 2010-12-13 17:52:22.857 347 13187.47 533.93 56855.62 88888.00 2010-12-13 17:52:23.857 347 13186.95 534.18 56855.13 88888.00 2010-12-13 17:52:24.857 347 13186.56 534.43 56854.64 88888.00 2010-12-13 17:52:25.857 347 13186.95 534.06 56855.01 88888.00 2010-12-13 17:52:26.857 347 13186.95 534.80 56855.25 88888.00 2010-12-13 17:52:27.857 347 13186.95 533.93 56855.37 88888.00 2010-12-13 17:52:28.857 347 13187.21 534.18 56855.50 88888.00 2010-12-13 17:52:29.857 347 13186.95 534.06 56855.13 88888.00 2010-12-13 17:52:30.857 347 13186.69 534.68 56854.76 88888.00 2010-12-13 17:52:31.857 347 13187.47 534.43 56855.37 88888.00 2010-12-13 17:52:32.857 347 13186.95 534.68 56855.13 88888.00 2010-12-13 17:52:33.857 347 13187.73 534.43 56855.86 88888.00 2010-12-13 17:52:34.857 347 13186.95 534.06 56854.76 88888.00 2010-12-13 17:52:35.857 347 13186.95 534.18 56855.37 88888.00 2010-12-13 17:52:36.857 347 13186.30 534.06 56855.13 88888.00 2010-12-13 17:52:37.857 347 13187.08 533.93 56855.62 88888.00 2010-12-13 17:52:38.857 347 13186.56 534.18 56855.13 88888.00 2010-12-13 17:52:39.857 347 13186.69 534.06 56855.37 88888.00 2010-12-13 17:52:40.857 347 13186.69 534.18 56855.86 88888.00 2010-12-13 17:52:41.857 347 13186.30 534.92 56855.74 88888.00 2010-12-13 17:52:42.857 347 13186.17 533.93 56855.74 88888.00 2010-12-13 17:52:43.857 347 13187.21 534.43 56855.74 88888.00 2010-12-13 17:52:44.857 347 13186.30 533.56 56855.98 88888.00 2010-12-13 17:52:45.857 347 13187.08 534.06 56854.76 88888.00 2010-12-13 17:52:46.857 347 13187.34 534.31 56855.25 88888.00 2010-12-13 17:52:47.857 347 13186.17 534.68 56855.01 88888.00 2010-12-13 17:52:48.857 347 13186.43 534.55 56854.52 88888.00 2010-12-13 17:52:49.857 347 13186.30 534.55 56854.88 88888.00 2010-12-13 17:52:50.857 347 13186.30 534.68 56855.13 88888.00 2010-12-13 17:52:51.857 347 13186.17 534.55 56855.01 88888.00 2010-12-13 17:52:52.857 347 13186.30 534.18 56855.13 88888.00 2010-12-13 17:52:53.857 347 13186.82 534.55 56855.62 88888.00 2010-12-13 17:52:54.857 347 13186.04 534.18 56854.88 88888.00 2010-12-13 17:52:55.857 347 13185.78 534.06 56854.76 88888.00 2010-12-13 17:52:56.857 347 13186.56 534.55 56855.01 88888.00 2010-12-13 17:52:57.857 347 13186.30 533.56 56854.88 88888.00 2010-12-13 17:52:58.857 347 13185.91 534.68 56855.13 88888.00 2010-12-13 17:52:59.857 347 13186.56 534.43 56855.13 88888.00 2010-12-13 17:53:00.857 347 13185.78 534.80 56855.37 88888.00 2010-12-13 17:53:01.857 347 13186.43 534.68 56854.64 88888.00 2010-12-13 17:53:02.857 347 13186.17 534.55 56855.13 88888.00 2010-12-13 17:53:03.857 347 13185.91 534.43 56855.01 88888.00 2010-12-13 17:53:04.857 347 13185.78 534.68 56855.01 88888.00 2010-12-13 17:53:05.857 347 13186.17 534.18 56855.62 88888.00 2010-12-13 17:53:06.857 347 13186.69 534.31 56854.52 88888.00 2010-12-13 17:53:07.857 347 13186.95 534.68 56854.88 88888.00 2010-12-13 17:53:08.857 347 13186.69 534.31 56855.13 88888.00 2010-12-13 17:53:09.857 347 13186.17 534.92 56855.25 88888.00 2010-12-13 17:53:10.857 347 13185.91 534.31 56855.13 88888.00 2010-12-13 17:53:11.857 347 13186.17 534.80 56855.37 88888.00 2010-12-13 17:53:12.857 347 13186.95 534.68 56855.13 88888.00 2010-12-13 17:53:13.857 347 13186.56 534.18 56854.64 88888.00 2010-12-13 17:53:14.857 347 13186.04 534.43 56854.64 88888.00 2010-12-13 17:53:15.857 347 13185.91 535.17 56855.13 88888.00 2010-12-13 17:53:16.857 347 13186.69 534.43 56855.13 88888.00 2010-12-13 17:53:17.857 347 13186.43 534.43 56855.50 88888.00 2010-12-13 17:53:18.857 347 13186.82 533.93 56854.76 88888.00 2010-12-13 17:53:19.857 347 13185.91 534.43 56855.62 88888.00 2010-12-13 17:53:20.857 347 13186.95 534.43 56854.88 88888.00 2010-12-13 17:53:21.857 347 13186.82 534.31 56855.13 88888.00 2010-12-13 17:53:22.857 347 13186.30 534.43 56854.76 88888.00 2010-12-13 17:53:23.857 347 13186.82 534.18 56854.88 88888.00 2010-12-13 17:53:24.857 347 13186.17 534.43 56855.37 88888.00 2010-12-13 17:53:25.857 347 13186.69 534.43 56855.13 88888.00 2010-12-13 17:53:26.857 347 13186.95 534.55 56855.01 88888.00 2010-12-13 17:53:27.857 347 13186.56 533.93 56854.76 88888.00 2010-12-13 17:53:28.857 347 13186.43 533.93 56855.13 88888.00 2010-12-13 17:53:29.857 347 13186.04 534.68 56855.25 88888.00 2010-12-13 17:53:30.857 347 13186.95 535.05 56855.25 88888.00 2010-12-13 17:53:31.857 347 13186.69 535.05 56855.13 88888.00 2010-12-13 17:53:32.857 347 13186.17 534.06 56854.88 88888.00 2010-12-13 17:53:33.857 347 13186.56 534.43 56855.13 88888.00 2010-12-13 17:53:34.857 347 13186.95 534.43 56854.88 88888.00 2010-12-13 17:53:35.857 347 13186.82 534.68 56855.13 88888.00 2010-12-13 17:53:36.857 347 13186.95 534.55 56854.88 88888.00 2010-12-13 17:53:37.857 347 13186.56 534.68 56854.76 88888.00 2010-12-13 17:53:38.857 347 13186.43 534.92 56854.76 88888.00 2010-12-13 17:53:39.857 347 13186.43 534.18 56854.64 88888.00 2010-12-13 17:53:40.857 347 13186.56 534.31 56854.76 88888.00 2010-12-13 17:53:41.857 347 13186.95 534.55 56854.76 88888.00 2010-12-13 17:53:42.857 347 13186.95 534.92 56854.39 88888.00 2010-12-13 17:53:43.857 347 13186.82 535.17 56854.88 88888.00 2010-12-13 17:53:44.857 347 13187.34 534.80 56855.13 88888.00 2010-12-13 17:53:45.857 347 13186.30 534.68 56854.76 88888.00 2010-12-13 17:53:46.857 347 13186.69 535.30 56855.01 88888.00 2010-12-13 17:53:47.857 347 13186.95 534.92 56855.01 88888.00 2010-12-13 17:53:48.857 347 13186.82 534.92 56855.25 88888.00 2010-12-13 17:53:49.857 347 13186.69 534.92 56855.25 88888.00 2010-12-13 17:53:50.857 347 13186.56 534.68 56855.25 88888.00 2010-12-13 17:53:51.857 347 13186.17 535.17 56855.50 88888.00 2010-12-13 17:53:52.857 347 13186.43 534.92 56855.25 88888.00 2010-12-13 17:53:53.857 347 13186.82 534.92 56854.52 88888.00 2010-12-13 17:53:54.857 347 13186.30 535.17 56855.01 88888.00 2010-12-13 17:53:55.857 347 13186.17 534.43 56854.76 88888.00 2010-12-13 17:53:56.857 347 13186.43 535.30 56855.01 88888.00 2010-12-13 17:53:57.857 347 13186.30 534.68 56854.39 88888.00 2010-12-13 17:53:58.857 347 13186.17 534.92 56855.25 88888.00 2010-12-13 17:53:59.857 347 13185.39 535.42 56854.27 88888.00 2010-12-13 17:54:00.857 347 13186.04 534.68 56855.62 88888.00 2010-12-13 17:54:01.857 347 13186.30 534.80 56855.13 88888.00 2010-12-13 17:54:02.857 347 13185.91 534.31 56854.76 88888.00 2010-12-13 17:54:03.857 347 13185.39 535.17 56855.13 88888.00 2010-12-13 17:54:04.857 347 13185.65 534.68 56855.37 88888.00 2010-12-13 17:54:05.857 347 13186.30 535.17 56854.88 88888.00 2010-12-13 17:54:06.857 347 13185.78 535.30 56854.88 88888.00 2010-12-13 17:54:07.857 347 13185.52 534.68 56855.13 88888.00 2010-12-13 17:54:08.857 347 13186.04 535.17 56854.52 88888.00 2010-12-13 17:54:09.857 347 13185.78 535.05 56854.64 88888.00 2010-12-13 17:54:10.857 347 13185.65 535.30 56854.76 88888.00 2010-12-13 17:54:11.857 347 13185.91 534.92 56854.39 88888.00 2010-12-13 17:54:12.857 347 13186.56 534.06 56855.01 88888.00 2010-12-13 17:54:13.857 347 13185.78 534.06 56855.13 88888.00 2010-12-13 17:54:14.857 347 13186.30 534.68 56854.64 88888.00 2010-12-13 17:54:15.857 347 13185.91 535.54 56854.15 88888.00 2010-12-13 17:54:16.857 347 13186.56 535.05 56855.25 88888.00 2010-12-13 17:54:17.857 347 13186.43 534.43 56855.13 88888.00 2010-12-13 17:54:18.857 347 13185.65 534.55 56854.88 88888.00 2010-12-13 17:54:19.857 347 13186.56 535.54 56854.39 88888.00 2010-12-13 17:54:20.857 347 13186.30 535.42 56855.37 88888.00 2010-12-13 17:54:21.857 347 13187.73 534.55 56855.01 88888.00 2010-12-13 17:54:22.857 347 13186.69 535.05 56854.52 88888.00 2010-12-13 17:54:23.857 347 13186.82 534.80 56855.25 88888.00 2010-12-13 17:54:24.857 347 13187.08 535.30 56854.88 88888.00 2010-12-13 17:54:25.857 347 13186.82 534.92 56854.39 88888.00 2010-12-13 17:54:26.857 347 13186.82 535.30 56854.52 88888.00 2010-12-13 17:54:27.857 347 13186.95 535.79 56855.01 88888.00 2010-12-13 17:54:28.857 347 13186.69 535.54 56855.13 88888.00 2010-12-13 17:54:29.857 347 13186.43 535.05 56855.37 88888.00 2010-12-13 17:54:30.857 347 13186.56 534.43 56854.52 88888.00 2010-12-13 17:54:31.857 347 13187.08 535.17 56854.64 88888.00 2010-12-13 17:54:32.857 347 13186.56 534.80 56855.01 88888.00 2010-12-13 17:54:33.857 347 13186.95 534.80 56854.27 88888.00 2010-12-13 17:54:34.857 347 13186.82 535.17 56855.13 88888.00 2010-12-13 17:54:35.857 347 13186.30 535.05 56854.76 88888.00 2010-12-13 17:54:36.857 347 13186.56 534.80 56855.13 88888.00 2010-12-13 17:54:37.857 347 13186.56 535.17 56855.13 88888.00 2010-12-13 17:54:38.857 347 13186.82 535.17 56855.13 88888.00 2010-12-13 17:54:39.857 347 13186.82 535.17 56854.76 88888.00 2010-12-13 17:54:40.857 347 13187.34 534.55 56855.01 88888.00 2010-12-13 17:54:41.857 347 13186.95 534.68 56854.39 88888.00 2010-12-13 17:54:42.857 347 13186.43 535.17 56854.76 88888.00 2010-12-13 17:54:43.857 347 13186.69 534.92 56855.13 88888.00 2010-12-13 17:54:44.857 347 13186.56 534.06 56854.39 88888.00 2010-12-13 17:54:45.857 347 13186.69 534.68 56854.15 88888.00 2010-12-13 17:54:46.857 347 13187.34 535.30 56855.01 88888.00 2010-12-13 17:54:47.857 347 13187.34 534.92 56855.13 88888.00 2010-12-13 17:54:48.857 347 13186.95 535.30 56855.01 88888.00 2010-12-13 17:54:49.857 347 13187.08 534.92 56854.76 88888.00 2010-12-13 17:54:50.857 347 13186.69 534.68 56854.88 88888.00 2010-12-13 17:54:51.857 347 13187.34 534.55 56854.27 88888.00 2010-12-13 17:54:52.857 347 13187.60 535.05 56855.13 88888.00 2010-12-13 17:54:53.857 347 13187.73 534.43 56855.13 88888.00 2010-12-13 17:54:54.857 347 13187.21 534.92 56855.37 88888.00 2010-12-13 17:54:55.857 347 13188.12 534.68 56854.64 88888.00 2010-12-13 17:54:56.857 347 13186.69 535.05 56854.88 88888.00 2010-12-13 17:54:57.857 347 13187.08 534.43 56854.52 88888.00 2010-12-13 17:54:58.857 347 13187.86 534.68 56854.88 88888.00 2010-12-13 17:54:59.857 347 13187.08 534.68 56854.15 88888.00 2010-12-13 17:55:00.857 347 13187.86 534.31 56855.25 88888.00 2010-12-13 17:55:01.857 347 13187.47 534.43 56854.76 88888.00 2010-12-13 17:55:02.857 347 13187.60 534.43 56855.13 88888.00 2010-12-13 17:55:03.857 347 13186.82 534.55 56855.01 88888.00 2010-12-13 17:55:04.857 347 13187.08 534.06 56855.01 88888.00 2010-12-13 17:55:05.857 347 13187.60 534.18 56854.76 88888.00 2010-12-13 17:55:06.857 347 13186.95 533.81 56855.13 88888.00 2010-12-13 17:55:07.857 347 13187.60 533.69 56855.13 88888.00 2010-12-13 17:55:08.857 347 13187.60 533.81 56855.25 88888.00 2010-12-13 17:55:09.857 347 13187.34 533.93 56855.74 88888.00 2010-12-13 17:55:10.857 347 13186.95 533.56 56855.37 88888.00 2010-12-13 17:55:11.857 347 13187.73 534.31 56855.13 88888.00 2010-12-13 17:55:12.857 347 13187.21 533.31 56855.01 88888.00 2010-12-13 17:55:13.857 347 13187.73 533.93 56854.88 88888.00 2010-12-13 17:55:14.857 347 13187.73 533.69 56855.01 88888.00 2010-12-13 17:55:15.857 347 13188.12 533.69 56854.64 88888.00 2010-12-13 17:55:16.857 347 13187.47 533.19 56855.01 88888.00 2010-12-13 17:55:17.857 347 13188.38 533.07 56854.76 88888.00 2010-12-13 17:55:18.857 347 13187.73 533.69 56854.64 88888.00 2010-12-13 17:55:19.857 347 13187.99 534.43 56855.50 88888.00 2010-12-13 17:55:20.857 347 13187.73 533.69 56854.76 88888.00 2010-12-13 17:55:21.857 347 13187.47 533.93 56855.25 88888.00 2010-12-13 17:55:22.857 347 13187.60 533.31 56855.25 88888.00 2010-12-13 17:55:23.857 347 13188.51 533.07 56855.13 88888.00 2010-12-13 17:55:24.857 347 13188.12 533.69 56855.25 88888.00 2010-12-13 17:55:25.857 347 13187.73 533.19 56855.13 88888.00 2010-12-13 17:55:26.857 347 13188.25 533.31 56855.25 88888.00 2010-12-13 17:55:27.857 347 13188.25 532.82 56855.01 88888.00 2010-12-13 17:55:28.856 347 13188.51 532.94 56855.01 88888.00 2010-12-13 17:55:29.856 347 13187.99 532.57 56855.62 88888.00 2010-12-13 17:55:30.856 347 13187.47 533.07 56855.50 88888.00 2010-12-13 17:55:31.856 347 13188.12 532.57 56854.76 88888.00 2010-12-13 17:55:32.856 347 13188.38 532.57 56854.64 88888.00 2010-12-13 17:55:33.856 347 13187.99 533.19 56855.13 88888.00 2010-12-13 17:55:34.856 347 13188.51 533.44 56855.01 88888.00 2010-12-13 17:55:35.856 347 13188.25 533.07 56854.76 88888.00 2010-12-13 17:55:36.856 347 13187.86 533.07 56855.13 88888.00 2010-12-13 17:55:37.856 347 13187.73 532.57 56854.39 88888.00 2010-12-13 17:55:38.856 347 13187.73 533.31 56855.13 88888.00 2010-12-13 17:55:39.856 347 13187.73 532.57 56855.37 88888.00 2010-12-13 17:55:40.856 347 13189.03 533.07 56855.25 88888.00 2010-12-13 17:55:41.856 347 13187.99 532.32 56855.74 88888.00 2010-12-13 17:55:42.856 347 13188.38 532.94 56855.13 88888.00 2010-12-13 17:55:43.856 347 13188.25 532.70 56855.37 88888.00 2010-12-13 17:55:44.856 347 13188.38 533.19 56855.50 88888.00 2010-12-13 17:55:45.856 347 13187.73 533.19 56854.39 88888.00 2010-12-13 17:55:46.856 347 13187.86 533.19 56854.88 88888.00 2010-12-13 17:55:47.856 347 13187.86 533.07 56854.88 88888.00 2010-12-13 17:55:48.856 347 13188.38 532.94 56855.74 88888.00 2010-12-13 17:55:49.856 347 13188.25 533.44 56854.15 88888.00 2010-12-13 17:55:50.856 347 13188.12 532.82 56855.01 88888.00 2010-12-13 17:55:51.856 347 13187.86 532.45 56855.13 88888.00 2010-12-13 17:55:52.856 347 13187.73 532.70 56855.62 88888.00 2010-12-13 17:55:53.856 347 13187.73 533.31 56855.01 88888.00 2010-12-13 17:55:54.856 347 13188.12 532.82 56855.01 88888.00 2010-12-13 17:55:55.856 347 13187.99 532.82 56854.76 88888.00 2010-12-13 17:55:56.856 347 13187.99 533.44 56855.74 88888.00 2010-12-13 17:55:57.856 347 13187.47 533.07 56855.25 88888.00 2010-12-13 17:55:58.856 347 13188.25 533.19 56855.13 88888.00 2010-12-13 17:55:59.856 347 13187.73 532.70 56854.76 88888.00 2010-12-13 17:56:00.856 347 13187.08 533.19 56855.25 88888.00 2010-12-13 17:56:01.856 347 13187.73 532.82 56855.37 88888.00 2010-12-13 17:56:02.856 347 13187.47 532.94 56855.86 88888.00 2010-12-13 17:56:03.856 347 13187.73 532.45 56855.25 88888.00 2010-12-13 17:56:04.856 347 13187.99 532.94 56854.88 88888.00 2010-12-13 17:56:05.856 347 13187.21 533.19 56856.11 88888.00 2010-12-13 17:56:06.856 347 13188.12 532.32 56855.98 88888.00 2010-12-13 17:56:07.856 347 13188.12 533.19 56855.50 88888.00 2010-12-13 17:56:08.856 347 13187.47 531.83 56855.62 88888.00 2010-12-13 17:56:09.856 347 13187.73 532.82 56855.13 88888.00 2010-12-13 17:56:10.856 347 13187.21 532.82 56855.01 88888.00 2010-12-13 17:56:11.856 347 13187.86 532.57 56855.01 88888.00 2010-12-13 17:56:12.856 347 13187.08 532.82 56855.37 88888.00 2010-12-13 17:56:13.856 347 13187.34 532.32 56855.13 88888.00 2010-12-13 17:56:14.856 347 13187.47 532.45 56855.62 88888.00 2010-12-13 17:56:15.856 347 13188.25 532.45 56856.11 88888.00 2010-12-13 17:56:16.856 347 13187.47 532.32 56855.37 88888.00 2010-12-13 17:56:17.856 347 13187.60 532.57 56855.01 88888.00 2010-12-13 17:56:18.856 347 13187.73 532.70 56855.37 88888.00 2010-12-13 17:56:19.856 347 13187.99 532.57 56854.88 88888.00 2010-12-13 17:56:20.856 347 13187.47 532.45 56855.25 88888.00 2010-12-13 17:56:21.856 347 13187.60 532.57 56855.01 88888.00 2010-12-13 17:56:22.856 347 13187.60 532.70 56855.62 88888.00 2010-12-13 17:56:23.856 347 13187.60 532.20 56855.62 88888.00 2010-12-13 17:56:24.856 347 13187.21 531.83 56854.88 88888.00 2010-12-13 17:56:25.856 347 13187.73 531.95 56854.39 88888.00 2010-12-13 17:56:26.856 347 13187.47 531.70 56855.25 88888.00 2010-12-13 17:56:27.856 347 13187.08 532.32 56855.13 88888.00 2010-12-13 17:56:28.856 347 13187.60 531.83 56855.37 88888.00 2010-12-13 17:56:29.856 347 13187.34 532.08 56854.88 88888.00 2010-12-13 17:56:30.856 347 13187.47 532.70 56855.25 88888.00 2010-12-13 17:56:31.856 347 13187.34 532.20 56854.76 88888.00 2010-12-13 17:56:32.856 347 13187.08 532.20 56855.01 88888.00 2010-12-13 17:56:33.856 347 13187.47 532.20 56854.52 88888.00 2010-12-13 17:56:34.856 347 13187.60 532.08 56855.25 88888.00 2010-12-13 17:56:35.856 347 13188.25 532.45 56854.52 88888.00 2010-12-13 17:56:36.856 347 13187.47 531.95 56854.88 88888.00 2010-12-13 17:56:37.856 347 13187.99 532.20 56855.25 88888.00 2010-12-13 17:56:38.856 347 13187.60 532.08 56855.13 88888.00 2010-12-13 17:56:39.856 347 13186.56 531.70 56855.13 88888.00 2010-12-13 17:56:40.856 347 13187.47 532.70 56854.76 88888.00 2010-12-13 17:56:41.856 347 13186.95 532.08 56855.13 88888.00 2010-12-13 17:56:42.856 347 13187.47 532.08 56855.01 88888.00 2010-12-13 17:56:43.856 347 13187.34 531.95 56855.50 88888.00 2010-12-13 17:56:44.856 347 13187.34 531.58 56855.01 88888.00 2010-12-13 17:56:45.856 347 13186.95 531.83 56855.25 88888.00 2010-12-13 17:56:46.856 347 13187.21 531.58 56855.01 88888.00 2010-12-13 17:56:47.856 347 13187.47 531.70 56854.64 88888.00 2010-12-13 17:56:48.856 347 13187.73 531.70 56855.01 88888.00 2010-12-13 17:56:49.856 347 13187.47 531.58 56854.64 88888.00 2010-12-13 17:56:50.856 347 13186.82 532.20 56855.25 88888.00 2010-12-13 17:56:51.856 347 13187.73 531.83 56854.88 88888.00 2010-12-13 17:56:52.856 347 13187.47 531.83 56855.62 88888.00 2010-12-13 17:56:53.856 347 13187.99 531.58 56855.25 88888.00 2010-12-13 17:56:54.856 347 13186.56 532.08 56854.88 88888.00 2010-12-13 17:56:55.856 347 13186.69 531.46 56855.62 88888.00 2010-12-13 17:56:56.856 347 13186.95 531.33 56855.25 88888.00 2010-12-13 17:56:57.856 347 13187.60 531.70 56854.88 88888.00 2010-12-13 17:56:58.856 347 13187.60 531.46 56855.62 88888.00 2010-12-13 17:56:59.856 347 13186.69 531.33 56855.25 88888.00 2010-12-13 17:57:00.856 347 13187.21 531.58 56855.01 88888.00 2010-12-13 17:57:01.856 347 13187.08 530.96 56855.01 88888.00 2010-12-13 17:57:02.856 347 13186.69 532.32 56854.64 88888.00 2010-12-13 17:57:03.856 347 13186.69 531.95 56854.76 88888.00 2010-12-13 17:57:04.856 347 13187.47 531.83 56854.88 88888.00 2010-12-13 17:57:05.856 347 13186.95 532.70 56855.37 88888.00 2010-12-13 17:57:06.856 347 13186.04 531.95 56855.37 88888.00 2010-12-13 17:57:07.856 347 13186.69 531.95 56855.13 88888.00 2010-12-13 17:57:08.856 347 13187.08 531.33 56854.64 88888.00 2010-12-13 17:57:09.856 347 13186.56 532.45 56854.88 88888.00 2010-12-13 17:57:10.856 347 13187.08 532.20 56855.13 88888.00 2010-12-13 17:57:11.856 347 13186.56 531.95 56855.25 88888.00 2010-12-13 17:57:12.856 347 13186.69 531.46 56855.62 88888.00 2010-12-13 17:57:13.856 347 13186.43 531.83 56854.88 88888.00 2010-12-13 17:57:14.856 347 13185.39 531.83 56855.01 88888.00 2010-12-13 17:57:15.856 347 13186.56 531.70 56854.88 88888.00 2010-12-13 17:57:16.856 347 13186.43 531.70 56854.64 88888.00 2010-12-13 17:57:17.856 347 13186.69 531.09 56855.01 88888.00 2010-12-13 17:57:18.856 347 13186.04 530.96 56854.64 88888.00 2010-12-13 17:57:19.856 347 13186.95 531.83 56854.76 88888.00 2010-12-13 17:57:20.856 347 13186.69 531.09 56854.52 88888.00 2010-12-13 17:57:21.856 347 13186.30 531.21 56854.76 88888.00 2010-12-13 17:57:22.856 347 13186.30 531.46 56855.01 88888.00 2010-12-13 17:57:23.856 347 13186.56 531.83 56854.64 88888.00 2010-12-13 17:57:24.856 347 13186.17 530.34 56854.27 88888.00 2010-12-13 17:57:25.856 347 13186.30 531.09 56855.25 88888.00 2010-12-13 17:57:26.856 347 13186.56 531.46 56854.03 88888.00 2010-12-13 17:57:27.856 347 13186.56 531.09 56855.01 88888.00 2010-12-13 17:57:28.856 347 13186.82 531.33 56854.76 88888.00 2010-12-13 17:57:29.856 347 13185.91 531.33 56854.76 88888.00 2010-12-13 17:57:30.856 347 13185.78 531.33 56855.01 88888.00 2010-12-13 17:57:31.856 347 13186.56 530.84 56854.76 88888.00 2010-12-13 17:57:32.856 347 13186.43 531.70 56854.64 88888.00 2010-12-13 17:57:33.856 347 13186.30 531.21 56854.15 88888.00 2010-12-13 17:57:34.856 347 13186.17 531.83 56853.66 88888.00 2010-12-13 17:57:35.856 347 13186.43 531.33 56854.27 88888.00 2010-12-13 17:57:36.856 347 13187.08 531.09 56855.13 88888.00 2010-12-13 17:57:37.856 347 13186.82 531.21 56854.39 88888.00 2010-12-13 17:57:38.856 347 13185.91 531.33 56854.39 88888.00 2010-12-13 17:57:39.856 347 13185.91 531.09 56855.01 88888.00 2010-12-13 17:57:40.856 347 13186.04 530.84 56854.64 88888.00 2010-12-13 17:57:41.856 347 13186.04 530.84 56854.39 88888.00 2010-12-13 17:57:42.856 347 13185.91 530.96 56854.64 88888.00 2010-12-13 17:57:43.856 347 13186.43 531.83 56854.88 88888.00 2010-12-13 17:57:44.856 347 13186.43 531.46 56854.15 88888.00 2010-12-13 17:57:45.856 347 13186.43 531.33 56854.03 88888.00 2010-12-13 17:57:46.856 347 13186.82 531.21 56855.13 88888.00 2010-12-13 17:57:47.856 347 13186.43 530.47 56854.03 88888.00 2010-12-13 17:57:48.856 347 13186.43 531.33 56854.64 88888.00 2010-12-13 17:57:49.856 347 13186.04 530.71 56854.88 88888.00 2010-12-13 17:57:50.856 347 13186.17 530.59 56854.76 88888.00 2010-12-13 17:57:51.856 347 13186.56 530.96 56854.15 88888.00 2010-12-13 17:57:52.856 347 13186.30 531.83 56854.27 88888.00 2010-12-13 17:57:53.856 347 13186.43 530.84 56854.64 88888.00 2010-12-13 17:57:54.856 347 13185.91 531.21 56854.52 88888.00 2010-12-13 17:57:55.856 347 13185.78 531.46 56854.76 88888.00 2010-12-13 17:57:56.856 347 13185.52 531.70 56854.39 88888.00 2010-12-13 17:57:57.856 347 13186.30 531.58 56854.39 88888.00 2010-12-13 17:57:58.856 347 13185.91 530.71 56853.42 88888.00 2010-12-13 17:57:59.856 347 13186.69 531.09 56854.03 88888.00 2010-12-13 17:58:00.856 347 13186.56 530.96 56853.91 88888.00 2010-12-13 17:58:01.856 347 13186.04 531.09 56854.76 88888.00 2010-12-13 17:58:02.856 347 13186.30 531.33 56854.64 88888.00 2010-12-13 17:58:03.856 347 13186.04 531.46 56853.66 88888.00 2010-12-13 17:58:04.856 347 13186.56 530.59 56854.15 88888.00 2010-12-13 17:58:05.856 347 13186.04 530.96 56853.79 88888.00 2010-12-13 17:58:06.856 347 13186.30 531.70 56854.15 88888.00 2010-12-13 17:58:07.856 347 13186.04 530.59 56854.27 88888.00 2010-12-13 17:58:08.856 347 13186.30 530.47 56854.39 88888.00 2010-12-13 17:58:09.856 347 13185.91 531.09 56854.15 88888.00 2010-12-13 17:58:10.856 347 13185.26 531.33 56854.76 88888.00 2010-12-13 17:58:11.856 347 13186.56 531.09 56854.03 88888.00 2010-12-13 17:58:12.856 347 13186.56 531.21 56854.27 88888.00 2010-12-13 17:58:13.856 347 13185.78 531.95 56854.39 88888.00 2010-12-13 17:58:14.856 347 13185.13 531.09 56854.03 88888.00 2010-12-13 17:58:15.856 347 13185.65 531.09 56854.76 88888.00 2010-12-13 17:58:16.856 347 13185.91 530.84 56854.64 88888.00 2010-12-13 17:58:17.856 347 13185.65 531.33 56854.27 88888.00 2010-12-13 17:58:18.856 347 13185.78 531.33 56854.03 88888.00 2010-12-13 17:58:19.856 347 13185.13 530.59 56854.15 88888.00 2010-12-13 17:58:20.856 347 13184.87 531.21 56854.52 88888.00 2010-12-13 17:58:21.856 347 13185.91 530.59 56854.15 88888.00 2010-12-13 17:58:22.856 347 13185.26 530.59 56854.39 88888.00 2010-12-13 17:58:23.856 347 13186.04 530.47 56854.15 88888.00 2010-12-13 17:58:24.856 347 13185.78 531.09 56854.03 88888.00 2010-12-13 17:58:25.856 347 13185.52 530.47 56854.52 88888.00 2010-12-13 17:58:26.856 347 13185.39 530.71 56853.66 88888.00 2010-12-13 17:58:27.856 347 13185.39 530.47 56854.39 88888.00 2010-12-13 17:58:28.856 347 13185.65 530.47 56853.66 88888.00 2010-12-13 17:58:29.856 347 13186.04 530.22 56854.52 88888.00 2010-12-13 17:58:30.856 347 13185.91 531.09 56853.79 88888.00 2010-12-13 17:58:31.856 347 13185.91 530.34 56854.03 88888.00 2010-12-13 17:58:32.856 347 13185.65 530.47 56854.15 88888.00 2010-12-13 17:58:33.856 347 13185.78 530.34 56853.91 88888.00 2010-12-13 17:58:34.856 347 13185.78 530.96 56854.27 88888.00 2010-12-13 17:58:35.856 347 13185.78 530.96 56853.66 88888.00 2010-12-13 17:58:36.856 347 13185.91 530.47 56854.27 88888.00 2010-12-13 17:58:37.856 347 13185.78 530.84 56853.42 88888.00 2010-12-13 17:58:38.856 347 13185.78 530.96 56853.54 88888.00 2010-12-13 17:58:39.856 347 13186.04 530.47 56853.79 88888.00 2010-12-13 17:58:40.856 347 13185.78 531.09 56853.54 88888.00 2010-12-13 17:58:41.856 347 13185.26 530.34 56853.66 88888.00 2010-12-13 17:58:42.856 347 13185.78 530.96 56854.27 88888.00 2010-12-13 17:58:43.856 347 13185.91 530.96 56853.66 88888.00 2010-12-13 17:58:44.856 347 13186.04 530.96 56854.15 88888.00 2010-12-13 17:58:45.856 347 13185.52 530.71 56854.15 88888.00 2010-12-13 17:58:46.856 347 13184.87 530.96 56854.27 88888.00 2010-12-13 17:58:47.856 347 13186.43 530.96 56853.91 88888.00 2010-12-13 17:58:48.856 347 13185.52 531.33 56853.79 88888.00 2010-12-13 17:58:49.856 347 13185.39 531.09 56853.54 88888.00 2010-12-13 17:58:50.856 347 13185.26 531.09 56854.03 88888.00 2010-12-13 17:58:51.856 347 13185.78 530.59 56853.66 88888.00 2010-12-13 17:58:52.856 347 13185.52 531.21 56853.66 88888.00 2010-12-13 17:58:53.856 347 13185.39 531.21 56853.42 88888.00 2010-12-13 17:58:54.856 347 13185.00 531.46 56854.15 88888.00 2010-12-13 17:58:55.856 347 13185.39 531.46 56853.79 88888.00 2010-12-13 17:58:56.856 347 13184.74 531.58 56853.91 88888.00 2010-12-13 17:58:57.856 347 13185.39 531.58 56853.42 88888.00 2010-12-13 17:58:58.856 347 13185.00 530.84 56853.91 88888.00 2010-12-13 17:58:59.856 347 13185.52 531.46 56853.79 88888.00 2010-12-13 17:59:00.856 347 13185.78 530.84 56853.79 88888.00 2010-12-13 17:59:01.856 347 13185.00 530.84 56853.79 88888.00 2010-12-13 17:59:02.856 347 13185.26 531.46 56853.79 88888.00 2010-12-13 17:59:03.856 347 13185.13 530.84 56853.79 88888.00 2010-12-13 17:59:04.856 347 13185.52 531.33 56853.42 88888.00 2010-12-13 17:59:05.856 347 13185.26 531.21 56853.91 88888.00 2010-12-13 17:59:06.856 347 13184.74 531.09 56854.03 88888.00 2010-12-13 17:59:07.856 347 13184.87 531.83 56854.03 88888.00 2010-12-13 17:59:08.856 347 13185.52 532.08 56853.29 88888.00 2010-12-13 17:59:09.856 347 13184.61 531.33 56854.03 88888.00 2010-12-13 17:59:10.856 347 13185.39 531.95 56854.15 88888.00 2010-12-13 17:59:11.856 347 13185.13 531.58 56853.66 88888.00 2010-12-13 17:59:12.856 347 13185.26 531.33 56852.80 88888.00 2010-12-13 17:59:13.856 347 13185.39 531.33 56854.39 88888.00 2010-12-13 17:59:14.856 347 13184.22 532.20 56853.91 88888.00 2010-12-13 17:59:15.856 347 13185.39 531.33 56853.66 88888.00 2010-12-13 17:59:16.856 347 13185.00 531.95 56853.79 88888.00 2010-12-13 17:59:17.856 347 13185.52 531.46 56853.29 88888.00 2010-12-13 17:59:18.856 347 13185.13 531.58 56853.66 88888.00 2010-12-13 17:59:19.856 347 13184.87 531.21 56853.42 88888.00 2010-12-13 17:59:20.856 347 13185.26 531.46 56853.29 88888.00 2010-12-13 17:59:21.856 347 13184.61 531.58 56853.54 88888.00 2010-12-13 17:59:22.856 347 13185.13 532.20 56853.29 88888.00 2010-12-13 17:59:23.856 347 13185.52 531.33 56853.66 88888.00 2010-12-13 17:59:24.856 347 13184.74 531.70 56854.39 88888.00 2010-12-13 17:59:25.856 347 13184.61 531.33 56853.42 88888.00 2010-12-13 17:59:26.856 347 13185.00 531.70 56853.54 88888.00 2010-12-13 17:59:27.856 347 13184.61 531.21 56853.79 88888.00 2010-12-13 17:59:28.856 347 13184.74 531.70 56853.54 88888.00 2010-12-13 17:59:29.856 347 13184.74 530.96 56853.79 88888.00 2010-12-13 17:59:30.856 347 13184.87 531.09 56853.05 88888.00 2010-12-13 17:59:31.856 347 13184.22 530.96 56853.42 88888.00 2010-12-13 17:59:32.856 347 13184.74 531.09 56853.54 88888.00 2010-12-13 17:59:33.856 347 13183.96 531.33 56853.79 88888.00 2010-12-13 17:59:34.856 347 13184.87 531.70 56853.66 88888.00 2010-12-13 17:59:35.856 347 13184.48 530.96 56853.17 88888.00 2010-12-13 17:59:36.856 347 13184.09 531.83 56853.54 88888.00 2010-12-13 17:59:37.856 347 13184.87 530.96 56853.91 88888.00 2010-12-13 17:59:38.856 347 13183.96 530.71 56853.29 88888.00 2010-12-13 17:59:39.856 347 13184.09 531.09 56853.29 88888.00 2010-12-13 17:59:40.856 347 13184.48 531.70 56853.42 88888.00 2010-12-13 17:59:41.856 347 13184.74 531.58 56853.54 88888.00 2010-12-13 17:59:42.856 347 13184.35 530.71 56854.03 88888.00 2010-12-13 17:59:43.856 347 13184.74 530.59 56853.42 88888.00 2010-12-13 17:59:44.856 347 13184.35 530.96 56852.68 88888.00 2010-12-13 17:59:45.856 347 13184.35 531.09 56853.42 88888.00 2010-12-13 17:59:46.856 347 13184.22 531.70 56853.91 88888.00 2010-12-13 17:59:47.856 347 13184.35 531.21 56853.42 88888.00 2010-12-13 17:59:48.856 347 13184.35 531.58 56853.05 88888.00 2010-12-13 17:59:49.856 347 13184.22 530.71 56853.42 88888.00 2010-12-13 17:59:50.856 347 13184.61 530.22 56852.80 88888.00 2010-12-13 17:59:51.856 347 13183.70 531.46 56853.42 88888.00 2010-12-13 17:59:52.856 347 13183.96 531.21 56853.05 88888.00 2010-12-13 17:59:53.856 347 13183.96 531.46 56853.05 88888.00 2010-12-13 17:59:54.856 347 13184.87 530.71 56853.42 88888.00 2010-12-13 17:59:55.856 347 13183.83 530.47 56853.29 88888.00 2010-12-13 17:59:56.856 347 13184.48 530.96 56854.15 88888.00 2010-12-13 18:00:00.856 347 13184.74 531.09 56853.17 88888.00 2010-12-13 18:00:01.856 347 13184.22 530.59 56854.03 88888.00 2010-12-13 18:00:02.856 347 13184.22 531.21 56853.66 88888.00 2010-12-13 18:00:03.856 347 13184.35 529.85 56853.29 88888.00 2010-12-13 18:00:04.856 347 13184.48 530.22 56853.79 88888.00 2010-12-13 18:00:05.856 347 13183.44 530.59 56853.05 88888.00 2010-12-13 18:00:06.856 347 13183.70 531.21 56853.05 88888.00 2010-12-13 18:00:07.856 347 13184.35 530.59 56853.91 88888.00 2010-12-13 18:00:08.856 347 13182.92 529.97 56852.93 88888.00 2010-12-13 18:00:09.856 347 13183.44 530.09 56853.66 88888.00 2010-12-13 18:00:10.856 347 13183.96 530.34 56853.54 88888.00 2010-12-13 18:00:11.856 347 13183.57 529.97 56852.56 88888.00 2010-12-13 18:00:12.856 347 13183.96 530.34 56853.66 88888.00 2010-12-13 18:00:13.856 347 13184.22 530.09 56854.03 88888.00 2010-12-13 18:00:14.856 347 13184.48 530.47 56853.29 88888.00 2010-12-13 18:00:15.856 347 13184.09 530.71 56853.54 88888.00 2010-12-13 18:00:16.856 347 13184.22 530.34 56852.93 88888.00 2010-12-13 18:00:17.856 347 13183.57 530.47 56853.42 88888.00 2010-12-13 18:00:18.856 347 13183.70 530.34 56853.79 88888.00 2010-12-13 18:00:19.856 347 13184.35 530.34 56853.42 88888.00 2010-12-13 18:00:20.856 347 13184.09 530.71 56853.79 88888.00 2010-12-13 18:00:21.856 347 13183.44 531.09 56853.17 88888.00 2010-12-13 18:00:22.856 347 13182.79 530.47 56853.66 88888.00 2010-12-13 18:00:23.856 347 13183.44 530.34 56853.42 88888.00 2010-12-13 18:00:24.856 347 13183.44 530.34 56853.54 88888.00 2010-12-13 18:00:25.856 347 13183.44 530.09 56853.42 88888.00 2010-12-13 18:00:26.856 347 13183.70 531.33 56853.17 88888.00 2010-12-13 18:00:27.856 347 13183.31 530.09 56852.44 88888.00 2010-12-13 18:00:28.856 347 13183.96 530.47 56853.17 88888.00 2010-12-13 18:00:29.856 347 13183.57 529.60 56853.05 88888.00 2010-12-13 18:00:30.856 347 13183.18 530.22 56853.29 88888.00 2010-12-13 18:00:31.856 347 13183.05 530.34 56852.68 88888.00 2010-12-13 18:00:32.856 347 13182.92 530.22 56852.80 88888.00 2010-12-13 18:00:33.856 347 13183.96 530.09 56853.17 88888.00 2010-12-13 18:00:34.856 347 13183.44 530.84 56853.91 88888.00 2010-12-13 18:00:35.856 347 13182.53 529.97 56853.17 88888.00 2010-12-13 18:00:36.856 347 13183.18 530.47 56853.17 88888.00 2010-12-13 18:00:37.856 347 13184.09 529.97 56853.29 88888.00 2010-12-13 18:00:38.856 347 13183.05 530.71 56853.05 88888.00 2010-12-13 18:00:39.856 347 13183.70 530.47 56853.29 88888.00 2010-12-13 18:00:40.856 347 13183.70 530.71 56853.42 88888.00 2010-12-13 18:00:41.856 347 13183.44 530.47 56853.66 88888.00 2010-12-13 18:00:42.856 347 13183.70 530.71 56852.93 88888.00 2010-12-13 18:00:43.856 347 13184.09 530.34 56853.29 88888.00 2010-12-13 18:00:44.856 347 13183.44 530.71 56853.29 88888.00 2010-12-13 18:00:45.856 347 13183.18 530.47 56852.68 88888.00 2010-12-13 18:00:46.856 347 13183.44 530.96 56853.54 88888.00 2010-12-13 18:00:47.856 347 13183.96 530.22 56852.93 88888.00 2010-12-13 18:00:48.856 347 13183.70 530.84 56853.29 88888.00 2010-12-13 18:00:49.856 347 13183.96 529.97 56853.54 88888.00 2010-12-13 18:00:50.856 347 13184.22 530.47 56852.68 88888.00 2010-12-13 18:00:51.856 347 13183.57 531.21 56852.93 88888.00 2010-12-13 18:00:52.856 347 13183.31 531.21 56852.80 88888.00 2010-12-13 18:00:53.856 347 13183.31 530.09 56853.05 88888.00 2010-12-13 18:00:54.856 347 13183.70 530.34 56853.29 88888.00 2010-12-13 18:00:55.856 347 13183.44 530.47 56853.42 88888.00 2010-12-13 18:00:56.856 347 13183.70 530.34 56853.05 88888.00 2010-12-13 18:00:57.856 347 13183.31 531.21 56853.54 88888.00 2010-12-13 18:00:58.856 347 13183.57 530.71 56853.42 88888.00 2010-12-13 18:00:59.856 347 13183.44 530.84 56853.17 88888.00 2010-12-13 18:01:00.856 347 13183.83 530.59 56853.42 88888.00 2010-12-13 18:01:01.856 347 13184.09 531.09 56853.05 88888.00 2010-12-13 18:01:02.856 347 13183.70 530.59 56853.79 88888.00 2010-12-13 18:01:03.856 347 13183.83 530.47 56852.80 88888.00 2010-12-13 18:01:04.856 347 13183.83 531.33 56854.15 88888.00 2010-12-13 18:01:05.856 347 13184.35 530.96 56853.79 88888.00 2010-12-13 18:01:06.856 347 13183.44 530.71 56853.29 88888.00 2010-12-13 18:01:07.856 347 13183.70 530.84 56853.17 88888.00 2010-12-13 18:01:08.856 347 13183.70 531.33 56852.32 88888.00 2010-12-13 18:01:09.856 347 13183.83 530.22 56852.07 88888.00 2010-12-13 18:01:10.856 347 13183.70 530.59 56853.54 88888.00 2010-12-13 18:01:11.856 347 13184.09 530.96 56853.42 88888.00 2010-12-13 18:01:12.856 347 13184.48 531.33 56853.17 88888.00 2010-12-13 18:01:13.856 347 13184.35 530.09 56852.80 88888.00 2010-12-13 18:01:14.856 347 13183.83 531.33 56853.29 88888.00 2010-12-13 18:01:15.856 347 13183.96 530.59 56853.42 88888.00 2010-12-13 18:01:16.856 347 13183.05 530.22 56852.80 88888.00 2010-12-13 18:01:17.856 347 13183.70 530.84 56852.20 88888.00 2010-12-13 18:01:18.856 347 13183.05 530.96 56853.29 88888.00 2010-12-13 18:01:19.856 347 13183.31 530.71 56853.66 88888.00 2010-12-13 18:01:20.856 347 13183.70 531.21 56853.17 88888.00 2010-12-13 18:01:21.856 347 13183.83 531.21 56852.93 88888.00 2010-12-13 18:01:22.856 347 13184.48 530.09 56851.83 88888.00 2010-12-13 18:01:23.856 347 13184.09 530.09 56853.17 88888.00 2010-12-13 18:01:24.856 347 13183.96 530.84 56853.17 88888.00 2010-12-13 18:01:25.856 347 13183.44 530.71 56853.05 88888.00 2010-12-13 18:01:26.856 347 13183.57 530.09 56852.20 88888.00 2010-12-13 18:01:27.856 347 13183.05 530.59 56853.05 88888.00 2010-12-13 18:01:28.856 347 13183.70 530.34 56853.42 88888.00 2010-12-13 18:01:29.856 347 13183.44 530.09 56852.68 88888.00 2010-12-13 18:01:30.856 347 13183.96 530.84 56853.17 88888.00 2010-12-13 18:01:31.856 347 13183.57 530.09 56852.93 88888.00 2010-12-13 18:01:32.856 347 13184.35 530.34 56853.05 88888.00 2010-12-13 18:01:33.856 347 13183.57 531.33 56853.29 88888.00 2010-12-13 18:01:34.856 347 13183.70 530.59 56852.68 88888.00 2010-12-13 18:01:35.856 347 13183.83 530.09 56853.17 88888.00 2010-12-13 18:01:36.856 347 13183.44 530.59 56853.29 88888.00 2010-12-13 18:01:37.856 347 13183.44 530.34 56853.17 88888.00 2010-12-13 18:01:38.856 347 13183.70 530.71 56853.79 88888.00 2010-12-13 18:01:39.856 347 13183.96 529.60 56852.68 88888.00 2010-12-13 18:01:40.856 347 13183.83 530.47 56852.32 88888.00 2010-12-13 18:01:41.856 347 13183.70 530.59 56852.93 88888.00 2010-12-13 18:01:42.856 347 13183.70 529.85 56853.66 88888.00 2010-12-13 18:01:43.856 347 13183.18 529.48 56853.17 88888.00 2010-12-13 18:01:44.856 347 13183.44 530.96 56852.80 88888.00 2010-12-13 18:01:45.856 347 13183.57 530.71 56852.20 88888.00 2010-12-13 18:01:46.856 347 13183.44 529.97 56852.56 88888.00 2010-12-13 18:01:47.856 347 13183.31 530.22 56853.17 88888.00 2010-12-13 18:01:48.856 347 13184.35 530.34 56852.44 88888.00 2010-12-13 18:01:49.856 347 13183.96 529.60 56852.56 88888.00 2010-12-13 18:01:50.856 347 13183.31 530.47 56852.56 88888.00 2010-12-13 18:01:51.856 347 13183.57 530.47 56852.93 88888.00 2010-12-13 18:01:52.856 347 13183.57 530.59 56852.68 88888.00 2010-12-13 18:01:53.856 347 13183.83 530.59 56852.68 88888.00 2010-12-13 18:01:54.856 347 13184.35 530.22 56853.05 88888.00 2010-12-13 18:01:55.856 347 13183.83 530.22 56852.56 88888.00 2010-12-13 18:01:56.856 347 13183.44 530.71 56852.68 88888.00 2010-12-13 18:01:57.856 347 13183.83 529.97 56852.20 88888.00 2010-12-13 18:01:58.856 347 13183.70 530.09 56853.17 88888.00 2010-12-13 18:01:59.856 347 13183.44 529.97 56852.56 88888.00 2010-12-13 18:02:00.856 347 13184.09 529.23 56852.44 88888.00 2010-12-13 18:02:01.856 347 13183.57 529.60 56853.42 88888.00 2010-12-13 18:02:02.856 347 13183.57 529.85 56853.29 88888.00 2010-12-13 18:02:03.856 347 13182.92 529.48 56852.80 88888.00 2010-12-13 18:02:04.856 347 13183.70 529.35 56852.68 88888.00 2010-12-13 18:02:05.856 347 13183.70 530.34 56852.56 88888.00 2010-12-13 18:02:06.856 347 13184.22 529.85 56852.68 88888.00 2010-12-13 18:02:07.856 347 13183.83 529.35 56852.44 88888.00 2010-12-13 18:02:08.856 347 13183.96 529.60 56852.44 88888.00 2010-12-13 18:02:09.856 347 13183.96 529.72 56853.05 88888.00 2010-12-13 18:02:10.856 347 13184.22 530.34 56852.44 88888.00 2010-12-13 18:02:11.856 347 13183.18 529.72 56852.68 88888.00 2010-12-13 18:02:12.856 347 13184.22 529.35 56852.44 88888.00 2010-12-13 18:02:13.856 347 13183.57 529.72 56852.44 88888.00 2010-12-13 18:02:14.856 347 13183.83 529.85 56852.07 88888.00 2010-12-13 18:02:15.856 347 13183.83 530.22 56853.05 88888.00 2010-12-13 18:02:16.856 347 13184.48 530.34 56852.80 88888.00 2010-12-13 18:02:17.856 347 13184.22 529.72 56852.07 88888.00 2010-12-13 18:02:18.856 347 13184.09 529.85 56852.07 88888.00 2010-12-13 18:02:19.856 347 13183.57 529.97 56852.07 88888.00 2010-12-13 18:02:20.856 347 13183.57 529.48 56852.32 88888.00 2010-12-13 18:02:21.856 347 13183.83 529.72 56852.07 88888.00 2010-12-13 18:02:22.856 347 13183.44 529.72 56851.95 88888.00 2010-12-13 18:02:23.856 347 13183.96 529.60 56852.32 88888.00 2010-12-13 18:02:24.856 347 13183.31 529.97 56852.07 88888.00 2010-12-13 18:02:25.856 347 13183.70 529.48 56852.80 88888.00 2010-12-13 18:02:26.856 347 13184.48 529.85 56851.83 88888.00 2010-12-13 18:02:27.856 347 13183.96 530.22 56852.44 88888.00 2010-12-13 18:02:28.856 347 13184.22 529.85 56852.56 88888.00 2010-12-13 18:02:29.856 347 13183.83 530.34 56851.83 88888.00 2010-12-13 18:02:30.856 347 13183.96 529.97 56852.44 88888.00 2010-12-13 18:02:31.856 347 13183.70 529.97 56852.20 88888.00 2010-12-13 18:02:32.856 347 13183.70 529.60 56852.44 88888.00 2010-12-13 18:02:33.856 347 13183.96 530.09 56852.56 88888.00 2010-12-13 18:02:34.856 347 13184.48 529.72 56852.56 88888.00 2010-12-13 18:02:35.856 347 13184.61 530.59 56852.56 88888.00 2010-12-13 18:02:36.856 347 13184.22 529.97 56852.44 88888.00 2010-12-13 18:02:37.856 347 13184.48 529.72 56852.32 88888.00 2010-12-13 18:02:38.856 347 13184.35 530.47 56852.93 88888.00 2010-12-13 18:02:39.856 347 13183.96 529.97 56852.20 88888.00 2010-12-13 18:02:40.856 347 13183.96 530.09 56852.20 88888.00 2010-12-13 18:02:41.856 347 13183.18 530.34 56852.93 88888.00 2010-12-13 18:02:42.856 347 13184.09 529.97 56851.95 88888.00 2010-12-13 18:02:43.856 347 13184.48 529.85 56851.83 88888.00 2010-12-13 18:02:44.856 347 13184.09 529.85 56852.44 88888.00 2010-12-13 18:02:45.856 347 13183.96 530.22 56851.95 88888.00 2010-12-13 18:02:46.856 347 13183.44 529.97 56852.20 88888.00 2010-12-13 18:02:47.856 347 13183.31 530.71 56852.56 88888.00 2010-12-13 18:02:48.856 347 13183.96 529.85 56852.44 88888.00 2010-12-13 18:02:49.856 347 13183.83 529.85 56852.44 88888.00 2010-12-13 18:02:50.856 347 13184.48 530.59 56851.95 88888.00 2010-12-13 18:02:51.856 347 13183.83 530.47 56851.95 88888.00 2010-12-13 18:02:52.856 347 13183.44 531.09 56852.32 88888.00 2010-12-13 18:02:53.856 347 13182.79 530.71 56852.44 88888.00 2010-12-13 18:02:54.856 347 13183.44 530.59 56851.95 88888.00 2010-12-13 18:02:55.856 347 13182.92 529.97 56851.95 88888.00 2010-12-13 18:02:56.856 347 13182.79 530.22 56852.07 88888.00 2010-12-13 18:02:57.856 347 13183.57 530.84 56851.95 88888.00 2010-12-13 18:02:58.856 347 13183.96 530.71 56852.44 88888.00 2010-12-13 18:02:59.856 347 13183.44 529.97 56852.07 88888.00 2010-12-13 18:03:00.856 347 13183.57 530.59 56852.20 88888.00 2010-12-13 18:03:01.856 347 13182.92 530.34 56852.32 88888.00 2010-12-13 18:03:02.856 347 13183.44 530.59 56852.44 88888.00 2010-12-13 18:03:03.856 347 13183.31 530.47 56852.07 88888.00 2010-12-13 18:03:04.856 347 13183.05 530.47 56851.95 88888.00 2010-12-13 18:03:05.856 347 13183.70 530.47 56852.32 88888.00 2010-12-13 18:03:06.856 347 13183.44 530.47 56851.83 88888.00 2010-12-13 18:03:07.856 347 13183.83 530.71 56852.44 88888.00 2010-12-13 18:03:08.856 347 13183.44 530.34 56852.56 88888.00 2010-12-13 18:03:09.856 347 13183.31 529.72 56852.44 88888.00 2010-12-13 18:03:10.856 347 13183.96 530.34 56852.07 88888.00 2010-12-13 18:03:11.856 347 13182.79 530.71 56851.95 88888.00 2010-12-13 18:03:12.856 347 13183.57 529.85 56851.70 88888.00 2010-12-13 18:03:13.856 347 13183.83 530.71 56852.56 88888.00 2010-12-13 18:03:14.856 347 13183.83 530.84 56851.95 88888.00 2010-12-13 18:03:15.856 347 13183.44 530.59 56852.44 88888.00 2010-12-13 18:03:16.856 347 13182.92 530.84 56852.44 88888.00 2010-12-13 18:03:17.856 347 13183.83 530.09 56851.83 88888.00 2010-12-13 18:03:18.856 347 13183.83 531.09 56852.20 88888.00 2010-12-13 18:03:19.856 347 13183.83 530.59 56851.70 88888.00 2010-12-13 18:03:20.856 347 13183.70 531.33 56852.20 88888.00 2010-12-13 18:03:21.856 347 13183.83 530.59 56852.07 88888.00 2010-12-13 18:03:22.856 347 13184.09 530.47 56852.32 88888.00 2010-12-13 18:03:23.856 347 13183.70 530.47 56851.83 88888.00 2010-12-13 18:03:24.856 347 13184.09 530.71 56852.07 88888.00 2010-12-13 18:03:25.856 347 13182.92 530.71 56852.32 88888.00 2010-12-13 18:03:26.856 347 13184.09 531.21 56852.07 88888.00 2010-12-13 18:03:27.856 347 13184.61 530.59 56852.07 88888.00 2010-12-13 18:03:28.856 347 13183.83 530.71 56852.32 88888.00 2010-12-13 18:03:29.856 347 13184.35 530.96 56851.83 88888.00 2010-12-13 18:03:30.856 347 13183.83 530.59 56851.46 88888.00 2010-12-13 18:03:31.856 347 13183.57 531.21 56852.07 88888.00 2010-12-13 18:03:32.856 347 13184.22 530.71 56852.32 88888.00 2010-12-13 18:03:33.856 347 13183.70 531.09 56852.32 88888.00 2010-12-13 18:03:34.856 347 13183.83 530.09 56851.70 88888.00 2010-12-13 18:03:35.856 347 13184.22 530.47 56852.56 88888.00 2010-12-13 18:03:36.856 347 13184.22 531.21 56851.83 88888.00 2010-12-13 18:03:37.856 347 13183.96 531.09 56852.44 88888.00 2010-12-13 18:03:38.856 347 13184.48 530.34 56851.21 88888.00 2010-12-13 18:03:39.856 347 13184.22 530.96 56851.58 88888.00 2010-12-13 18:03:40.856 347 13183.83 530.84 56851.95 88888.00 2010-12-13 18:03:41.856 347 13183.83 530.84 56852.07 88888.00 2010-12-13 18:03:42.856 347 13184.48 530.59 56851.58 88888.00 2010-12-13 18:03:43.856 347 13183.96 530.59 56851.95 88888.00 2010-12-13 18:03:44.856 347 13183.96 530.47 56851.83 88888.00 2010-12-13 18:03:45.856 347 13183.83 531.09 56851.21 88888.00 2010-12-13 18:03:46.856 347 13184.87 530.96 56852.07 88888.00 2010-12-13 18:03:47.856 347 13183.70 530.96 56851.95 88888.00 2010-12-13 18:03:48.856 347 13184.22 530.84 56851.95 88888.00 2010-12-13 18:03:49.856 347 13183.44 530.84 56851.46 88888.00 2010-12-13 18:03:50.856 347 13184.09 530.71 56851.83 88888.00 2010-12-13 18:03:51.856 347 13183.70 530.22 56852.44 88888.00 2010-12-13 18:03:52.856 347 13184.09 530.47 56851.83 88888.00 2010-12-13 18:03:53.856 347 13184.61 530.71 56852.32 88888.00 2010-12-13 18:03:54.856 347 13183.83 530.59 56851.58 88888.00 2010-12-13 18:03:55.856 347 13184.35 531.09 56851.58 88888.00 2010-12-13 18:03:56.856 347 13184.35 531.46 56852.07 88888.00 2010-12-13 18:03:57.856 347 13184.35 530.96 56852.44 88888.00 2010-12-13 18:03:58.856 347 13183.18 530.34 56851.70 88888.00 2010-12-13 18:03:59.856 347 13184.35 530.34 56851.46 88888.00 2010-12-13 18:04:00.856 347 13183.70 530.59 56851.95 88888.00 2010-12-13 18:04:01.856 347 13184.48 530.84 56851.70 88888.00 2010-12-13 18:04:02.856 347 13184.35 530.59 56851.58 88888.00 2010-12-13 18:04:03.856 347 13184.09 529.97 56851.70 88888.00 2010-12-13 18:04:04.856 347 13183.70 530.34 56851.95 88888.00 2010-12-13 18:04:05.856 347 13184.35 530.47 56852.07 88888.00 2010-12-13 18:04:06.856 347 13184.09 530.34 56852.44 88888.00 2010-12-13 18:04:07.856 347 13184.22 530.71 56852.56 88888.00 2010-12-13 18:04:08.856 347 13184.09 530.59 56852.07 88888.00 2010-12-13 18:04:09.856 347 13184.22 530.22 56851.83 88888.00 2010-12-13 18:04:10.856 347 13184.48 530.22 56852.32 88888.00 2010-12-13 18:04:11.856 347 13183.83 530.47 56852.07 88888.00 2010-12-13 18:04:12.856 347 13184.09 530.84 56852.44 88888.00 2010-12-13 18:04:13.856 347 13184.87 530.71 56851.46 88888.00 2010-12-13 18:04:14.856 347 13183.96 529.85 56852.68 88888.00 2010-12-13 18:04:15.856 347 13184.61 530.09 56852.32 88888.00 2010-12-13 18:04:16.856 347 13184.74 530.34 56851.95 88888.00 2010-12-13 18:04:17.856 347 13184.48 529.72 56851.58 88888.00 2010-12-13 18:04:18.856 347 13184.22 529.60 56851.70 88888.00 2010-12-13 18:04:19.856 347 13184.35 530.34 56851.58 88888.00 2010-12-13 18:04:20.856 347 13184.35 529.97 56851.58 88888.00 2010-12-13 18:04:21.856 347 13184.87 529.85 56852.20 88888.00 2010-12-13 18:04:22.856 347 13184.61 530.22 56851.95 88888.00 2010-12-13 18:04:23.856 347 13184.61 530.09 56851.83 88888.00 2010-12-13 18:04:24.856 347 13184.22 529.97 56851.83 88888.00 2010-12-13 18:04:25.856 347 13184.35 530.47 56851.58 88888.00 2010-12-13 18:04:26.856 347 13185.13 530.71 56852.32 88888.00 2010-12-13 18:04:27.856 347 13184.87 530.59 56851.83 88888.00 2010-12-13 18:04:28.856 347 13185.13 530.34 56852.44 88888.00 2010-12-13 18:04:29.856 347 13185.13 530.59 56851.83 88888.00 2010-12-13 18:04:30.856 347 13185.13 530.71 56851.58 88888.00 2010-12-13 18:04:31.856 347 13184.61 530.34 56851.58 88888.00 2010-12-13 18:04:32.856 347 13184.48 530.09 56851.95 88888.00 2010-12-13 18:04:33.856 347 13184.61 530.34 56851.83 88888.00 2010-12-13 18:04:34.856 347 13184.61 530.47 56852.07 88888.00 2010-12-13 18:04:35.856 347 13184.87 530.09 56852.20 88888.00 2010-12-13 18:04:36.856 347 13185.26 530.34 56851.70 88888.00 2010-12-13 18:04:37.856 347 13184.87 530.34 56851.70 88888.00 2010-12-13 18:04:38.856 347 13184.61 530.84 56851.46 88888.00 2010-12-13 18:04:39.856 347 13184.74 530.59 56851.83 88888.00 2010-12-13 18:04:40.856 347 13184.74 530.47 56851.95 88888.00 2010-12-13 18:04:41.856 347 13184.87 529.72 56852.07 88888.00 2010-12-13 18:04:42.856 347 13184.48 530.22 56852.07 88888.00 2010-12-13 18:04:43.856 347 13184.61 530.47 56852.07 88888.00 2010-12-13 18:04:44.856 347 13184.74 530.09 56852.07 88888.00 2010-12-13 18:04:45.856 347 13184.61 530.22 56851.70 88888.00 2010-12-13 18:04:46.856 347 13184.48 529.97 56851.83 88888.00 2010-12-13 18:04:47.856 347 13184.87 529.97 56851.95 88888.00 2010-12-13 18:04:48.856 347 13184.61 530.22 56851.58 88888.00 2010-12-13 18:04:49.856 347 13184.74 530.34 56851.83 88888.00 2010-12-13 18:04:50.856 347 13184.74 530.09 56851.83 88888.00 2010-12-13 18:04:51.856 347 13185.00 530.34 56851.83 88888.00 2010-12-13 18:04:52.856 347 13184.87 529.85 56851.46 88888.00 2010-12-13 18:04:53.856 347 13184.22 530.96 56851.70 88888.00 2010-12-13 18:04:54.856 347 13183.57 529.72 56851.58 88888.00 2010-12-13 18:04:55.856 347 13184.61 530.22 56852.07 88888.00 2010-12-13 18:04:56.856 347 13184.61 530.34 56851.95 88888.00 2010-12-13 18:04:57.856 347 13184.35 529.97 56851.95 88888.00 2010-12-13 18:04:58.856 347 13184.48 530.71 56851.95 88888.00 2010-12-13 18:04:59.856 347 13184.35 530.59 56852.20 88888.00 2010-12-13 18:05:00.856 347 13185.00 530.09 56851.83 88888.00 2010-12-13 18:05:01.856 347 13184.22 530.34 56852.44 88888.00 2010-12-13 18:05:02.856 347 13184.61 530.59 56852.44 88888.00 2010-12-13 18:05:03.856 347 13184.22 530.34 56851.83 88888.00 2010-12-13 18:05:04.856 347 13185.00 530.59 56851.83 88888.00 2010-12-13 18:05:05.856 347 13184.35 530.84 56851.83 88888.00 2010-12-13 18:05:06.856 347 13184.22 530.47 56852.07 88888.00 2010-12-13 18:05:07.856 347 13184.48 530.59 56852.20 88888.00 2010-12-13 18:05:08.856 347 13184.48 530.22 56852.20 88888.00 2010-12-13 18:05:09.856 347 13184.09 530.84 56851.70 88888.00 2010-12-13 18:05:10.856 347 13183.96 530.34 56851.70 88888.00 2010-12-13 18:05:11.856 347 13184.09 530.59 56852.32 88888.00 2010-12-13 18:05:12.856 347 13184.48 530.09 56851.70 88888.00 2010-12-13 18:05:13.856 347 13184.35 530.59 56851.83 88888.00 2010-12-13 18:05:14.856 347 13185.13 531.09 56851.83 88888.00 2010-12-13 18:05:15.856 347 13183.96 530.59 56852.32 88888.00 2010-12-13 18:05:16.856 347 13183.83 530.96 56851.83 88888.00 2010-12-13 18:05:17.856 347 13184.74 531.09 56851.58 88888.00 2010-12-13 18:05:18.856 347 13185.26 530.47 56852.20 88888.00 2010-12-13 18:05:19.856 347 13184.35 530.47 56852.07 88888.00 2010-12-13 18:05:20.856 347 13183.83 530.09 56852.56 88888.00 2010-12-13 18:05:21.856 347 13184.35 530.84 56851.83 88888.00 2010-12-13 18:05:22.856 347 13185.00 530.22 56852.20 88888.00 2010-12-13 18:05:23.856 347 13184.35 530.47 56852.20 88888.00 2010-12-13 18:05:24.856 347 13184.74 531.09 56852.44 88888.00 2010-12-13 18:05:25.856 347 13183.96 530.22 56852.32 88888.00 2010-12-13 18:05:26.856 347 13184.61 530.71 56851.83 88888.00 2010-12-13 18:05:27.856 347 13184.74 530.59 56851.95 88888.00 2010-12-13 18:05:28.856 347 13184.48 530.09 56850.85 88888.00 2010-12-13 18:05:29.856 347 13184.61 529.97 56851.83 88888.00 2010-12-13 18:05:30.856 347 13183.96 530.22 56850.85 88888.00 2010-12-13 18:05:31.856 347 13183.83 530.34 56852.20 88888.00 2010-12-13 18:05:32.856 347 13184.48 530.59 56851.70 88888.00 2010-12-13 18:05:33.856 347 13184.61 529.72 56852.44 88888.00 2010-12-13 18:05:34.856 347 13184.22 530.22 56852.07 88888.00 2010-12-13 18:05:35.856 347 13184.61 530.34 56851.83 88888.00 2010-12-13 18:05:36.856 347 13184.22 530.47 56851.34 88888.00 2010-12-13 18:05:37.856 347 13184.61 530.47 56851.70 88888.00 2010-12-13 18:05:38.856 347 13184.09 530.59 56851.70 88888.00 2010-12-13 18:05:39.856 347 13183.70 530.34 56851.95 88888.00 2010-12-13 18:05:40.856 347 13184.35 530.59 56852.56 88888.00 2010-12-13 18:05:41.856 347 13184.61 530.34 56851.70 88888.00 2010-12-13 18:05:42.856 347 13184.35 530.34 56852.07 88888.00 2010-12-13 18:05:43.856 347 13184.22 530.34 56852.44 88888.00 2010-12-13 18:05:44.856 347 13184.35 530.09 56852.32 88888.00 2010-12-13 18:05:45.856 347 13184.35 529.97 56852.07 88888.00 2010-12-13 18:05:46.856 347 13184.22 530.09 56852.20 88888.00 2010-12-13 18:05:47.856 347 13184.61 530.22 56851.70 88888.00 2010-12-13 18:05:48.856 347 13183.96 529.97 56851.83 88888.00 2010-12-13 18:05:49.856 347 13184.74 530.47 56851.83 88888.00 2010-12-13 18:05:50.856 347 13184.61 529.97 56852.80 88888.00 2010-12-13 18:05:51.856 347 13184.22 529.72 56852.32 88888.00 2010-12-13 18:05:52.856 347 13184.22 530.47 56851.58 88888.00 2010-12-13 18:05:53.856 347 13183.83 530.34 56851.95 88888.00 2010-12-13 18:05:54.856 347 13184.22 530.47 56851.95 88888.00 2010-12-13 18:05:55.856 347 13184.22 530.47 56852.44 88888.00 2010-12-13 18:05:56.856 347 13184.09 530.09 56851.83 88888.00 2010-12-13 18:05:57.856 347 13184.61 530.71 56851.95 88888.00 2010-12-13 18:05:58.856 347 13183.70 530.34 56851.95 88888.00 2010-12-13 18:05:59.856 347 13184.35 529.97 56851.70 88888.00 2010-12-13 18:06:00.856 347 13184.48 530.22 56852.20 88888.00 2010-12-13 18:06:01.856 347 13183.57 529.97 56852.20 88888.00 2010-12-13 18:06:02.856 347 13183.18 530.34 56851.83 88888.00 2010-12-13 18:06:03.856 347 13183.70 529.85 56852.07 88888.00 2010-12-13 18:06:04.856 347 13184.22 530.34 56851.95 88888.00 2010-12-13 18:06:05.856 347 13183.83 530.09 56851.95 88888.00 2010-12-13 18:06:06.856 347 13183.31 530.09 56851.70 88888.00 2010-12-13 18:06:07.856 347 13183.83 530.09 56852.07 88888.00 2010-12-13 18:06:08.856 347 13183.44 530.47 56852.07 88888.00 2010-12-13 18:06:09.856 347 13183.70 530.09 56851.70 88888.00 2010-12-13 18:06:10.856 347 13183.44 529.97 56852.32 88888.00 2010-12-13 18:06:11.856 347 13183.83 530.34 56852.44 88888.00 2010-12-13 18:06:12.856 347 13183.96 529.72 56851.95 88888.00 2010-12-13 18:06:13.856 347 13183.57 530.59 56851.95 88888.00 2010-12-13 18:06:14.856 347 13183.05 530.71 56852.44 88888.00 2010-12-13 18:06:15.856 347 13184.09 530.47 56851.83 88888.00 2010-12-13 18:06:16.856 347 13183.31 530.71 56851.83 88888.00 2010-12-13 18:06:17.856 347 13184.09 529.97 56852.32 88888.00 2010-12-13 18:06:18.856 347 13183.44 530.09 56852.44 88888.00 2010-12-13 18:06:19.856 347 13183.05 530.09 56852.44 88888.00 2010-12-13 18:06:20.856 347 13182.92 530.71 56851.83 88888.00 2010-12-13 18:06:21.856 347 13183.31 529.72 56852.07 88888.00 2010-12-13 18:06:22.856 347 13182.92 530.59 56851.70 88888.00 2010-12-13 18:06:23.856 347 13183.05 529.72 56851.83 88888.00 2010-12-13 18:06:24.856 347 13183.31 530.47 56852.80 88888.00 2010-12-13 18:06:25.856 347 13182.53 530.09 56852.20 88888.00 2010-12-13 18:06:26.856 347 13182.92 530.22 56851.46 88888.00 2010-12-13 18:06:27.856 347 13182.40 530.22 56852.07 88888.00 2010-12-13 18:06:28.856 347 13182.92 530.09 56851.46 88888.00 2010-12-13 18:06:29.856 347 13182.92 530.47 56851.95 88888.00 2010-12-13 18:06:30.856 347 13182.92 530.09 56851.58 88888.00 2010-12-13 18:06:31.856 347 13183.44 530.09 56852.07 88888.00 2010-12-13 18:06:32.856 347 13183.70 530.22 56851.95 88888.00 2010-12-13 18:06:33.856 347 13183.57 529.97 56852.20 88888.00 2010-12-13 18:06:34.856 347 13183.31 529.97 56851.70 88888.00 2010-12-13 18:06:35.856 347 13182.66 529.97 56851.58 88888.00 2010-12-13 18:06:36.856 347 13183.05 530.22 56851.70 88888.00 2010-12-13 18:06:37.856 347 13183.18 530.34 56851.83 88888.00 2010-12-13 18:06:38.856 347 13183.18 529.85 56851.70 88888.00 2010-12-13 18:06:39.856 347 13183.31 529.97 56852.07 88888.00 2010-12-13 18:06:40.856 347 13182.92 530.59 56851.70 88888.00 2010-12-13 18:06:41.856 347 13183.44 529.48 56851.70 88888.00 2010-12-13 18:06:42.856 347 13182.92 530.09 56851.34 88888.00 2010-12-13 18:06:43.856 347 13183.18 529.48 56851.21 88888.00 2010-12-13 18:06:44.856 347 13182.66 531.21 56851.34 88888.00 2010-12-13 18:06:45.856 347 13182.92 529.48 56851.58 88888.00 2010-12-13 18:06:46.856 347 13182.79 529.97 56851.83 88888.00 2010-12-13 18:06:47.856 347 13183.31 530.34 56851.58 88888.00 2010-12-13 18:06:48.856 347 13183.31 529.85 56851.21 88888.00 2010-12-13 18:06:49.856 347 13182.40 529.85 56852.07 88888.00 2010-12-13 18:06:50.856 347 13182.92 529.97 56851.58 88888.00 2010-12-13 18:06:51.856 347 13183.31 529.72 56851.70 88888.00 2010-12-13 18:06:52.856 347 13182.92 529.48 56851.46 88888.00 2010-12-13 18:06:53.856 347 13182.79 529.48 56851.09 88888.00 2010-12-13 18:06:54.856 347 13182.14 529.35 56851.70 88888.00 2010-12-13 18:06:55.856 347 13183.31 529.85 56850.97 88888.00 2010-12-13 18:06:56.856 347 13182.92 529.60 56850.97 88888.00 2010-12-13 18:06:57.856 347 13183.05 529.48 56851.09 88888.00 2010-12-13 18:06:58.856 347 13183.31 529.60 56851.70 88888.00 2010-12-13 18:06:59.856 347 13182.92 529.97 56851.58 88888.00 2010-12-13 18:07:00.856 347 13183.83 530.09 56852.32 88888.00 2010-12-13 18:07:01.856 347 13182.79 529.97 56851.70 88888.00 2010-12-13 18:07:02.856 347 13182.92 529.85 56852.20 88888.00 2010-12-13 18:07:03.856 347 13183.57 529.35 56851.34 88888.00 2010-12-13 18:07:04.856 347 13183.05 529.85 56851.09 88888.00 2010-12-13 18:07:05.856 347 13182.66 529.97 56851.83 88888.00 2010-12-13 18:07:06.856 347 13183.18 529.60 56851.70 88888.00 2010-12-13 18:07:07.856 347 13183.31 529.72 56851.34 88888.00 2010-12-13 18:07:08.856 347 13183.18 529.35 56851.58 88888.00 2010-12-13 18:07:09.856 347 13183.18 529.72 56852.07 88888.00 2010-12-13 18:07:10.856 347 13183.44 529.97 56851.34 88888.00 2010-12-13 18:07:11.856 347 13182.79 529.60 56851.58 88888.00 2010-12-13 18:07:12.856 347 13182.66 529.10 56851.46 88888.00 2010-12-13 18:07:13.856 347 13182.92 528.86 56851.70 88888.00 2010-12-13 18:07:14.856 347 13183.18 529.35 56851.70 88888.00 2010-12-13 18:07:15.856 347 13183.83 529.10 56851.21 88888.00 2010-12-13 18:07:16.856 347 13182.53 529.72 56850.97 88888.00 2010-12-13 18:07:17.856 347 13183.31 529.48 56851.34 88888.00 2010-12-13 18:07:18.856 347 13183.44 529.35 56851.70 88888.00 2010-12-13 18:07:19.856 347 13182.53 529.10 56851.83 88888.00 2010-12-13 18:07:20.856 347 13183.18 528.73 56851.58 88888.00 2010-12-13 18:07:21.856 347 13183.05 529.35 56851.46 88888.00 2010-12-13 18:07:22.856 347 13183.18 529.23 56851.70 88888.00 2010-12-13 18:07:23.856 347 13183.44 529.35 56851.09 88888.00 2010-12-13 18:07:24.856 347 13183.70 529.35 56851.21 88888.00 2010-12-13 18:07:25.856 347 13183.44 529.23 56851.83 88888.00 2010-12-13 18:07:26.856 347 13182.92 529.48 56851.09 88888.00 2010-12-13 18:07:27.856 347 13183.44 529.85 56851.46 88888.00 2010-12-13 18:07:28.856 347 13183.18 529.60 56851.83 88888.00 2010-12-13 18:07:29.856 347 13183.57 529.72 56851.21 88888.00 2010-12-13 18:07:30.856 347 13183.83 528.86 56851.83 88888.00 2010-12-13 18:07:31.856 347 13183.05 528.73 56851.95 88888.00 2010-12-13 18:07:32.856 347 13183.57 529.10 56851.21 88888.00 2010-12-13 18:07:33.856 347 13183.44 529.23 56851.46 88888.00 2010-12-13 18:07:34.856 347 13183.31 528.98 56851.58 88888.00 2010-12-13 18:07:35.856 347 13183.70 529.72 56851.46 88888.00 2010-12-13 18:07:36.856 347 13183.83 529.48 56851.70 88888.00 2010-12-13 18:07:37.856 347 13183.05 529.48 56852.07 88888.00 2010-12-13 18:07:38.856 347 13183.05 529.85 56851.95 88888.00 2010-12-13 18:07:39.856 347 13183.70 529.60 56851.46 88888.00 2010-12-13 18:07:40.856 347 13183.70 529.35 56851.83 88888.00 2010-12-13 18:07:41.856 347 13182.92 529.23 56851.21 88888.00 2010-12-13 18:07:42.856 347 13183.05 528.86 56851.95 88888.00 2010-12-13 18:07:43.856 347 13184.09 529.35 56851.83 88888.00 2010-12-13 18:07:44.856 347 13183.70 528.86 56851.46 88888.00 2010-12-13 18:07:45.856 347 13183.18 528.86 56851.95 88888.00 2010-12-13 18:07:46.856 347 13183.44 529.48 56851.70 88888.00 2010-12-13 18:07:47.856 347 13183.57 529.48 56851.58 88888.00 2010-12-13 18:07:48.856 347 13183.05 529.48 56851.46 88888.00 2010-12-13 18:07:49.856 347 13183.44 530.22 56851.58 88888.00 2010-12-13 18:07:50.856 347 13183.31 529.72 56851.58 88888.00 2010-12-13 18:07:51.856 347 13183.44 529.35 56851.58 88888.00 2010-12-13 18:07:52.856 347 13183.31 528.98 56851.58 88888.00 2010-12-13 18:07:53.856 347 13183.31 529.48 56851.70 88888.00 2010-12-13 18:07:54.856 347 13183.83 528.98 56851.70 88888.00 2010-12-13 18:07:55.856 347 13183.70 529.10 56851.83 88888.00 2010-12-13 18:07:56.856 347 13183.18 529.23 56851.70 88888.00 2010-12-13 18:07:57.856 347 13183.96 529.23 56851.70 88888.00 2010-12-13 18:07:58.856 347 13183.83 529.10 56851.83 88888.00 2010-12-13 18:07:59.856 347 13182.92 529.97 56851.95 88888.00 2010-12-13 18:08:00.856 347 13183.70 529.10 56851.09 88888.00 2010-12-13 18:08:01.856 347 13183.70 529.72 56851.21 88888.00 2010-12-13 18:08:02.856 347 13183.70 529.10 56851.21 88888.00 2010-12-13 18:08:03.856 347 13183.70 528.86 56851.95 88888.00 2010-12-13 18:08:04.856 347 13184.22 528.98 56851.58 88888.00 2010-12-13 18:08:05.856 347 13183.31 529.35 56851.46 88888.00 2010-12-13 18:08:06.856 347 13183.44 529.72 56850.85 88888.00 2010-12-13 18:08:07.856 347 13183.83 529.48 56851.34 88888.00 2010-12-13 18:08:08.856 347 13183.57 529.23 56851.09 88888.00 2010-12-13 18:08:09.856 347 13183.70 529.10 56851.21 88888.00 2010-12-13 18:08:10.856 347 13184.09 529.23 56851.58 88888.00 2010-12-13 18:08:11.856 347 13183.70 530.47 56851.46 88888.00 2010-12-13 18:08:12.856 347 13184.22 529.35 56851.34 88888.00 2010-12-13 18:08:13.856 347 13183.44 529.23 56852.32 88888.00 2010-12-13 18:08:14.856 347 13183.31 529.72 56852.32 88888.00 2010-12-13 18:08:15.856 347 13184.22 529.48 56851.58 88888.00 2010-12-13 18:08:16.856 347 13183.57 529.48 56851.95 88888.00 2010-12-13 18:08:17.856 347 13184.09 529.10 56851.34 88888.00 2010-12-13 18:08:18.856 347 13183.83 529.60 56851.34 88888.00 2010-12-13 18:08:19.856 347 13183.83 529.85 56852.07 88888.00 2010-12-13 18:08:20.856 347 13183.83 529.72 56851.09 88888.00 2010-12-13 18:08:21.856 347 13183.83 529.10 56851.83 88888.00 2010-12-13 18:08:22.856 347 13184.35 529.85 56851.58 88888.00 2010-12-13 18:08:23.856 347 13184.09 529.72 56851.34 88888.00 2010-12-13 18:08:24.856 347 13184.48 529.85 56851.70 88888.00 2010-12-13 18:08:25.856 347 13184.22 530.09 56850.85 88888.00 2010-12-13 18:08:26.856 347 13184.35 530.09 56852.07 88888.00 2010-12-13 18:08:27.856 347 13183.70 530.09 56851.21 88888.00 2010-12-13 18:08:28.856 347 13183.96 529.60 56851.34 88888.00 2010-12-13 18:08:29.856 347 13183.57 530.47 56851.58 88888.00 2010-12-13 18:08:30.856 347 13184.22 530.22 56851.21 88888.00 2010-12-13 18:08:31.856 347 13183.96 530.09 56851.83 88888.00 2010-12-13 18:08:32.856 347 13183.83 529.48 56850.85 88888.00 2010-12-13 18:08:33.856 347 13183.31 529.35 56851.95 88888.00 2010-12-13 18:08:34.856 347 13183.96 530.34 56852.20 88888.00 2010-12-13 18:08:35.856 347 13183.83 529.72 56851.46 88888.00 2010-12-13 18:08:36.856 347 13183.83 529.85 56851.46 88888.00 2010-12-13 18:08:37.856 347 13184.22 529.85 56851.58 88888.00 2010-12-13 18:08:38.856 347 13183.96 530.59 56850.97 88888.00 2010-12-13 18:08:39.856 347 13183.83 529.72 56851.46 88888.00 2010-12-13 18:08:40.856 347 13184.35 529.85 56852.07 88888.00 2010-12-13 18:08:41.856 347 13183.96 529.72 56851.95 88888.00 2010-12-13 18:08:42.856 347 13184.09 529.97 56852.07 88888.00 2010-12-13 18:08:43.856 347 13184.35 529.72 56851.83 88888.00 2010-12-13 18:08:44.856 347 13183.96 529.35 56851.70 88888.00 2010-12-13 18:08:45.856 347 13183.44 529.35 56851.70 88888.00 2010-12-13 18:08:46.856 347 13183.70 529.60 56851.70 88888.00 2010-12-13 18:08:47.856 347 13184.74 529.60 56851.34 88888.00 2010-12-13 18:08:48.856 347 13183.96 529.60 56851.58 88888.00 2010-12-13 18:08:49.856 347 13183.96 529.72 56851.21 88888.00 2010-12-13 18:08:50.856 347 13184.87 529.23 56851.34 88888.00 2010-12-13 18:08:51.856 347 13184.22 528.98 56851.83 88888.00 2010-12-13 18:08:52.856 347 13184.61 529.72 56851.34 88888.00 2010-12-13 18:08:53.856 347 13184.22 529.60 56851.70 88888.00 2010-12-13 18:08:54.856 347 13184.87 529.23 56851.09 88888.00 2010-12-13 18:08:55.856 347 13184.48 529.23 56851.21 88888.00 2010-12-13 18:08:56.856 347 13184.48 529.60 56851.46 88888.00 2010-12-13 18:08:57.856 347 13183.96 529.10 56850.73 88888.00 2010-12-13 18:08:58.856 347 13184.74 528.98 56851.95 88888.00 2010-12-13 18:08:59.856 347 13184.22 529.35 56851.70 88888.00 2010-12-13 18:09:00.856 347 13184.48 529.60 56851.95 88888.00 2010-12-13 18:09:01.856 347 13184.87 529.23 56851.95 88888.00 2010-12-13 18:09:02.856 347 13183.83 529.60 56852.32 88888.00 2010-12-13 18:09:03.855 347 13184.09 529.35 56852.07 88888.00 2010-12-13 18:09:04.855 347 13185.13 529.10 56851.46 88888.00 2010-12-13 18:09:05.855 347 13184.48 529.97 56851.34 88888.00 2010-12-13 18:09:06.855 347 13184.22 529.97 56852.32 88888.00 2010-12-13 18:09:07.855 347 13184.61 529.48 56851.83 88888.00 2010-12-13 18:09:08.855 347 13184.22 529.48 56851.70 88888.00 2010-12-13 18:09:09.855 347 13184.09 529.23 56851.95 88888.00 2010-12-13 18:09:10.855 347 13184.22 529.35 56851.83 88888.00 2010-12-13 18:09:11.855 347 13184.22 529.72 56851.83 88888.00 2010-12-13 18:09:12.855 347 13183.96 529.85 56852.20 88888.00 2010-12-13 18:09:13.855 347 13183.96 529.60 56851.83 88888.00 2010-12-13 18:09:14.855 347 13183.83 530.09 56851.58 88888.00 2010-12-13 18:09:15.855 347 13183.96 530.59 56851.95 88888.00 2010-12-13 18:09:16.855 347 13184.48 530.09 56852.68 88888.00 2010-12-13 18:09:17.855 347 13183.57 530.22 56852.20 88888.00 2010-12-13 18:09:18.855 347 13184.87 529.97 56851.95 88888.00 2010-12-13 18:09:19.855 347 13184.61 529.85 56851.83 88888.00 2010-12-13 18:09:20.855 347 13184.61 530.47 56851.83 88888.00 2010-12-13 18:09:21.855 347 13184.09 529.97 56851.70 88888.00 2010-12-13 18:09:22.855 347 13184.74 529.97 56851.95 88888.00 2010-12-13 18:09:23.855 347 13184.09 530.47 56851.58 88888.00 2010-12-13 18:09:24.855 347 13184.35 530.96 56852.07 88888.00 2010-12-13 18:09:25.855 347 13183.83 530.09 56851.34 88888.00 2010-12-13 18:09:26.855 347 13183.96 530.59 56852.20 88888.00 2010-12-13 18:09:27.855 347 13184.09 530.47 56851.58 88888.00 2010-12-13 18:09:28.855 347 13183.96 529.97 56852.07 88888.00 2010-12-13 18:09:29.855 347 13184.48 531.21 56852.56 88888.00 2010-12-13 18:09:30.855 347 13183.83 531.33 56852.32 88888.00 2010-12-13 18:09:31.855 347 13183.44 531.33 56851.83 88888.00 2010-12-13 18:09:32.855 347 13184.35 530.47 56852.44 88888.00 2010-12-13 18:09:33.855 347 13183.83 530.96 56852.32 88888.00 2010-12-13 18:09:34.855 347 13183.70 530.59 56851.46 88888.00 2010-12-13 18:09:35.855 347 13183.44 530.84 56852.93 88888.00 2010-12-13 18:09:36.855 347 13183.31 531.21 56852.68 88888.00 2010-12-13 18:09:37.855 347 13183.05 531.09 56852.20 88888.00 2010-12-13 18:09:38.855 347 13183.18 530.96 56851.70 88888.00 2010-12-13 18:09:39.855 347 13183.18 531.21 56851.70 88888.00 2010-12-13 18:09:40.855 347 13183.44 530.59 56851.95 88888.00 2010-12-13 18:09:41.855 347 13183.31 530.59 56851.70 88888.00 2010-12-13 18:09:42.855 347 13182.79 530.22 56851.58 88888.00 2010-12-13 18:09:43.855 347 13182.66 531.33 56851.83 88888.00 2010-12-13 18:09:44.855 347 13182.40 530.59 56852.20 88888.00 2010-12-13 18:09:45.855 347 13182.40 530.47 56852.07 88888.00 2010-12-13 18:09:46.855 347 13182.66 530.71 56851.58 88888.00 2010-12-13 18:09:47.855 347 13182.92 531.09 56852.07 88888.00 2010-12-13 18:09:48.855 347 13183.05 530.84 56851.09 88888.00 2010-12-13 18:09:49.855 347 13182.79 530.84 56851.83 88888.00 2010-12-13 18:09:50.855 347 13183.18 531.09 56851.58 88888.00 2010-12-13 18:09:51.855 347 13183.05 530.84 56852.32 88888.00 2010-12-13 18:09:52.855 347 13182.79 530.96 56851.95 88888.00 2010-12-13 18:09:53.855 347 13182.40 530.71 56852.07 88888.00 2010-12-13 18:09:54.855 347 13183.18 530.96 56851.34 88888.00 2010-12-13 18:09:55.855 347 13183.05 531.21 56851.83 88888.00 2010-12-13 18:09:56.855 347 13182.92 531.33 56852.68 88888.00 2010-12-13 18:09:57.855 347 13182.53 531.70 56852.20 88888.00 2010-12-13 18:09:58.855 347 13183.18 530.84 56851.95 88888.00 2010-12-13 18:09:59.855 347 13181.62 531.46 56852.32 88888.00 2010-12-13 18:10:00.855 347 13182.79 531.09 56851.46 88888.00 2010-12-13 18:10:01.855 347 13181.75 531.58 56852.44 88888.00 2010-12-13 18:10:02.855 347 13182.66 531.70 56852.68 88888.00 2010-12-13 18:10:03.855 347 13183.18 531.21 56852.32 88888.00 2010-12-13 18:10:04.855 347 13182.66 531.21 56851.95 88888.00 2010-12-13 18:10:05.855 347 13182.79 530.96 56852.56 88888.00 2010-12-13 18:10:06.855 347 13183.05 531.70 56851.70 88888.00 2010-12-13 18:10:07.855 347 13181.75 531.21 56851.83 88888.00 2010-12-13 18:10:08.855 347 13182.92 531.33 56851.83 88888.00 2010-12-13 18:10:09.855 347 13182.53 531.95 56851.95 88888.00 2010-12-13 18:10:10.855 347 13183.05 531.33 56852.44 88888.00 2010-12-13 18:10:11.855 347 13182.66 531.83 56852.07 88888.00 2010-12-13 18:10:12.855 347 13182.79 532.32 56851.95 88888.00 2010-12-13 18:10:13.855 347 13182.79 531.95 56852.20 88888.00 2010-12-13 18:10:14.855 347 13182.01 530.59 56852.07 88888.00 2010-12-13 18:10:15.855 347 13181.62 531.46 56852.07 88888.00 2010-12-13 18:10:16.855 347 13181.88 531.83 56851.95 88888.00 2010-12-13 18:10:17.855 347 13182.79 532.08 56851.95 88888.00 2010-12-13 18:10:18.855 347 13181.88 531.70 56852.56 88888.00 2010-12-13 18:10:19.855 347 13182.40 531.83 56852.44 88888.00 2010-12-13 18:10:20.855 347 13182.01 532.32 56851.95 88888.00 2010-12-13 18:10:21.855 347 13181.49 531.83 56852.56 88888.00 2010-12-13 18:10:22.855 347 13182.40 532.08 56852.93 88888.00 2010-12-13 18:10:23.855 347 13181.23 532.32 56852.07 88888.00 2010-12-13 18:10:24.855 347 13182.40 531.83 56852.20 88888.00 2010-12-13 18:10:25.855 347 13181.75 531.46 56852.68 88888.00 2010-12-13 18:10:26.855 347 13182.92 532.32 56852.68 88888.00 2010-12-13 18:10:27.855 347 13182.40 531.95 56851.58 88888.00 2010-12-13 18:10:28.855 347 13182.14 531.33 56852.07 88888.00 2010-12-13 18:10:29.855 347 13181.36 532.20 56852.07 88888.00 2010-12-13 18:10:30.855 347 13181.88 532.57 56852.07 88888.00 2010-12-13 18:10:31.855 347 13181.75 531.70 56851.95 88888.00 2010-12-13 18:10:32.855 347 13182.01 532.45 56851.34 88888.00 2010-12-13 18:10:33.855 347 13181.62 531.70 56852.32 88888.00 2010-12-13 18:10:34.855 347 13182.53 531.58 56852.56 88888.00 2010-12-13 18:10:35.855 347 13181.88 532.32 56852.80 88888.00 2010-12-13 18:10:36.855 347 13182.14 532.08 56852.20 88888.00 2010-12-13 18:10:37.855 347 13181.88 531.46 56852.56 88888.00 2010-12-13 18:10:38.855 347 13181.88 531.70 56852.07 88888.00 2010-12-13 18:10:39.855 347 13182.66 532.08 56851.95 88888.00 2010-12-13 18:10:40.855 347 13182.14 532.57 56852.44 88888.00 2010-12-13 18:10:41.855 347 13182.92 531.46 56852.56 88888.00 2010-12-13 18:10:42.855 347 13182.40 532.20 56852.07 88888.00 2010-12-13 18:10:43.855 347 13182.01 532.20 56852.68 88888.00 2010-12-13 18:10:44.855 347 13181.62 532.08 56851.83 88888.00 2010-12-13 18:10:45.855 347 13182.14 531.46 56852.56 88888.00 2010-12-13 18:10:46.855 347 13182.14 532.08 56852.32 88888.00 2010-12-13 18:10:47.855 347 13182.27 531.70 56852.56 88888.00 2010-12-13 18:10:48.855 347 13182.66 531.33 56852.56 88888.00 2010-12-13 18:10:49.855 347 13182.40 531.46 56852.32 88888.00 2010-12-13 18:10:50.855 347 13182.14 531.83 56851.95 88888.00 2010-12-13 18:10:51.855 347 13182.01 531.83 56851.34 88888.00 2010-12-13 18:10:52.855 347 13181.88 531.83 56852.44 88888.00 2010-12-13 18:10:53.855 347 13182.40 531.33 56852.20 88888.00 2010-12-13 18:10:54.855 347 13182.14 532.70 56851.95 88888.00 2010-12-13 18:10:55.855 347 13181.75 531.46 56852.07 88888.00 2010-12-13 18:10:56.855 347 13182.53 531.58 56852.20 88888.00 2010-12-13 18:10:57.855 347 13182.53 531.46 56852.20 88888.00 2010-12-13 18:10:58.855 347 13182.14 531.95 56852.56 88888.00 2010-12-13 18:10:59.855 347 13181.88 531.58 56852.32 88888.00 2010-12-13 18:11:00.855 347 13182.27 531.21 56852.44 88888.00 2010-12-13 18:11:01.855 347 13182.53 531.70 56852.56 88888.00 2010-12-13 18:11:02.855 347 13181.75 531.83 56852.68 88888.00 2010-12-13 18:11:03.855 347 13183.05 531.70 56852.93 88888.00 2010-12-13 18:11:04.855 347 13181.49 531.46 56852.80 88888.00 2010-12-13 18:11:05.855 347 13182.27 531.33 56852.20 88888.00 2010-12-13 18:11:06.855 347 13182.14 531.33 56852.80 88888.00 2010-12-13 18:11:07.855 347 13182.79 531.33 56852.20 88888.00 2010-12-13 18:11:08.855 347 13182.66 531.09 56851.95 88888.00 2010-12-13 18:11:09.855 347 13182.53 530.84 56852.44 88888.00 2010-12-13 18:11:10.855 347 13182.53 530.71 56852.07 88888.00 2010-12-13 18:11:11.855 347 13182.53 530.96 56852.07 88888.00 2010-12-13 18:11:12.855 347 13182.40 530.71 56851.95 88888.00 2010-12-13 18:11:13.855 347 13182.14 530.71 56851.95 88888.00 2010-12-13 18:11:14.855 347 13182.53 531.21 56851.95 88888.00 2010-12-13 18:11:15.855 347 13182.14 530.96 56852.32 88888.00 2010-12-13 18:11:16.855 347 13181.88 530.96 56851.95 88888.00 2010-12-13 18:11:17.855 347 13181.75 530.59 56852.32 88888.00 2010-12-13 18:11:18.855 347 13182.66 531.21 56852.32 88888.00 2010-12-13 18:11:19.855 347 13182.53 530.47 56852.32 88888.00 2010-12-13 18:11:20.855 347 13182.14 530.22 56852.07 88888.00 2010-12-13 18:11:21.855 347 13182.79 531.33 56851.95 88888.00 2010-12-13 18:11:22.855 347 13182.53 529.60 56851.95 88888.00 2010-12-13 18:11:23.855 347 13182.53 530.59 56851.83 88888.00 2010-12-13 18:11:24.855 347 13182.27 530.47 56852.44 88888.00 2010-12-13 18:11:25.855 347 13182.27 530.34 56852.07 88888.00 2010-12-13 18:11:26.855 347 13182.40 530.09 56852.07 88888.00 2010-12-13 18:11:27.855 347 13182.27 529.72 56852.32 88888.00 2010-12-13 18:11:28.855 347 13182.40 529.97 56852.07 88888.00 2010-12-13 18:11:29.855 347 13182.66 530.09 56852.32 88888.00 2010-12-13 18:11:30.855 347 13182.01 530.22 56851.95 88888.00 2010-12-13 18:11:31.855 347 13182.53 529.60 56852.07 88888.00 2010-12-13 18:11:32.855 347 13182.40 529.97 56852.20 88888.00 2010-12-13 18:11:33.855 347 13182.53 529.48 56852.80 88888.00 2010-12-13 18:11:34.855 347 13182.53 529.48 56852.44 88888.00 2010-12-13 18:11:35.855 347 13182.40 529.48 56852.07 88888.00 2010-12-13 18:11:36.855 347 13182.79 529.48 56851.95 88888.00 2010-12-13 18:11:37.855 347 13182.92 529.60 56852.44 88888.00 2010-12-13 18:11:38.855 347 13182.92 529.72 56852.44 88888.00 2010-12-13 18:11:39.855 347 13182.92 529.35 56851.83 88888.00 2010-12-13 18:11:40.855 347 13183.18 529.72 56851.95 88888.00 2010-12-13 18:11:41.855 347 13182.66 529.35 56852.20 88888.00 2010-12-13 18:11:42.855 347 13183.05 530.22 56851.95 88888.00 2010-12-13 18:11:43.855 347 13182.79 529.48 56852.32 88888.00 2010-12-13 18:11:44.855 347 13183.31 529.60 56852.07 88888.00 2010-12-13 18:11:45.855 347 13183.05 529.85 56851.46 88888.00 2010-12-13 18:11:46.855 347 13183.31 529.48 56852.07 88888.00 2010-12-13 18:11:47.855 347 13183.31 529.60 56852.68 88888.00 2010-12-13 18:11:48.855 347 13183.18 529.85 56851.95 88888.00 2010-12-13 18:11:49.855 347 13183.18 529.35 56852.32 88888.00 2010-12-13 18:11:50.855 347 13184.48 529.97 56852.68 88888.00 2010-12-13 18:11:51.855 347 13183.31 529.85 56851.95 88888.00 2010-12-13 18:11:52.855 347 13183.18 529.85 56852.20 88888.00 2010-12-13 18:11:53.855 347 13183.44 530.09 56852.32 88888.00 2010-12-13 18:11:54.855 347 13183.70 530.09 56852.56 88888.00 2010-12-13 18:11:55.855 347 13183.05 529.35 56851.95 88888.00 2010-12-13 18:11:56.855 347 13183.70 529.97 56851.70 88888.00 2010-12-13 18:11:57.855 347 13185.00 530.09 56852.07 88888.00 2010-12-13 18:11:58.855 347 13184.61 529.97 56852.32 88888.00 2010-12-13 18:11:59.855 347 13184.22 529.48 56852.32 88888.00 2010-12-13 18:12:00.855 347 13184.22 529.97 56852.32 88888.00 2010-12-13 18:12:01.855 347 13184.22 529.85 56852.44 88888.00 2010-12-13 18:12:02.855 347 13183.70 530.34 56851.83 88888.00 2010-12-13 18:12:03.855 347 13183.83 529.97 56852.20 88888.00 2010-12-13 18:12:04.855 347 13184.61 530.22 56851.83 88888.00 2010-12-13 18:12:05.855 347 13184.09 529.85 56852.56 88888.00 2010-12-13 18:12:06.855 347 13184.22 530.22 56852.44 88888.00 2010-12-13 18:12:07.855 347 13183.83 530.34 56852.20 88888.00 2010-12-13 18:12:08.855 347 13184.22 530.22 56852.07 88888.00 2010-12-13 18:12:09.855 347 13184.74 530.47 56852.07 88888.00 2010-12-13 18:12:10.855 347 13184.48 530.71 56852.32 88888.00 2010-12-13 18:12:11.855 347 13183.96 530.96 56852.20 88888.00 2010-12-13 18:12:12.855 347 13184.74 529.97 56851.95 88888.00 2010-12-13 18:12:13.855 347 13184.48 530.09 56852.20 88888.00 2010-12-13 18:12:14.855 347 13184.22 530.09 56851.83 88888.00 2010-12-13 18:12:15.855 347 13184.48 530.09 56852.32 88888.00 2010-12-13 18:12:16.855 347 13184.48 530.84 56852.44 88888.00 2010-12-13 18:12:17.855 347 13184.61 530.59 56851.46 88888.00 2010-12-13 18:12:18.855 347 13184.48 530.59 56852.56 88888.00 2010-12-13 18:12:19.855 347 13184.61 530.96 56852.07 88888.00 2010-12-13 18:12:20.855 347 13184.09 530.47 56851.95 88888.00 2010-12-13 18:12:21.855 347 13184.35 530.71 56852.07 88888.00 2010-12-13 18:12:22.855 347 13184.09 531.21 56852.44 88888.00 2010-12-13 18:12:23.855 347 13184.35 530.59 56852.44 88888.00 2010-12-13 18:12:24.855 347 13185.39 530.59 56852.68 88888.00 2010-12-13 18:12:25.855 347 13184.74 530.09 56851.95 88888.00 2010-12-13 18:12:26.855 347 13184.48 530.96 56852.56 88888.00 2010-12-13 18:12:27.855 347 13184.74 530.34 56852.07 88888.00 2010-12-13 18:12:28.855 347 13184.35 530.71 56852.07 88888.00 2010-12-13 18:12:29.855 347 13184.74 530.84 56852.20 88888.00 2010-12-13 18:12:30.855 347 13184.87 530.71 56852.32 88888.00 2010-12-13 18:12:31.855 347 13184.61 530.71 56852.68 88888.00 2010-12-13 18:12:32.855 347 13185.52 531.21 56852.56 88888.00 2010-12-13 18:12:33.855 347 13185.39 531.21 56852.56 88888.00 2010-12-13 18:12:34.855 347 13185.00 530.84 56852.20 88888.00 2010-12-13 18:12:35.855 347 13185.78 530.47 56852.68 88888.00 2010-12-13 18:12:36.855 347 13184.48 530.96 56852.20 88888.00 2010-12-13 18:12:37.855 347 13183.96 530.71 56851.34 88888.00 2010-12-13 18:12:38.855 347 13185.00 530.84 56852.44 88888.00 2010-12-13 18:12:39.855 347 13185.26 530.59 56851.95 88888.00 2010-12-13 18:12:40.855 347 13184.48 530.09 56852.56 88888.00 2010-12-13 18:12:41.855 347 13184.61 531.09 56852.68 88888.00 2010-12-13 18:12:42.855 347 13184.35 530.96 56852.20 88888.00 2010-12-13 18:12:43.855 347 13184.61 530.59 56853.42 88888.00 2010-12-13 18:12:44.855 347 13184.61 530.71 56852.32 88888.00 2010-12-13 18:12:45.855 347 13184.74 530.96 56852.44 88888.00 2010-12-13 18:12:46.855 347 13184.61 531.09 56851.95 88888.00 2010-12-13 18:12:47.855 347 13185.00 530.96 56852.32 88888.00 2010-12-13 18:12:48.855 347 13184.48 530.47 56853.05 88888.00 2010-12-13 18:12:49.855 347 13184.87 530.96 56853.05 88888.00 2010-12-13 18:12:50.855 347 13184.87 530.84 56852.80 88888.00 2010-12-13 18:12:51.855 347 13184.87 530.96 56852.44 88888.00 2010-12-13 18:12:52.855 347 13184.61 530.59 56852.56 88888.00 2010-12-13 18:12:53.855 347 13184.74 530.47 56852.80 88888.00 2010-12-13 18:12:54.855 347 13184.74 530.84 56852.56 88888.00 2010-12-13 18:12:55.855 347 13185.13 530.96 56852.32 88888.00 2010-12-13 18:12:56.855 347 13184.61 531.09 56852.32 88888.00 2010-12-13 18:12:57.855 347 13184.61 530.47 56852.68 88888.00 2010-12-13 18:12:58.855 347 13184.74 530.96 56852.68 88888.00 2010-12-13 18:12:59.855 347 13184.22 530.71 56852.68 88888.00 2010-12-13 18:13:00.855 347 13184.61 530.59 56852.56 88888.00 2010-12-13 18:13:01.855 347 13184.48 530.59 56852.56 88888.00 2010-12-13 18:13:02.855 347 13185.00 530.84 56851.83 88888.00 2010-12-13 18:13:03.855 347 13184.48 530.47 56852.68 88888.00 2010-12-13 18:13:04.855 347 13184.87 531.09 56852.56 88888.00 2010-12-13 18:13:05.855 347 13184.74 531.21 56852.93 88888.00 2010-12-13 18:13:06.855 347 13184.61 530.47 56852.68 88888.00 2010-12-13 18:13:07.855 347 13184.35 530.96 56852.80 88888.00 2010-12-13 18:13:08.855 347 13184.48 530.47 56852.80 88888.00 2010-12-13 18:13:09.855 347 13184.22 529.85 56853.05 88888.00 2010-12-13 18:13:10.855 347 13183.96 530.34 56852.32 88888.00 2010-12-13 18:13:11.855 347 13184.48 530.22 56852.56 88888.00 2010-12-13 18:13:12.855 347 13184.48 530.96 56852.68 88888.00 2010-12-13 18:13:13.855 347 13183.96 530.22 56852.07 88888.00 2010-12-13 18:13:14.855 347 13184.09 530.59 56852.07 88888.00 2010-12-13 18:13:15.855 347 13184.87 530.71 56851.95 88888.00 2010-12-13 18:13:16.855 347 13184.22 529.97 56852.20 88888.00 2010-12-13 18:13:17.855 347 13184.48 530.59 56852.56 88888.00 2010-12-13 18:13:18.855 347 13184.22 530.47 56852.68 88888.00 2010-12-13 18:13:19.855 347 13184.22 530.34 56851.95 88888.00 2010-12-13 18:13:20.855 347 13185.00 530.34 56852.68 88888.00 2010-12-13 18:13:21.855 347 13183.96 530.22 56851.58 88888.00 2010-12-13 18:13:22.855 347 13184.48 530.47 56852.20 88888.00 2010-12-13 18:13:23.855 347 13184.61 530.47 56851.95 88888.00 2010-12-13 18:13:24.855 347 13185.00 530.59 56852.07 88888.00 2010-12-13 18:13:25.855 347 13184.87 530.34 56852.93 88888.00 2010-12-13 18:13:26.855 347 13184.61 530.47 56852.32 88888.00 2010-12-13 18:13:27.855 347 13184.74 530.09 56852.44 88888.00 2010-12-13 18:13:28.855 347 13184.61 530.09 56852.07 88888.00 2010-12-13 18:13:29.855 347 13184.48 530.34 56852.20 88888.00 2010-12-13 18:13:30.855 347 13184.87 530.09 56852.07 88888.00 2010-12-13 18:13:31.855 347 13185.26 530.47 56852.32 88888.00 2010-12-13 18:13:32.855 347 13183.83 530.59 56852.20 88888.00 2010-12-13 18:13:33.855 347 13184.61 530.59 56852.07 88888.00 2010-12-13 18:13:34.855 347 13184.48 529.60 56852.68 88888.00 2010-12-13 18:13:35.855 347 13184.61 529.35 56852.80 88888.00 2010-12-13 18:13:36.855 347 13185.00 530.71 56851.70 88888.00 2010-12-13 18:13:37.855 347 13184.22 530.71 56852.56 88888.00 2010-12-13 18:13:38.855 347 13184.35 529.97 56852.44 88888.00 2010-12-13 18:13:39.855 347 13184.22 530.47 56852.44 88888.00 2010-12-13 18:13:40.855 347 13184.48 530.47 56852.32 88888.00 2010-12-13 18:13:41.855 347 13183.83 530.34 56852.44 88888.00 2010-12-13 18:13:42.855 347 13184.22 531.09 56852.32 88888.00 2010-12-13 18:13:43.855 347 13185.00 529.72 56852.68 88888.00 2010-12-13 18:13:44.855 347 13184.22 530.22 56852.44 88888.00 2010-12-13 18:13:45.855 347 13184.22 530.22 56852.07 88888.00 2010-12-13 18:13:46.855 347 13184.48 530.59 56852.32 88888.00 2010-12-13 18:13:47.855 347 13184.22 530.59 56852.44 88888.00 2010-12-13 18:13:48.855 347 13185.00 531.21 56852.93 88888.00 2010-12-13 18:13:49.855 347 13185.13 529.97 56852.68 88888.00 2010-12-13 18:13:50.855 347 13184.87 529.72 56852.20 88888.00 2010-12-13 18:13:51.855 347 13184.48 530.47 56852.56 88888.00 2010-12-13 18:13:52.855 347 13184.87 530.09 56852.44 88888.00 2010-12-13 18:13:53.855 347 13184.48 529.97 56852.44 88888.00 2010-12-13 18:13:54.855 347 13184.87 530.71 56852.68 88888.00 2010-12-13 18:13:55.855 347 13184.48 530.71 56851.95 88888.00 2010-12-13 18:13:56.855 347 13184.61 531.21 56853.05 88888.00 2010-12-13 18:13:57.855 347 13184.61 530.84 56852.20 88888.00 2010-12-13 18:13:58.855 347 13185.13 530.84 56852.80 88888.00 2010-12-13 18:13:59.855 347 13184.61 530.09 56852.07 88888.00 2010-12-13 18:14:00.855 347 13184.22 530.84 56852.44 88888.00 2010-12-13 18:14:01.855 347 13184.74 531.33 56853.05 88888.00 2010-12-13 18:14:02.855 347 13185.00 530.09 56852.80 88888.00 2010-12-13 18:14:03.855 347 13183.83 530.96 56851.83 88888.00 2010-12-13 18:14:04.855 347 13184.61 530.09 56852.93 88888.00 2010-12-13 18:14:05.855 347 13184.48 529.97 56852.07 88888.00 2010-12-13 18:14:06.855 347 13184.87 530.96 56851.95 88888.00 2010-12-13 18:14:07.855 347 13184.09 530.71 56852.32 88888.00 2010-12-13 18:14:08.855 347 13184.74 531.46 56852.44 88888.00 2010-12-13 18:14:09.855 347 13184.61 530.59 56852.56 88888.00 2010-12-13 18:14:10.855 347 13184.48 530.71 56852.44 88888.00 2010-12-13 18:14:11.855 347 13184.74 530.71 56851.83 88888.00 2010-12-13 18:14:12.855 347 13184.48 530.47 56852.68 88888.00 2010-12-13 18:14:13.855 347 13184.74 531.09 56853.05 88888.00 2010-12-13 18:14:14.855 347 13184.48 530.59 56852.20 88888.00 2010-12-13 18:14:15.855 347 13184.35 531.21 56852.07 88888.00 2010-12-13 18:14:16.855 347 13184.61 530.96 56852.07 88888.00 2010-12-13 18:14:17.855 347 13185.00 530.59 56852.44 88888.00 2010-12-13 18:14:18.855 347 13184.74 531.09 56852.20 88888.00 2010-12-13 18:14:19.855 347 13185.26 531.21 56852.80 88888.00 2010-12-13 18:14:20.855 347 13185.39 530.59 56852.56 88888.00 2010-12-13 18:14:21.855 347 13185.52 530.96 56852.44 88888.00 2010-12-13 18:14:22.855 347 13185.26 530.59 56852.56 88888.00 2010-12-13 18:14:23.855 347 13185.52 530.71 56852.44 88888.00 2010-12-13 18:14:24.855 347 13185.00 530.84 56852.56 88888.00 2010-12-13 18:14:25.855 347 13184.74 530.71 56852.20 88888.00 2010-12-13 18:14:26.855 347 13184.74 531.21 56852.20 88888.00 2010-12-13 18:14:27.855 347 13185.00 530.96 56852.80 88888.00 2010-12-13 18:14:28.855 347 13185.13 531.58 56852.56 88888.00 2010-12-13 18:14:29.855 347 13184.74 530.84 56852.20 88888.00 2010-12-13 18:14:30.855 347 13185.65 531.33 56852.56 88888.00 2010-12-13 18:14:31.855 347 13185.39 531.46 56852.93 88888.00 2010-12-13 18:14:32.855 347 13185.13 530.84 56852.44 88888.00 2010-12-13 18:14:33.855 347 13185.78 531.09 56852.32 88888.00 2010-12-13 18:14:34.855 347 13184.87 531.58 56852.68 88888.00 2010-12-13 18:14:35.855 347 13185.39 530.71 56852.80 88888.00 2010-12-13 18:14:36.855 347 13185.39 531.21 56852.80 88888.00 2010-12-13 18:14:37.855 347 13185.26 531.09 56853.05 88888.00 2010-12-13 18:14:38.855 347 13186.30 531.46 56852.44 88888.00 2010-12-13 18:14:39.855 347 13185.39 531.83 56851.83 88888.00 2010-12-13 18:14:40.855 347 13185.39 531.46 56851.83 88888.00 2010-12-13 18:14:41.855 347 13186.17 531.21 56852.68 88888.00 2010-12-13 18:14:42.855 347 13185.39 531.21 56853.54 88888.00 2010-12-13 18:14:43.855 347 13186.04 532.45 56852.68 88888.00 2010-12-13 18:14:44.855 347 13185.91 531.33 56852.56 88888.00 2010-12-13 18:14:45.855 347 13185.13 532.45 56851.95 88888.00 2010-12-13 18:14:46.855 347 13186.56 532.20 56852.68 88888.00 2010-12-13 18:14:47.855 347 13185.65 532.32 56852.44 88888.00 2010-12-13 18:14:48.855 347 13186.04 531.83 56852.20 88888.00 2010-12-13 18:14:49.855 347 13185.65 532.20 56853.29 88888.00 2010-12-13 18:14:50.855 347 13185.65 532.45 56852.44 88888.00 2010-12-13 18:14:51.855 347 13185.65 532.20 56852.44 88888.00 2010-12-13 18:14:52.855 347 13186.04 532.45 56852.56 88888.00 2010-12-13 18:14:53.855 347 13186.56 531.95 56852.80 88888.00 2010-12-13 18:14:54.855 347 13186.17 531.95 56852.56 88888.00 2010-12-13 18:14:55.855 347 13185.78 532.20 56853.17 88888.00 2010-12-13 18:14:56.855 347 13185.26 532.45 56852.56 88888.00 2010-12-13 18:14:57.855 347 13186.04 532.32 56853.17 88888.00 2010-12-13 18:14:58.855 347 13185.91 532.57 56852.44 88888.00 2010-12-13 18:14:59.855 347 13186.17 532.82 56852.56 88888.00 2010-12-13 18:15:00.855 347 13186.04 532.20 56853.42 88888.00 2010-12-13 18:15:01.855 347 13186.04 532.82 56851.83 88888.00 2010-12-13 18:15:02.855 347 13185.65 532.70 56853.17 88888.00 2010-12-13 18:15:03.855 347 13185.65 532.45 56853.17 88888.00 2010-12-13 18:15:04.855 347 13185.52 532.20 56852.56 88888.00 2010-12-13 18:15:05.855 347 13185.65 531.95 56852.56 88888.00 2010-12-13 18:15:06.855 347 13185.52 531.70 56852.32 88888.00 2010-12-13 18:15:07.855 347 13185.52 532.20 56851.83 88888.00 2010-12-13 18:15:08.855 347 13185.78 532.45 56852.44 88888.00 2010-12-13 18:15:09.855 347 13185.39 532.08 56853.05 88888.00 2010-12-13 18:15:10.855 347 13185.52 531.95 56853.17 88888.00 2010-12-13 18:15:11.855 347 13185.78 532.45 56853.17 88888.00 2010-12-13 18:15:12.855 347 13185.39 531.58 56852.07 88888.00 2010-12-13 18:15:13.855 347 13185.91 532.08 56853.05 88888.00 2010-12-13 18:15:14.855 347 13185.39 531.58 56852.68 88888.00 2010-12-13 18:15:15.855 347 13185.26 531.58 56852.44 88888.00 2010-12-13 18:15:16.855 347 13185.39 531.70 56853.05 88888.00 2010-12-13 18:15:17.855 347 13184.74 531.83 56853.29 88888.00 2010-12-13 18:15:18.855 347 13185.13 532.08 56852.56 88888.00 2010-12-13 18:15:19.855 347 13186.04 531.09 56852.93 88888.00 2010-12-13 18:15:20.855 347 13185.13 531.46 56853.05 88888.00 2010-12-13 18:15:21.855 347 13185.26 531.33 56853.05 88888.00 2010-12-13 18:15:22.855 347 13185.13 531.46 56852.07 88888.00 2010-12-13 18:15:23.855 347 13185.26 531.46 56852.68 88888.00 2010-12-13 18:15:24.855 347 13185.65 531.33 56853.17 88888.00 2010-12-13 18:15:25.855 347 13185.13 531.21 56852.56 88888.00 2010-12-13 18:15:26.855 347 13185.00 532.08 56853.29 88888.00 2010-12-13 18:15:27.855 347 13184.74 531.46 56852.93 88888.00 2010-12-13 18:15:28.855 347 13185.39 531.33 56852.80 88888.00 2010-12-13 18:15:29.855 347 13184.74 531.21 56852.93 88888.00 2010-12-13 18:15:30.855 347 13184.87 531.46 56852.68 88888.00 2010-12-13 18:15:31.855 347 13184.87 531.58 56852.56 88888.00 2010-12-13 18:15:32.855 347 13185.00 531.33 56852.68 88888.00 2010-12-13 18:15:33.855 347 13185.00 531.46 56853.05 88888.00 2010-12-13 18:15:34.855 347 13184.74 531.33 56852.68 88888.00 2010-12-13 18:15:35.855 347 13184.61 530.84 56852.32 88888.00 2010-12-13 18:15:36.855 347 13185.00 530.96 56852.68 88888.00 2010-12-13 18:15:37.855 347 13184.61 530.84 56852.93 88888.00 2010-12-13 18:15:38.855 347 13185.00 531.70 56853.05 88888.00 2010-12-13 18:15:39.855 347 13185.00 531.09 56853.17 88888.00 2010-12-13 18:15:40.855 347 13184.74 531.09 56852.68 88888.00 2010-12-13 18:15:41.855 347 13185.00 531.33 56852.80 88888.00 2010-12-13 18:15:42.855 347 13184.35 530.96 56852.56 88888.00 2010-12-13 18:15:43.855 347 13184.74 531.33 56852.68 88888.00 2010-12-13 18:15:44.855 347 13185.39 530.71 56853.29 88888.00 2010-12-13 18:15:45.855 347 13184.61 531.21 56852.80 88888.00 2010-12-13 18:15:46.855 347 13185.00 530.59 56852.80 88888.00 2010-12-13 18:15:47.855 347 13184.61 531.70 56853.54 88888.00 2010-12-13 18:15:48.855 347 13185.13 530.96 56852.44 88888.00 2010-12-13 18:15:49.855 347 13184.22 531.09 56852.07 88888.00 2010-12-13 18:15:50.855 347 13185.26 531.70 56852.56 88888.00 2010-12-13 18:15:51.855 347 13184.61 531.58 56851.70 88888.00 2010-12-13 18:15:52.855 347 13184.74 531.70 56852.93 88888.00 2010-12-13 18:15:53.855 347 13184.61 530.84 56852.56 88888.00 2010-12-13 18:15:54.855 347 13184.22 530.96 56852.56 88888.00 2010-12-13 18:15:55.855 347 13185.00 531.09 56853.17 88888.00 2010-12-13 18:15:56.855 347 13184.48 531.58 56852.93 88888.00 2010-12-13 18:15:57.855 347 13184.61 531.46 56853.05 88888.00 2010-12-13 18:15:58.855 347 13184.87 531.33 56852.07 88888.00 2010-12-13 18:15:59.855 347 13184.35 531.33 56852.44 88888.00 2010-12-13 18:16:00.855 347 13184.35 531.46 56852.20 88888.00 2010-12-13 18:16:01.855 347 13184.61 531.09 56852.20 88888.00 2010-12-13 18:16:02.855 347 13184.74 530.84 56852.20 88888.00 2010-12-13 18:16:03.855 347 13184.61 531.33 56852.56 88888.00 2010-12-13 18:16:04.855 347 13184.74 531.21 56851.70 88888.00 2010-12-13 18:16:05.855 347 13184.61 530.96 56852.32 88888.00 2010-12-13 18:16:06.855 347 13184.74 531.21 56852.80 88888.00 2010-12-13 18:16:07.855 347 13184.48 531.33 56852.44 88888.00 2010-12-13 18:16:08.855 347 13184.48 531.21 56852.32 88888.00 2010-12-13 18:16:09.855 347 13184.22 531.21 56852.80 88888.00 2010-12-13 18:16:10.855 347 13184.74 530.71 56852.80 88888.00 2010-12-13 18:16:11.855 347 13184.48 531.09 56852.44 88888.00 2010-12-13 18:16:12.855 347 13184.35 530.96 56852.93 88888.00 2010-12-13 18:16:13.855 347 13184.22 531.33 56852.44 88888.00 2010-12-13 18:16:14.855 347 13184.09 530.84 56852.93 88888.00 2010-12-13 18:16:15.855 347 13184.09 530.96 56851.70 88888.00 2010-12-13 18:16:16.855 347 13184.61 530.84 56852.07 88888.00 2010-12-13 18:16:17.855 347 13184.61 531.33 56852.68 88888.00 2010-12-13 18:16:18.855 347 13184.61 530.34 56851.83 88888.00 2010-12-13 18:16:19.855 347 13184.74 530.59 56852.20 88888.00 2010-12-13 18:16:20.855 347 13184.35 530.96 56851.83 88888.00 2010-12-13 18:16:21.855 347 13184.22 530.96 56851.95 88888.00 2010-12-13 18:16:22.855 347 13184.48 531.09 56852.93 88888.00 2010-12-13 18:16:23.855 347 13184.35 530.47 56852.56 88888.00 2010-12-13 18:16:24.855 347 13184.35 530.71 56851.70 88888.00 2010-12-13 18:16:25.855 347 13184.35 530.59 56852.07 88888.00 2010-12-13 18:16:26.855 347 13184.35 530.84 56852.32 88888.00 2010-12-13 18:16:27.855 347 13183.96 530.47 56852.20 88888.00 2010-12-13 18:16:28.855 347 13184.61 530.96 56852.32 88888.00 2010-12-13 18:16:29.855 347 13184.61 530.47 56852.07 88888.00 2010-12-13 18:16:30.855 347 13184.35 530.84 56852.56 88888.00 2010-12-13 18:16:31.855 347 13184.87 530.96 56852.44 88888.00 2010-12-13 18:16:32.855 347 13183.96 530.47 56852.68 88888.00 2010-12-13 18:16:33.855 347 13184.09 530.84 56852.68 88888.00 2010-12-13 18:16:34.855 347 13184.61 530.96 56852.32 88888.00 2010-12-13 18:16:35.855 347 13184.09 529.72 56851.70 88888.00 2010-12-13 18:16:36.855 347 13184.09 530.84 56852.68 88888.00 2010-12-13 18:16:37.855 347 13184.09 529.72 56852.20 88888.00 2010-12-13 18:16:38.855 347 13183.83 530.84 56852.56 88888.00 2010-12-13 18:16:39.855 347 13184.74 530.59 56852.44 88888.00 2010-12-13 18:16:40.855 347 13184.74 530.84 56852.44 88888.00 2010-12-13 18:16:41.855 347 13183.96 529.72 56852.07 88888.00 2010-12-13 18:16:42.855 347 13184.74 530.71 56853.05 88888.00 2010-12-13 18:16:43.855 347 13184.35 530.34 56852.44 88888.00 2010-12-13 18:16:44.855 347 13185.13 530.59 56852.68 88888.00 2010-12-13 18:16:45.855 347 13184.61 530.47 56852.44 88888.00 2010-12-13 18:16:46.855 347 13185.00 530.84 56852.20 88888.00 2010-12-13 18:16:47.855 347 13184.87 531.09 56852.80 88888.00 2010-12-13 18:16:48.855 347 13185.00 530.09 56852.56 88888.00 2010-12-13 18:16:49.855 347 13184.74 530.09 56852.20 88888.00 2010-12-13 18:16:50.855 347 13185.00 530.71 56852.32 88888.00 2010-12-13 18:16:51.855 347 13185.52 530.71 56852.56 88888.00 2010-12-13 18:16:52.855 347 13185.00 530.47 56852.32 88888.00 2010-12-13 18:16:53.855 347 13185.00 530.96 56852.68 88888.00 2010-12-13 18:16:54.855 347 13184.87 530.96 56852.80 88888.00 2010-12-13 18:16:55.855 347 13184.74 530.59 56852.93 88888.00 2010-12-13 18:16:56.855 347 13185.13 530.84 56852.80 88888.00 2010-12-13 18:16:57.855 347 13185.13 530.84 56852.56 88888.00 2010-12-13 18:16:58.855 347 13185.26 529.97 56852.80 88888.00 2010-12-13 18:16:59.855 347 13185.13 530.84 56852.56 88888.00 2010-12-13 18:17:00.855 347 13185.13 530.34 56852.44 88888.00 2010-12-13 18:17:01.855 347 13185.65 530.59 56852.20 88888.00 2010-12-13 18:17:02.855 347 13185.39 530.84 56852.68 88888.00 2010-12-13 18:17:03.855 347 13185.00 531.21 56853.05 88888.00 2010-12-13 18:17:04.855 347 13185.52 530.71 56852.44 88888.00 2010-12-13 18:17:05.855 347 13185.78 531.46 56852.68 88888.00 2010-12-13 18:17:06.855 347 13186.04 530.59 56853.42 88888.00 2010-12-13 18:17:07.855 347 13184.74 530.84 56852.80 88888.00 2010-12-13 18:17:08.855 347 13185.91 530.59 56853.29 88888.00 2010-12-13 18:17:09.855 347 13185.26 529.97 56852.56 88888.00 2010-12-13 18:17:10.855 347 13185.65 530.71 56852.32 88888.00 2010-12-13 18:17:11.855 347 13185.65 530.47 56851.70 88888.00 2010-12-13 18:17:12.855 347 13185.52 529.85 56852.32 88888.00 2010-12-13 18:17:13.855 347 13186.04 530.09 56852.32 88888.00 2010-12-13 18:17:14.855 347 13185.91 530.96 56852.93 88888.00 2010-12-13 18:17:15.855 347 13185.52 530.34 56852.80 88888.00 2010-12-13 18:17:16.855 347 13185.52 530.34 56852.32 88888.00 2010-12-13 18:17:17.855 347 13185.39 530.47 56852.68 88888.00 2010-12-13 18:17:18.855 347 13186.04 530.96 56853.05 88888.00 2010-12-13 18:17:19.855 347 13185.26 531.21 56853.05 88888.00 2010-12-13 18:17:20.855 347 13185.39 530.22 56852.44 88888.00 2010-12-13 18:17:21.855 347 13185.26 530.84 56852.93 88888.00 2010-12-13 18:17:22.855 347 13185.39 531.09 56852.80 88888.00 2010-12-13 18:17:23.855 347 13185.91 530.47 56852.80 88888.00 2010-12-13 18:17:24.855 347 13185.52 530.84 56852.20 88888.00 2010-12-13 18:17:25.855 347 13185.65 530.71 56852.56 88888.00 2010-12-13 18:17:26.855 347 13185.65 530.84 56852.44 88888.00 2010-12-13 18:17:27.855 347 13185.91 531.21 56852.68 88888.00 2010-12-13 18:17:28.855 347 13186.56 530.47 56852.68 88888.00 2010-12-13 18:17:29.855 347 13186.43 530.84 56853.17 88888.00 2010-12-13 18:17:30.855 347 13185.91 530.09 56852.56 88888.00 2010-12-13 18:17:31.855 347 13186.04 531.09 56852.80 88888.00 2010-12-13 18:17:32.855 347 13186.04 531.09 56852.44 88888.00 2010-12-13 18:17:33.855 347 13186.17 531.09 56852.56 88888.00 2010-12-13 18:17:34.855 347 13186.04 530.71 56852.93 88888.00 2010-12-13 18:17:35.855 347 13186.43 530.96 56852.68 88888.00 2010-12-13 18:17:36.855 347 13186.69 531.33 56852.56 88888.00 2010-12-13 18:17:37.855 347 13187.21 530.34 56851.83 88888.00 2010-12-13 18:17:38.855 347 13186.69 531.09 56852.32 88888.00 2010-12-13 18:17:39.855 347 13186.56 530.71 56852.20 88888.00 2010-12-13 18:17:40.855 347 13186.17 531.09 56852.80 88888.00 2010-12-13 18:17:41.855 347 13185.91 531.21 56852.68 88888.00 2010-12-13 18:17:42.855 347 13186.17 530.96 56852.93 88888.00 2010-12-13 18:17:43.855 347 13186.43 530.34 56852.44 88888.00 2010-12-13 18:17:44.855 347 13186.04 530.84 56853.29 88888.00 2010-12-13 18:17:45.855 347 13186.30 531.46 56853.05 88888.00 2010-12-13 18:17:46.855 347 13186.82 530.71 56852.56 88888.00 2010-12-13 18:17:47.855 347 13186.82 530.59 56852.32 88888.00 2010-12-13 18:17:48.855 347 13187.21 530.71 56852.93 88888.00 2010-12-13 18:17:49.855 347 13186.95 530.47 56853.05 88888.00 2010-12-13 18:17:50.855 347 13186.69 530.47 56853.05 88888.00 2010-12-13 18:17:51.855 347 13187.60 530.96 56852.80 88888.00 2010-12-13 18:17:52.855 347 13187.21 530.84 56852.80 88888.00 2010-12-13 18:17:53.855 347 13187.08 530.96 56852.80 88888.00 2010-12-13 18:17:54.855 347 13187.60 530.84 56852.93 88888.00 2010-12-13 18:17:55.855 347 13187.60 530.84 56852.56 88888.00 2010-12-13 18:17:56.855 347 13186.56 531.09 56853.05 88888.00 2010-12-13 18:17:57.855 347 13187.34 531.09 56852.56 88888.00 2010-12-13 18:17:58.855 347 13187.34 531.33 56852.93 88888.00 2010-12-13 18:17:59.855 347 13187.34 529.85 56853.29 88888.00 2010-12-13 18:18:00.855 347 13186.69 530.84 56853.05 88888.00 2010-12-13 18:18:01.855 347 13187.34 531.09 56852.68 88888.00 2010-12-13 18:18:02.855 347 13186.95 530.47 56853.79 88888.00 2010-12-13 18:18:03.855 347 13187.60 530.22 56852.93 88888.00 2010-12-13 18:18:04.855 347 13187.08 531.09 56853.66 88888.00 2010-12-13 18:18:05.855 347 13186.82 529.60 56853.29 88888.00 2010-12-13 18:18:06.855 347 13186.82 530.71 56852.93 88888.00 2010-12-13 18:18:07.855 347 13187.47 530.59 56853.17 88888.00 2010-12-13 18:18:08.855 347 13187.21 531.09 56853.05 88888.00 2010-12-13 18:18:09.855 347 13187.47 530.84 56852.93 88888.00 2010-12-13 18:18:10.855 347 13187.47 530.71 56852.68 88888.00 2010-12-13 18:18:11.855 347 13187.08 530.96 56852.68 88888.00 2010-12-13 18:18:12.855 347 13187.86 530.96 56853.54 88888.00 2010-12-13 18:18:13.855 347 13188.25 530.84 56853.42 88888.00 2010-12-13 18:18:14.855 347 13187.34 530.71 56853.05 88888.00 2010-12-13 18:18:15.855 347 13187.73 530.59 56852.80 88888.00 2010-12-13 18:18:16.855 347 13187.47 530.71 56853.54 88888.00 2010-12-13 18:18:17.855 347 13188.12 530.71 56853.42 88888.00 2010-12-13 18:18:18.855 347 13187.47 530.47 56852.68 88888.00 2010-12-13 18:18:19.855 347 13187.86 530.22 56852.68 88888.00 2010-12-13 18:18:20.855 347 13187.86 530.34 56853.66 88888.00 2010-12-13 18:18:21.855 347 13188.25 531.09 56852.80 88888.00 2010-12-13 18:18:22.855 347 13187.99 530.96 56853.42 88888.00 2010-12-13 18:18:23.855 347 13187.60 530.22 56853.05 88888.00 2010-12-13 18:18:24.855 347 13187.99 531.09 56853.29 88888.00 2010-12-13 18:18:25.855 347 13187.47 530.22 56853.42 88888.00 2010-12-13 18:18:26.855 347 13187.08 530.84 56853.42 88888.00 2010-12-13 18:18:27.855 347 13187.60 530.09 56853.29 88888.00 2010-12-13 18:18:28.855 347 13186.82 530.71 56853.05 88888.00 2010-12-13 18:18:29.855 347 13187.47 530.09 56853.42 88888.00 2010-12-13 18:18:30.855 347 13187.47 530.34 56853.17 88888.00 2010-12-13 18:18:31.855 347 13186.95 530.34 56853.17 88888.00 2010-12-13 18:18:32.855 347 13187.73 530.84 56853.42 88888.00 2010-12-13 18:18:33.855 347 13187.47 530.96 56852.68 88888.00 2010-12-13 18:18:34.855 347 13186.43 529.85 56853.29 88888.00 2010-12-13 18:18:35.855 347 13186.95 530.71 56854.27 88888.00 2010-12-13 18:18:36.855 347 13187.08 530.34 56853.05 88888.00 2010-12-13 18:18:37.855 347 13187.99 529.72 56853.05 88888.00 2010-12-13 18:18:38.855 347 13186.95 530.09 56853.91 88888.00 2010-12-13 18:18:39.855 347 13187.60 530.22 56853.79 88888.00 2010-12-13 18:18:40.855 347 13187.47 530.59 56853.79 88888.00 2010-12-13 18:18:41.855 347 13187.73 530.34 56853.42 88888.00 2010-12-13 18:18:42.855 347 13187.99 530.34 56852.68 88888.00 2010-12-13 18:18:43.855 347 13187.34 531.09 56853.05 88888.00 2010-12-13 18:18:44.855 347 13186.82 530.71 56853.42 88888.00 2010-12-13 18:18:45.855 347 13187.34 530.34 56852.80 88888.00 2010-12-13 18:18:46.855 347 13187.47 529.97 56853.05 88888.00 2010-12-13 18:18:47.855 347 13187.21 530.34 56853.42 88888.00 2010-12-13 18:18:48.855 347 13187.21 530.59 56852.44 88888.00 2010-12-13 18:18:49.855 347 13187.08 530.71 56853.42 88888.00 2010-12-13 18:18:50.855 347 13187.21 530.34 56853.79 88888.00 2010-12-13 18:18:51.855 347 13187.60 530.34 56853.17 88888.00 2010-12-13 18:18:52.855 347 13187.08 530.59 56853.29 88888.00 2010-12-13 18:18:53.855 347 13187.08 530.34 56852.80 88888.00 2010-12-13 18:18:54.855 347 13187.73 530.96 56852.80 88888.00 2010-12-13 18:18:55.855 347 13187.21 530.09 56853.05 88888.00 2010-12-13 18:18:56.855 347 13187.21 530.47 56852.80 88888.00 2010-12-13 18:18:57.855 347 13187.21 530.47 56853.29 88888.00 2010-12-13 18:18:58.855 347 13186.82 530.59 56853.05 88888.00 2010-12-13 18:18:59.855 347 13187.08 531.21 56853.79 88888.00 2010-12-13 18:19:00.855 347 13186.43 530.59 56852.93 88888.00 2010-12-13 18:19:01.855 347 13187.08 530.59 56853.66 88888.00 2010-12-13 18:19:02.855 347 13187.08 530.22 56853.29 88888.00 2010-12-13 18:19:03.855 347 13187.08 529.97 56852.44 88888.00 2010-12-13 18:19:04.855 347 13187.21 530.47 56853.05 88888.00 2010-12-13 18:19:05.855 347 13186.30 530.09 56853.05 88888.00 2010-12-13 18:19:06.855 347 13186.95 529.97 56853.29 88888.00 2010-12-13 18:19:07.855 347 13186.69 530.47 56853.17 88888.00 2010-12-13 18:19:08.855 347 13186.56 529.85 56853.29 88888.00 2010-12-13 18:19:09.855 347 13187.08 530.47 56852.32 88888.00 2010-12-13 18:19:10.855 347 13186.82 529.85 56853.54 88888.00 2010-12-13 18:19:11.855 347 13186.17 529.85 56852.68 88888.00 2010-12-13 18:19:12.855 347 13186.04 530.09 56852.56 88888.00 2010-12-13 18:19:13.855 347 13186.17 529.60 56852.56 88888.00 2010-12-13 18:19:14.855 347 13186.30 529.85 56853.17 88888.00 2010-12-13 18:19:15.855 347 13185.91 529.97 56852.80 88888.00 2010-12-13 18:19:16.855 347 13185.78 529.97 56853.42 88888.00 2010-12-13 18:19:17.855 347 13186.17 529.60 56852.56 88888.00 2010-12-13 18:19:18.855 347 13186.56 530.09 56852.56 88888.00 2010-12-13 18:19:19.855 347 13186.56 529.60 56853.05 88888.00 2010-12-13 18:19:20.855 347 13186.17 529.72 56853.42 88888.00 2010-12-13 18:19:21.855 347 13186.30 529.23 56852.80 88888.00 2010-12-13 18:19:22.855 347 13186.30 528.98 56853.42 88888.00 2010-12-13 18:19:23.855 347 13186.30 528.86 56852.93 88888.00 2010-12-13 18:19:24.855 347 13185.78 529.23 56852.68 88888.00 2010-12-13 18:19:25.855 347 13185.78 528.86 56852.44 88888.00 2010-12-13 18:19:26.855 347 13186.17 529.60 56852.68 88888.00 2010-12-13 18:19:27.855 347 13186.43 529.10 56852.93 88888.00 2010-12-13 18:19:28.855 347 13186.95 529.23 56852.93 88888.00 2010-12-13 18:19:29.855 347 13185.78 529.60 56853.05 88888.00 2010-12-13 18:19:30.855 347 13185.52 529.48 56853.42 88888.00 2010-12-13 18:19:31.855 347 13186.04 528.86 56853.42 88888.00 2010-12-13 18:19:32.855 347 13186.30 529.35 56853.66 88888.00 2010-12-13 18:19:33.855 347 13186.30 528.86 56853.05 88888.00 2010-12-13 18:19:34.855 347 13186.43 528.24 56852.32 88888.00 2010-12-13 18:19:35.855 347 13186.69 529.23 56853.05 88888.00 2010-12-13 18:19:36.855 347 13186.30 528.73 56852.68 88888.00 2010-12-13 18:19:37.855 347 13186.82 528.11 56852.56 88888.00 2010-12-13 18:19:38.855 347 13186.82 528.86 56852.93 88888.00 2010-12-13 18:19:39.855 347 13186.82 528.11 56853.17 88888.00 2010-12-13 18:19:40.855 347 13186.69 528.36 56852.56 88888.00 2010-12-13 18:19:41.855 347 13186.69 528.86 56853.05 88888.00 2010-12-13 18:19:42.855 347 13186.69 528.98 56853.42 88888.00 2010-12-13 18:19:43.855 347 13186.30 527.99 56853.05 88888.00 2010-12-13 18:19:44.855 347 13186.30 528.86 56852.32 88888.00 2010-12-13 18:19:45.855 347 13186.30 528.61 56852.20 88888.00 2010-12-13 18:19:46.855 347 13186.17 528.61 56852.56 88888.00 2010-12-13 18:19:47.855 347 13185.91 528.61 56852.93 88888.00 2010-12-13 18:19:48.855 347 13186.30 528.24 56853.05 88888.00 2010-12-13 18:19:49.855 347 13185.78 528.36 56852.32 88888.00 2010-12-13 18:19:50.855 347 13186.04 528.73 56852.56 88888.00 2010-12-13 18:19:51.855 347 13186.30 528.73 56852.80 88888.00 2010-12-13 18:19:52.855 347 13186.04 528.36 56853.05 88888.00 2010-12-13 18:19:53.855 347 13185.91 528.48 56852.93 88888.00 2010-12-13 18:19:54.855 347 13186.30 529.10 56853.17 88888.00 2010-12-13 18:19:55.855 347 13185.91 529.10 56852.44 88888.00 2010-12-13 18:19:56.855 347 13186.30 528.48 56852.93 88888.00 2010-12-13 18:19:57.855 347 13186.17 528.73 56852.20 88888.00 2010-12-13 18:19:58.855 347 13185.91 528.61 56852.20 88888.00 2010-12-13 18:19:59.855 347 13186.43 529.23 56852.44 88888.00 2010-12-13 18:20:00.855 347 13185.78 529.10 56852.32 88888.00 2010-12-13 18:20:01.855 347 13186.17 528.11 56852.93 88888.00 2010-12-13 18:20:02.855 347 13185.26 529.23 56852.20 88888.00 2010-12-13 18:20:03.855 347 13185.39 529.35 56852.80 88888.00 2010-12-13 18:20:04.855 347 13185.39 529.23 56852.07 88888.00 2010-12-13 18:20:05.855 347 13185.39 529.35 56852.80 88888.00 2010-12-13 18:20:06.855 347 13185.39 528.86 56852.80 88888.00 2010-12-13 18:20:07.855 347 13185.39 529.35 56852.20 88888.00 2010-12-13 18:20:08.855 347 13185.65 529.23 56853.29 88888.00 2010-12-13 18:20:09.855 347 13185.78 528.98 56852.44 88888.00 2010-12-13 18:20:10.855 347 13185.65 528.86 56851.95 88888.00 2010-12-13 18:20:11.855 347 13185.78 529.35 56852.07 88888.00 2010-12-13 18:20:12.855 347 13185.52 529.72 56851.95 88888.00 2010-12-13 18:20:13.855 347 13185.65 529.10 56853.29 88888.00 2010-12-13 18:20:14.855 347 13186.17 528.98 56853.05 88888.00 2010-12-13 18:20:15.855 347 13186.30 529.35 56852.32 88888.00 2010-12-13 18:20:16.855 347 13185.39 529.35 56852.93 88888.00 2010-12-13 18:20:17.855 347 13185.65 529.10 56852.56 88888.00 2010-12-13 18:20:18.855 347 13185.39 528.86 56852.56 88888.00 2010-12-13 18:20:19.855 347 13185.39 529.23 56852.07 88888.00 2010-12-13 18:20:20.855 347 13185.26 529.10 56852.56 88888.00 2010-12-13 18:20:21.855 347 13185.39 528.61 56852.68 88888.00 2010-12-13 18:20:22.855 347 13184.61 529.48 56852.56 88888.00 2010-12-13 18:20:23.855 347 13185.78 528.73 56852.68 88888.00 2010-12-13 18:20:24.855 347 13185.52 529.23 56852.07 88888.00 2010-12-13 18:20:25.855 347 13185.65 529.48 56852.68 88888.00 2010-12-13 18:20:26.855 347 13185.13 528.98 56852.07 88888.00 2010-12-13 18:20:27.855 347 13185.78 529.48 56852.68 88888.00 2010-12-13 18:20:28.855 347 13185.78 529.23 56852.56 88888.00 2010-12-13 18:20:29.855 347 13186.17 529.48 56852.80 88888.00 2010-12-13 18:20:30.855 347 13185.52 529.60 56852.68 88888.00 2010-12-13 18:20:31.855 347 13185.52 529.85 56852.56 88888.00 2010-12-13 18:20:32.855 347 13185.39 529.23 56851.70 88888.00 2010-12-13 18:20:33.855 347 13185.00 528.98 56852.07 88888.00 2010-12-13 18:20:34.855 347 13185.78 529.60 56852.44 88888.00 2010-12-13 18:20:35.855 347 13185.26 529.60 56852.56 88888.00 2010-12-13 18:20:36.855 347 13185.52 528.98 56853.05 88888.00 2010-12-13 18:20:37.855 347 13185.91 529.10 56853.29 88888.00 2010-12-13 18:20:38.855 347 13185.26 529.10 56852.56 88888.00 2010-12-13 18:20:39.855 347 13185.13 529.35 56851.70 88888.00 2010-12-13 18:20:40.855 347 13185.26 528.61 56852.44 88888.00 2010-12-13 18:20:41.855 347 13185.26 529.60 56852.68 88888.00 2010-12-13 18:20:42.855 347 13185.91 529.60 56853.05 88888.00 2010-12-13 18:20:43.855 347 13186.04 527.99 56852.93 88888.00 2010-12-13 18:20:44.855 347 13185.39 529.60 56852.32 88888.00 2010-12-13 18:20:45.855 347 13185.65 528.98 56852.44 88888.00 2010-12-13 18:20:46.855 347 13185.65 528.86 56852.44 88888.00 2010-12-13 18:20:47.855 347 13185.52 529.35 56852.44 88888.00 2010-12-13 18:20:48.855 347 13185.00 529.48 56852.93 88888.00 2010-12-13 18:20:49.855 347 13185.39 529.48 56852.44 88888.00 2010-12-13 18:20:50.855 347 13186.04 529.35 56852.44 88888.00 2010-12-13 18:20:51.855 347 13186.30 529.60 56852.20 88888.00 2010-12-13 18:20:52.855 347 13185.52 529.10 56851.70 88888.00 2010-12-13 18:20:53.855 347 13185.78 529.35 56852.32 88888.00 2010-12-13 18:20:54.855 347 13186.04 529.85 56852.44 88888.00 2010-12-13 18:20:55.855 347 13186.04 529.85 56852.20 88888.00 2010-12-13 18:20:56.855 347 13185.65 529.35 56851.83 88888.00 2010-12-13 18:20:57.855 347 13186.30 528.98 56852.20 88888.00 2010-12-13 18:20:58.855 347 13185.78 529.35 56852.44 88888.00 2010-12-13 18:20:59.855 347 13184.87 529.48 56852.56 88888.00 2010-12-13 18:21:00.855 347 13185.65 529.60 56852.32 88888.00 2010-12-13 18:21:01.855 347 13185.52 530.22 56852.56 88888.00 2010-12-13 18:21:02.855 347 13186.17 529.60 56851.70 88888.00 2010-12-13 18:21:03.855 347 13185.52 528.98 56852.56 88888.00 2010-12-13 18:21:04.855 347 13185.65 529.85 56852.68 88888.00 2010-12-13 18:21:05.855 347 13185.52 529.85 56852.80 88888.00 2010-12-13 18:21:06.855 347 13185.26 530.34 56852.32 88888.00 2010-12-13 18:21:07.855 347 13184.87 529.35 56852.20 88888.00 2010-12-13 18:21:08.855 347 13185.13 530.34 56852.80 88888.00 2010-12-13 18:21:09.855 347 13185.26 529.48 56852.20 88888.00 2010-12-13 18:21:10.855 347 13186.30 529.72 56852.56 88888.00 2010-12-13 18:21:11.855 347 13185.13 530.22 56852.32 88888.00 2010-12-13 18:21:12.855 347 13184.87 529.85 56853.05 88888.00 2010-12-13 18:21:13.855 347 13185.26 529.60 56852.68 88888.00 2010-12-13 18:21:14.855 347 13185.39 529.97 56852.44 88888.00 2010-12-13 18:21:15.855 347 13185.39 529.60 56852.80 88888.00 2010-12-13 18:21:16.855 347 13185.78 529.60 56852.68 88888.00 2010-12-13 18:21:17.855 347 13185.39 529.72 56852.56 88888.00 2010-12-13 18:21:18.855 347 13185.26 529.85 56852.68 88888.00 2010-12-13 18:21:19.855 347 13186.04 529.60 56853.05 88888.00 2010-12-13 18:21:20.855 347 13185.26 529.48 56852.32 88888.00 2010-12-13 18:21:21.855 347 13186.04 529.97 56852.32 88888.00 2010-12-13 18:21:22.855 347 13186.04 529.10 56852.93 88888.00 2010-12-13 18:21:23.855 347 13185.91 529.72 56852.07 88888.00 2010-12-13 18:21:24.855 347 13186.43 529.48 56851.95 88888.00 2010-12-13 18:21:25.855 347 13186.43 529.72 56852.56 88888.00 2010-12-13 18:21:26.855 347 13186.17 529.48 56851.83 88888.00 2010-12-13 18:21:27.855 347 13185.78 529.48 56852.32 88888.00 2010-12-13 18:21:28.855 347 13186.69 529.97 56852.80 88888.00 2010-12-13 18:21:29.855 347 13186.04 529.35 56852.32 88888.00 2010-12-13 18:21:30.855 347 13186.30 529.72 56852.20 88888.00 2010-12-13 18:21:31.855 347 13186.30 529.72 56852.68 88888.00 2010-12-13 18:21:32.855 347 13186.95 529.10 56852.68 88888.00 2010-12-13 18:21:33.855 347 13186.43 529.23 56852.32 88888.00 2010-12-13 18:21:34.855 347 13186.69 529.85 56851.83 88888.00 2010-12-13 18:21:35.855 347 13186.56 529.97 56852.44 88888.00 2010-12-13 18:21:36.855 347 13186.30 529.85 56851.95 88888.00 2010-12-13 18:21:37.855 347 13186.04 529.10 56852.20 88888.00 2010-12-13 18:21:38.855 347 13187.47 529.23 56852.56 88888.00 2010-12-13 18:21:39.855 347 13186.04 529.85 56852.44 88888.00 2010-12-13 18:21:40.855 347 13186.69 529.23 56852.56 88888.00 2010-12-13 18:21:41.855 347 13186.82 529.48 56852.68 88888.00 2010-12-13 18:21:42.855 347 13186.43 529.23 56852.56 88888.00 2010-12-13 18:21:43.855 347 13186.56 529.85 56852.56 88888.00 2010-12-13 18:21:44.855 347 13186.82 529.72 56852.32 88888.00 2010-12-13 18:21:45.855 347 13187.21 529.72 56852.44 88888.00 2010-12-13 18:21:46.855 347 13186.82 529.35 56852.80 88888.00 2010-12-13 18:21:47.855 347 13186.82 529.48 56852.07 88888.00 2010-12-13 18:21:48.855 347 13186.56 529.10 56852.68 88888.00 2010-12-13 18:21:49.855 347 13186.69 528.86 56852.44 88888.00 2010-12-13 18:21:50.855 347 13186.95 529.35 56852.32 88888.00 2010-12-13 18:21:51.855 347 13186.95 528.86 56852.56 88888.00 2010-12-13 18:21:52.855 347 13186.56 529.10 56852.56 88888.00 2010-12-13 18:21:53.855 347 13186.69 529.48 56852.93 88888.00 2010-12-13 18:21:54.855 347 13186.69 529.72 56852.44 88888.00 2010-12-13 18:21:55.855 347 13187.21 528.61 56853.05 88888.00 2010-12-13 18:21:56.855 347 13186.95 529.48 56853.05 88888.00 2010-12-13 18:21:57.855 347 13186.17 529.10 56853.05 88888.00 2010-12-13 18:21:58.855 347 13187.34 529.35 56852.32 88888.00 2010-12-13 18:21:59.855 347 13186.69 528.98 56852.44 88888.00 2010-12-13 18:22:00.855 347 13186.69 528.98 56852.80 88888.00 2010-12-13 18:22:01.855 347 13187.21 530.09 56852.44 88888.00 2010-12-13 18:22:02.855 347 13187.08 529.35 56852.80 88888.00 2010-12-13 18:22:03.855 347 13186.82 529.97 56852.56 88888.00 2010-12-13 18:22:04.855 347 13187.21 529.48 56852.20 88888.00 2010-12-13 18:22:05.855 347 13186.43 529.85 56852.93 88888.00 2010-12-13 18:22:06.855 347 13186.43 529.35 56852.56 88888.00 2010-12-13 18:22:07.855 347 13187.08 529.48 56852.44 88888.00 2010-12-13 18:22:08.855 347 13186.95 529.97 56852.80 88888.00 2010-12-13 18:22:09.855 347 13186.95 529.60 56852.20 88888.00 2010-12-13 18:22:10.855 347 13185.91 529.72 56852.80 88888.00 2010-12-13 18:22:11.855 347 13186.43 529.10 56853.05 88888.00 2010-12-13 18:22:12.855 347 13186.30 529.10 56852.93 88888.00 2010-12-13 18:22:13.855 347 13186.04 529.60 56853.17 88888.00 2010-12-13 18:22:14.855 347 13186.69 529.35 56853.29 88888.00 2010-12-13 18:22:15.855 347 13186.04 529.10 56852.44 88888.00 2010-12-13 18:22:16.855 347 13185.91 529.10 56853.05 88888.00 2010-12-13 18:22:17.855 347 13185.52 528.86 56853.05 88888.00 2010-12-13 18:22:18.855 347 13186.43 529.48 56852.56 88888.00 2010-12-13 18:22:19.855 347 13186.30 529.72 56853.29 88888.00 2010-12-13 18:22:20.855 347 13186.17 529.60 56853.17 88888.00 2010-12-13 18:22:21.855 347 13186.43 529.10 56852.68 88888.00 2010-12-13 18:22:22.855 347 13185.78 528.61 56852.20 88888.00 2010-12-13 18:22:23.855 347 13186.43 529.35 56852.20 88888.00 2010-12-13 18:22:24.855 347 13186.43 529.35 56852.56 88888.00 2010-12-13 18:22:25.855 347 13185.52 529.35 56852.80 88888.00 2010-12-13 18:22:26.855 347 13185.65 528.73 56853.66 88888.00 2010-12-13 18:22:27.855 347 13185.13 528.11 56852.93 88888.00 2010-12-13 18:22:28.855 347 13186.17 528.98 56852.32 88888.00 2010-12-13 18:22:29.855 347 13186.17 529.35 56853.17 88888.00 2010-12-13 18:22:30.855 347 13185.65 529.10 56852.68 88888.00 2010-12-13 18:22:31.855 347 13186.30 529.48 56852.80 88888.00 2010-12-13 18:22:32.855 347 13185.65 529.23 56853.05 88888.00 2010-12-13 18:22:33.855 347 13186.82 529.48 56852.32 88888.00 2010-12-13 18:22:34.855 347 13186.43 529.23 56853.05 88888.00 2010-12-13 18:22:35.855 347 13186.30 529.10 56852.93 88888.00 2010-12-13 18:22:36.855 347 13186.56 529.85 56853.17 88888.00 2010-12-13 18:22:37.855 347 13186.04 529.23 56852.32 88888.00 2010-12-13 18:22:38.854 347 13185.91 528.73 56852.56 88888.00 2010-12-13 18:22:39.854 347 13186.56 528.73 56852.68 88888.00 2010-12-13 18:22:40.854 347 13186.56 529.10 56853.17 88888.00 2010-12-13 18:22:41.854 347 13185.65 528.61 56853.17 88888.00 2010-12-13 18:22:42.854 347 13186.30 528.98 56852.32 88888.00 2010-12-13 18:22:43.854 347 13186.30 529.10 56853.42 88888.00 2010-12-13 18:22:44.854 347 13186.17 529.35 56853.17 88888.00 2010-12-13 18:22:45.854 347 13186.04 529.48 56852.68 88888.00 2010-12-13 18:22:46.854 347 13186.56 529.35 56852.56 88888.00 2010-12-13 18:22:47.854 347 13186.56 529.48 56853.05 88888.00 2010-12-13 18:22:48.854 347 13186.30 529.10 56852.80 88888.00 2010-12-13 18:22:49.854 347 13186.82 529.10 56852.80 88888.00 2010-12-13 18:22:50.854 347 13185.91 529.60 56852.68 88888.00 2010-12-13 18:22:51.854 347 13187.47 528.73 56852.44 88888.00 2010-12-13 18:22:52.854 347 13186.56 529.23 56852.32 88888.00 2010-12-13 18:22:53.854 347 13187.60 529.48 56852.80 88888.00 2010-12-13 18:22:54.854 347 13186.95 529.35 56853.29 88888.00 2010-12-13 18:22:55.854 347 13186.69 529.72 56852.44 88888.00 2010-12-13 18:22:56.854 347 13187.21 529.60 56852.44 88888.00 2010-12-13 18:22:57.854 347 13186.95 530.47 56853.66 88888.00 2010-12-13 18:22:58.854 347 13187.08 530.34 56852.68 88888.00 2010-12-13 18:22:59.854 347 13186.43 529.60 56852.68 88888.00 2010-12-13 18:23:00.854 347 13186.82 529.35 56852.44 88888.00 2010-12-13 18:23:01.854 347 13186.82 529.72 56853.29 88888.00 2010-12-13 18:23:02.854 347 13186.30 529.97 56852.93 88888.00 2010-12-13 18:23:03.854 347 13186.95 529.97 56853.42 88888.00 2010-12-13 18:23:04.854 347 13187.08 529.85 56852.68 88888.00 2010-12-13 18:23:05.854 347 13187.60 530.59 56853.17 88888.00 2010-12-13 18:23:06.854 347 13186.95 530.47 56853.05 88888.00 2010-12-13 18:23:07.854 347 13187.21 530.34 56853.29 88888.00 2010-12-13 18:23:08.854 347 13186.43 530.09 56853.17 88888.00 2010-12-13 18:23:09.854 347 13186.43 530.09 56853.05 88888.00 2010-12-13 18:23:10.854 347 13186.69 530.34 56852.80 88888.00 2010-12-13 18:23:11.854 347 13186.17 530.96 56852.93 88888.00 2010-12-13 18:23:12.854 347 13186.30 530.96 56853.17 88888.00 2010-12-13 18:23:13.854 347 13185.39 530.47 56853.05 88888.00 2010-12-13 18:23:14.854 347 13185.91 530.34 56853.42 88888.00 2010-12-13 18:23:15.854 347 13185.00 530.84 56853.42 88888.00 2010-12-13 18:23:16.854 347 13185.91 530.84 56852.93 88888.00 2010-12-13 18:23:17.854 347 13185.65 530.47 56852.80 88888.00 2010-12-13 18:23:18.854 347 13185.52 530.84 56852.80 88888.00 2010-12-13 18:23:19.854 347 13186.17 530.96 56853.66 88888.00 2010-12-13 18:23:20.854 347 13185.65 531.09 56853.17 88888.00 2010-12-13 18:23:21.854 347 13186.04 530.71 56853.17 88888.00 2010-12-13 18:23:22.854 347 13185.91 530.96 56853.66 88888.00 2010-12-13 18:23:23.854 347 13185.39 531.33 56852.93 88888.00 2010-12-13 18:23:24.854 347 13185.65 530.84 56853.17 88888.00 2010-12-13 18:23:25.854 347 13185.52 531.09 56853.66 88888.00 2010-12-13 18:23:26.854 347 13185.52 531.09 56853.42 88888.00 2010-12-13 18:23:27.854 347 13184.87 531.33 56852.80 88888.00 2010-12-13 18:23:28.854 347 13185.13 530.22 56852.93 88888.00 2010-12-13 18:23:29.854 347 13185.26 530.84 56852.80 88888.00 2010-12-13 18:23:30.854 347 13186.04 530.84 56853.05 88888.00 2010-12-13 18:23:31.854 347 13185.39 530.96 56852.68 88888.00 2010-12-13 18:23:32.854 347 13185.39 530.96 56852.56 88888.00 2010-12-13 18:23:33.854 347 13185.00 530.34 56852.93 88888.00 2010-12-13 18:23:34.854 347 13186.43 530.96 56852.80 88888.00 2010-12-13 18:23:35.854 347 13186.04 531.09 56853.05 88888.00 2010-12-13 18:23:36.854 347 13185.26 530.96 56853.54 88888.00 2010-12-13 18:23:37.854 347 13185.78 530.71 56852.44 88888.00 2010-12-13 18:23:38.854 347 13185.39 530.84 56852.56 88888.00 2010-12-13 18:23:39.854 347 13185.91 530.71 56853.17 88888.00 2010-12-13 18:23:40.854 347 13185.65 530.34 56853.05 88888.00 2010-12-13 18:23:41.854 347 13185.91 530.96 56852.80 88888.00 2010-12-13 18:23:42.854 347 13186.56 531.21 56853.42 88888.00 2010-12-13 18:23:43.854 347 13186.43 530.84 56853.42 88888.00 2010-12-13 18:23:44.854 347 13186.43 531.70 56853.42 88888.00 2010-12-13 18:23:45.854 347 13186.30 530.84 56852.80 88888.00 2010-12-13 18:23:46.854 347 13186.69 530.59 56853.66 88888.00 2010-12-13 18:23:47.854 347 13186.30 531.46 56853.79 88888.00 2010-12-13 18:23:48.854 347 13186.56 531.95 56853.42 88888.00 2010-12-13 18:23:49.854 347 13186.43 531.33 56853.42 88888.00 2010-12-13 18:23:50.854 347 13187.08 530.84 56853.66 88888.00 2010-12-13 18:23:51.854 347 13186.82 530.96 56852.80 88888.00 2010-12-13 18:23:52.854 347 13186.82 530.84 56853.17 88888.00 2010-12-13 18:23:53.854 347 13186.95 530.71 56853.42 88888.00 2010-12-13 18:23:54.854 347 13186.43 531.21 56853.79 88888.00 2010-12-13 18:23:55.854 347 13186.69 531.46 56853.54 88888.00 2010-12-13 18:23:56.854 347 13187.08 531.09 56852.93 88888.00 2010-12-13 18:23:57.854 347 13185.91 531.21 56853.54 88888.00 2010-12-13 18:23:58.854 347 13186.04 531.21 56853.54 88888.00 2010-12-13 18:23:59.854 347 13186.69 531.09 56853.54 88888.00 2010-12-13 18:24:00.854 347 13186.30 531.21 56853.29 88888.00 2010-12-13 18:24:01.854 347 13185.91 531.46 56853.54 88888.00 2010-12-13 18:24:02.854 347 13186.17 531.95 56853.79 88888.00 2010-12-13 18:24:03.854 347 13185.65 531.70 56853.29 88888.00 2010-12-13 18:24:04.854 347 13186.30 531.21 56854.27 88888.00 2010-12-13 18:24:05.854 347 13186.30 531.83 56853.79 88888.00 2010-12-13 18:24:06.854 347 13186.30 531.70 56852.93 88888.00 2010-12-13 18:24:07.854 347 13186.43 531.58 56853.54 88888.00 2010-12-13 18:24:08.854 347 13185.52 531.09 56853.29 88888.00 2010-12-13 18:24:09.854 347 13186.04 532.08 56852.93 88888.00 2010-12-13 18:24:10.854 347 13186.30 531.46 56853.66 88888.00 2010-12-13 18:24:11.854 347 13186.04 531.33 56853.29 88888.00 2010-12-13 18:24:12.854 347 13186.04 531.70 56853.17 88888.00 2010-12-13 18:24:13.854 347 13186.04 531.46 56854.15 88888.00 2010-12-13 18:24:14.854 347 13186.30 531.33 56853.29 88888.00 2010-12-13 18:24:15.854 347 13185.65 531.21 56853.42 88888.00 2010-12-13 18:24:16.854 347 13186.04 531.33 56853.91 88888.00 2010-12-13 18:24:17.854 347 13185.78 531.33 56854.15 88888.00 2010-12-13 18:24:18.854 347 13185.78 531.09 56853.66 88888.00 2010-12-13 18:24:19.854 347 13185.78 530.84 56853.79 88888.00 2010-12-13 18:24:20.854 347 13185.52 531.33 56853.54 88888.00 2010-12-13 18:24:21.854 347 13185.65 531.95 56853.17 88888.00 2010-12-13 18:24:22.854 347 13186.30 531.58 56854.76 88888.00 2010-12-13 18:24:23.854 347 13185.91 531.09 56853.79 88888.00 2010-12-13 18:24:24.854 347 13185.91 531.21 56853.54 88888.00 2010-12-13 18:24:25.854 347 13185.26 530.71 56853.42 88888.00 2010-12-13 18:24:26.854 347 13186.04 531.21 56853.91 88888.00 2010-12-13 18:24:27.854 347 13186.17 530.59 56852.93 88888.00 2010-12-13 18:24:28.854 347 13185.91 530.47 56853.54 88888.00 2010-12-13 18:24:29.854 347 13186.17 530.84 56853.79 88888.00 2010-12-13 18:24:30.854 347 13185.91 529.72 56853.91 88888.00 2010-12-13 18:24:31.854 347 13186.82 530.22 56854.03 88888.00 2010-12-13 18:24:32.854 347 13186.95 530.22 56853.29 88888.00 2010-12-13 18:24:33.854 347 13186.56 530.22 56853.79 88888.00 2010-12-13 18:24:34.854 347 13186.82 530.71 56854.03 88888.00 2010-12-13 18:24:35.854 347 13187.08 530.22 56854.15 88888.00 2010-12-13 18:24:36.854 347 13187.21 529.85 56852.80 88888.00 2010-12-13 18:24:37.854 347 13186.56 530.09 56853.66 88888.00 2010-12-13 18:24:38.854 347 13187.21 530.09 56853.66 88888.00 2010-12-13 18:24:39.854 347 13187.21 529.97 56854.39 88888.00 2010-12-13 18:24:40.854 347 13187.34 529.35 56853.54 88888.00 2010-12-13 18:24:41.854 347 13187.73 529.48 56853.54 88888.00 2010-12-13 18:24:42.854 347 13187.73 530.09 56854.39 88888.00 2010-12-13 18:24:43.854 347 13187.99 529.72 56853.29 88888.00 2010-12-13 18:24:44.854 347 13187.73 529.48 56854.03 88888.00 2010-12-13 18:24:45.854 347 13187.47 529.97 56853.91 88888.00 2010-12-13 18:24:46.854 347 13187.60 529.85 56854.52 88888.00 2010-12-13 18:24:47.854 347 13187.99 529.85 56853.66 88888.00 2010-12-13 18:24:48.854 347 13187.99 529.72 56854.52 88888.00 2010-12-13 18:24:49.854 347 13187.47 529.48 56853.91 88888.00 2010-12-13 18:24:50.854 347 13187.21 529.72 56853.79 88888.00 2010-12-13 18:24:51.854 347 13186.95 529.23 56853.29 88888.00 2010-12-13 18:24:52.854 347 13187.60 530.22 56853.17 88888.00 2010-12-13 18:24:53.854 347 13187.60 530.09 56853.42 88888.00 2010-12-13 18:24:54.854 347 13187.08 529.85 56853.79 88888.00 2010-12-13 18:24:55.854 347 13187.08 529.35 56854.15 88888.00 2010-12-13 18:24:56.854 347 13187.08 529.60 56853.54 88888.00 2010-12-13 18:24:57.854 347 13187.08 530.09 56853.66 88888.00 2010-12-13 18:24:58.854 347 13186.82 529.72 56853.79 88888.00 2010-12-13 18:24:59.854 347 13187.08 530.09 56853.54 88888.00 2010-12-13 18:25:00.854 347 13186.82 529.97 56853.54 88888.00 2010-12-13 18:25:01.854 347 13187.08 529.35 56853.29 88888.00 2010-12-13 18:25:02.854 347 13187.21 529.48 56853.91 88888.00 2010-12-13 18:25:03.854 347 13187.21 529.72 56854.03 88888.00 2010-12-13 18:25:04.854 347 13187.47 528.86 56853.79 88888.00 2010-12-13 18:25:05.854 347 13186.69 529.72 56853.66 88888.00 2010-12-13 18:25:06.854 347 13187.47 529.48 56854.03 88888.00 2010-12-13 18:25:07.854 347 13187.08 529.85 56853.66 88888.00 2010-12-13 18:25:08.854 347 13186.82 529.35 56854.03 88888.00 2010-12-13 18:25:09.854 347 13187.47 529.48 56854.15 88888.00 2010-12-13 18:25:10.854 347 13187.47 528.98 56853.54 88888.00 2010-12-13 18:25:11.854 347 13187.47 528.98 56853.91 88888.00 2010-12-13 18:25:12.854 347 13187.08 528.48 56854.88 88888.00 2010-12-13 18:25:13.854 347 13187.60 528.73 56854.39 88888.00 2010-12-13 18:25:14.854 347 13187.08 529.10 56854.39 88888.00 2010-12-13 18:25:15.854 347 13187.08 529.60 56854.15 88888.00 2010-12-13 18:25:16.854 347 13187.73 529.10 56854.03 88888.00 2010-12-13 18:25:17.854 347 13187.34 528.86 56853.17 88888.00 2010-12-13 18:25:18.854 347 13187.34 529.48 56855.01 88888.00 2010-12-13 18:25:19.854 347 13187.60 528.98 56853.91 88888.00 2010-12-13 18:25:20.854 347 13187.21 529.35 56854.03 88888.00 2010-12-13 18:25:21.854 347 13187.86 528.98 56853.91 88888.00 2010-12-13 18:25:22.854 347 13187.34 528.86 56854.15 88888.00 2010-12-13 18:25:23.854 347 13187.86 529.10 56854.03 88888.00 2010-12-13 18:25:24.854 347 13187.47 528.98 56853.79 88888.00 2010-12-13 18:25:25.854 347 13188.25 528.73 56854.39 88888.00 2010-12-13 18:25:26.854 347 13187.73 528.73 56854.03 88888.00 2010-12-13 18:25:27.854 347 13188.12 529.23 56853.91 88888.00 2010-12-13 18:25:28.854 347 13188.12 529.48 56854.39 88888.00 2010-12-13 18:25:29.854 347 13187.99 528.86 56853.79 88888.00 2010-12-13 18:25:30.854 347 13187.34 529.48 56854.03 88888.00 2010-12-13 18:25:31.854 347 13187.60 529.35 56854.39 88888.00 2010-12-13 18:25:32.854 347 13187.86 529.60 56853.91 88888.00 2010-12-13 18:25:33.854 347 13188.12 529.85 56854.52 88888.00 2010-12-13 18:25:34.854 347 13187.60 529.23 56855.01 88888.00 2010-12-13 18:25:35.854 347 13187.60 529.35 56854.76 88888.00 2010-12-13 18:25:36.854 347 13187.86 529.48 56854.64 88888.00 2010-12-13 18:25:37.854 347 13188.25 529.48 56854.52 88888.00 2010-12-13 18:25:38.854 347 13187.73 530.22 56853.91 88888.00 2010-12-13 18:25:39.854 347 13188.38 530.22 56854.03 88888.00 2010-12-13 18:25:40.854 347 13187.99 529.97 56854.15 88888.00 2010-12-13 18:25:41.854 347 13187.99 529.72 56854.27 88888.00 2010-12-13 18:25:42.854 347 13188.12 530.71 56854.27 88888.00 2010-12-13 18:25:43.854 347 13188.51 530.34 56854.52 88888.00 2010-12-13 18:25:44.854 347 13188.38 529.97 56854.27 88888.00 2010-12-13 18:25:45.854 347 13188.12 530.84 56855.01 88888.00 2010-12-13 18:25:46.854 347 13188.38 531.09 56854.64 88888.00 2010-12-13 18:25:47.854 347 13188.51 530.34 56854.03 88888.00 2010-12-13 18:25:48.854 347 13188.51 530.96 56853.79 88888.00 2010-12-13 18:25:49.854 347 13188.51 530.34 56854.03 88888.00 2010-12-13 18:25:50.854 347 13188.77 531.21 56853.79 88888.00 2010-12-13 18:25:51.854 347 13187.99 531.46 56854.27 88888.00 2010-12-13 18:25:52.854 347 13187.99 530.96 56854.39 88888.00 2010-12-13 18:25:53.854 347 13188.12 530.84 56853.66 88888.00 2010-12-13 18:25:54.854 347 13188.77 531.21 56854.15 88888.00 2010-12-13 18:25:55.854 347 13187.73 530.59 56854.03 88888.00 2010-12-13 18:25:56.854 347 13187.73 531.46 56854.03 88888.00 2010-12-13 18:25:57.854 347 13188.12 531.21 56854.52 88888.00 2010-12-13 18:25:58.854 347 13187.86 531.46 56854.52 88888.00 2010-12-13 18:25:59.854 347 13188.51 530.96 56854.27 88888.00 2010-12-13 18:26:00.854 347 13187.47 530.71 56854.52 88888.00 2010-12-13 18:26:01.854 347 13187.60 531.46 56854.64 88888.00 2010-12-13 18:26:02.854 347 13187.99 531.46 56854.52 88888.00 2010-12-13 18:26:03.854 347 13188.38 531.09 56854.27 88888.00 2010-12-13 18:26:04.854 347 13187.86 530.34 56853.91 88888.00 2010-12-13 18:26:05.854 347 13188.38 530.84 56854.64 88888.00 2010-12-13 18:26:06.854 347 13188.77 531.33 56854.03 88888.00 2010-12-13 18:26:07.854 347 13187.73 530.59 56854.03 88888.00 2010-12-13 18:26:08.854 347 13187.47 531.21 56854.88 88888.00 2010-12-13 18:26:09.854 347 13187.86 531.33 56854.39 88888.00 2010-12-13 18:26:10.854 347 13188.12 530.71 56854.27 88888.00 2010-12-13 18:26:11.854 347 13188.51 530.96 56853.91 88888.00 2010-12-13 18:26:12.854 347 13188.38 530.59 56854.15 88888.00 2010-12-13 18:26:13.854 347 13188.25 530.09 56854.39 88888.00 2010-12-13 18:26:14.854 347 13188.12 530.59 56854.15 88888.00 2010-12-13 18:26:15.854 347 13187.86 530.47 56854.64 88888.00 2010-12-13 18:26:16.854 347 13187.86 530.71 56854.64 88888.00 2010-12-13 18:26:17.854 347 13188.64 530.59 56854.39 88888.00 2010-12-13 18:26:18.854 347 13188.25 530.47 56854.88 88888.00 2010-12-13 18:26:19.854 347 13188.25 529.97 56854.76 88888.00 2010-12-13 18:26:20.854 347 13188.51 530.59 56854.88 88888.00 2010-12-13 18:26:21.854 347 13188.77 529.72 56853.79 88888.00 2010-12-13 18:26:22.854 347 13188.90 529.85 56855.01 88888.00 2010-12-13 18:26:23.854 347 13188.25 530.09 56855.01 88888.00 2010-12-13 18:26:24.854 347 13189.03 529.23 56854.76 88888.00 2010-12-13 18:26:25.854 347 13188.64 529.60 56853.79 88888.00 2010-12-13 18:26:26.854 347 13189.42 529.35 56855.13 88888.00 2010-12-13 18:26:27.854 347 13188.64 529.23 56854.15 88888.00 2010-12-13 18:26:28.854 347 13188.51 529.97 56854.15 88888.00 2010-12-13 18:26:29.854 347 13188.77 529.10 56854.39 88888.00 2010-12-13 18:26:30.854 347 13189.16 528.73 56854.39 88888.00 2010-12-13 18:26:31.854 347 13189.16 528.73 56854.76 88888.00 2010-12-13 18:26:32.854 347 13189.42 529.10 56854.76 88888.00 2010-12-13 18:26:33.854 347 13189.16 529.35 56854.39 88888.00 2010-12-13 18:26:34.854 347 13189.55 528.73 56853.79 88888.00 2010-12-13 18:26:35.854 347 13189.03 529.23 56854.64 88888.00 2010-12-13 18:26:36.854 347 13189.16 528.24 56855.01 88888.00 2010-12-13 18:26:37.854 347 13188.77 528.73 56854.88 88888.00 2010-12-13 18:26:38.854 347 13188.51 528.48 56854.88 88888.00 2010-12-13 18:26:39.854 347 13188.64 528.73 56854.64 88888.00 2010-12-13 18:26:40.854 347 13189.29 528.61 56854.39 88888.00 2010-12-13 18:26:41.854 347 13189.81 528.48 56854.39 88888.00 2010-12-13 18:26:42.854 347 13189.16 528.73 56855.01 88888.00 2010-12-13 18:26:43.854 347 13189.55 528.61 56854.52 88888.00 2010-12-13 18:26:44.854 347 13189.29 529.48 56855.01 88888.00 2010-12-13 18:26:45.854 347 13189.42 528.61 56854.88 88888.00 2010-12-13 18:26:46.854 347 13189.55 528.61 56854.27 88888.00 2010-12-13 18:26:47.854 347 13189.42 529.72 56854.88 88888.00 2010-12-13 18:26:48.854 347 13189.16 529.60 56854.52 88888.00 2010-12-13 18:26:49.854 347 13189.16 529.97 56855.13 88888.00 2010-12-13 18:26:50.854 347 13189.81 529.48 56854.52 88888.00 2010-12-13 18:26:51.854 347 13189.55 529.35 56855.13 88888.00 2010-12-13 18:26:52.854 347 13188.90 529.48 56855.01 88888.00 2010-12-13 18:26:53.854 347 13189.29 529.10 56855.25 88888.00 2010-12-13 18:26:54.854 347 13189.29 529.23 56854.64 88888.00 2010-12-13 18:26:55.854 347 13189.68 529.10 56855.13 88888.00 2010-12-13 18:26:56.854 347 13189.29 529.35 56855.13 88888.00 2010-12-13 18:26:57.854 347 13189.68 528.73 56855.25 88888.00 2010-12-13 18:26:58.854 347 13190.20 528.48 56854.15 88888.00 2010-12-13 18:26:59.854 347 13189.42 528.11 56854.88 88888.00 2010-12-13 18:27:00.854 347 13189.16 529.35 56854.39 88888.00 2010-12-13 18:27:01.854 347 13189.68 528.36 56854.64 88888.00 2010-12-13 18:27:02.854 347 13189.42 528.36 56855.01 88888.00 2010-12-13 18:27:03.854 347 13190.33 528.48 56854.15 88888.00 2010-12-13 18:27:04.854 347 13189.81 528.61 56854.27 88888.00 2010-12-13 18:27:05.854 347 13189.29 528.11 56854.76 88888.00 2010-12-13 18:27:06.854 347 13189.68 527.74 56854.76 88888.00 2010-12-13 18:27:07.854 347 13189.03 527.99 56855.01 88888.00 2010-12-13 18:27:08.854 347 13189.81 528.48 56855.13 88888.00 2010-12-13 18:27:09.854 347 13189.42 527.86 56854.64 88888.00 2010-12-13 18:27:10.854 347 13189.42 528.48 56855.13 88888.00 2010-12-13 18:27:11.854 347 13189.29 527.74 56854.88 88888.00 2010-12-13 18:27:12.854 347 13189.29 528.11 56855.13 88888.00 2010-12-13 18:27:13.854 347 13189.16 528.36 56855.01 88888.00 2010-12-13 18:27:14.854 347 13187.99 527.99 56855.01 88888.00 2010-12-13 18:27:15.854 347 13188.51 528.11 56854.76 88888.00 2010-12-13 18:27:16.854 347 13188.38 527.86 56855.37 88888.00 2010-12-13 18:27:17.854 347 13188.25 527.74 56855.13 88888.00 2010-12-13 18:27:18.854 347 13188.51 527.86 56855.50 88888.00 2010-12-13 18:27:19.854 347 13188.25 528.11 56855.01 88888.00 2010-12-13 18:27:20.854 347 13189.16 527.74 56854.39 88888.00 2010-12-13 18:27:21.854 347 13188.25 527.74 56855.13 88888.00 2010-12-13 18:27:22.854 347 13188.51 527.74 56854.88 88888.00 2010-12-13 18:27:23.854 347 13189.03 527.86 56855.37 88888.00 2010-12-13 18:27:24.854 347 13189.03 527.86 56854.76 88888.00 2010-12-13 18:27:25.854 347 13189.81 527.49 56854.64 88888.00 2010-12-13 18:27:26.854 347 13189.94 527.62 56855.37 88888.00 2010-12-13 18:27:27.854 347 13189.68 527.49 56854.39 88888.00 2010-12-13 18:27:28.854 347 13189.55 527.37 56855.50 88888.00 2010-12-13 18:27:29.854 347 13189.68 527.25 56854.88 88888.00 2010-12-13 18:27:30.854 347 13189.94 527.12 56855.13 88888.00 2010-12-13 18:27:31.854 347 13189.55 526.50 56854.76 88888.00 2010-12-13 18:27:32.854 347 13190.46 526.50 56855.25 88888.00 2010-12-13 18:27:33.854 347 13189.42 527.25 56854.52 88888.00 2010-12-13 18:27:34.854 347 13189.42 526.87 56854.15 88888.00 2010-12-13 18:27:35.854 347 13189.16 526.75 56854.64 88888.00 2010-12-13 18:27:36.854 347 13189.68 526.38 56854.76 88888.00 2010-12-13 18:27:37.854 347 13188.90 526.01 56854.52 88888.00 2010-12-13 18:27:38.854 347 13189.42 526.38 56854.76 88888.00 2010-12-13 18:27:39.854 347 13188.51 526.75 56854.39 88888.00 2010-12-13 18:27:40.854 347 13189.03 526.25 56854.64 88888.00 2010-12-13 18:27:41.854 347 13188.38 526.50 56854.64 88888.00 2010-12-13 18:27:42.854 347 13188.90 526.63 56854.64 88888.00 2010-12-13 18:27:43.854 347 13188.51 526.63 56854.76 88888.00 2010-12-13 18:27:44.854 347 13188.25 526.13 56854.76 88888.00 2010-12-13 18:27:45.854 347 13188.51 527.00 56854.76 88888.00 2010-12-13 18:27:46.854 347 13188.64 525.76 56854.76 88888.00 2010-12-13 18:27:47.854 347 13188.90 526.01 56854.76 88888.00 2010-12-13 18:27:48.854 347 13188.77 526.87 56854.64 88888.00 2010-12-13 18:27:49.854 347 13188.38 527.25 56854.27 88888.00 2010-12-13 18:27:50.854 347 13188.64 527.12 56854.52 88888.00 2010-12-13 18:27:51.854 347 13188.90 527.00 56854.76 88888.00 2010-12-13 18:27:52.854 347 13189.16 526.75 56854.88 88888.00 2010-12-13 18:27:53.854 347 13189.94 526.13 56854.64 88888.00 2010-12-13 18:27:54.854 347 13189.55 526.38 56854.39 88888.00 2010-12-13 18:27:55.854 347 13189.29 526.50 56854.64 88888.00 2010-12-13 18:27:56.854 347 13189.29 526.63 56854.03 88888.00 2010-12-13 18:27:57.854 347 13188.77 526.50 56854.27 88888.00 2010-12-13 18:27:58.854 347 13189.94 526.38 56855.13 88888.00 2010-12-13 18:27:59.854 347 13190.20 526.38 56854.64 88888.00 2010-12-13 18:28:00.854 347 13189.94 526.50 56855.01 88888.00 2010-12-13 18:28:01.854 347 13189.29 526.63 56854.76 88888.00 2010-12-13 18:28:02.854 347 13189.68 526.38 56854.76 88888.00 2010-12-13 18:28:03.854 347 13189.68 525.88 56854.52 88888.00 2010-12-13 18:28:04.854 347 13190.46 526.25 56854.52 88888.00 2010-12-13 18:28:05.854 347 13190.33 526.25 56854.64 88888.00 2010-12-13 18:28:06.854 347 13189.68 525.88 56855.37 88888.00 2010-12-13 18:28:07.854 347 13189.16 526.75 56854.52 88888.00 2010-12-13 18:28:08.854 347 13189.81 526.50 56854.39 88888.00 2010-12-13 18:28:09.854 347 13190.07 526.38 56855.37 88888.00 2010-12-13 18:28:10.854 347 13189.68 526.25 56854.52 88888.00 2010-12-13 18:28:11.854 347 13189.42 526.38 56854.76 88888.00 2010-12-13 18:28:12.854 347 13189.03 526.63 56854.76 88888.00 2010-12-13 18:28:13.854 347 13189.29 526.13 56854.88 88888.00 2010-12-13 18:28:14.854 347 13189.16 526.13 56854.64 88888.00 2010-12-13 18:28:15.854 347 13188.64 525.76 56855.01 88888.00 2010-12-13 18:28:16.854 347 13188.77 526.25 56854.64 88888.00 2010-12-13 18:28:17.854 347 13189.03 526.01 56855.25 88888.00 2010-12-13 18:28:18.854 347 13187.86 525.76 56854.39 88888.00 2010-12-13 18:28:19.854 347 13188.51 525.76 56854.76 88888.00 2010-12-13 18:28:20.854 347 13188.51 526.13 56855.13 88888.00 2010-12-13 18:28:21.854 347 13188.51 525.51 56854.52 88888.00 2010-12-13 18:28:22.854 347 13188.51 525.64 56854.64 88888.00 2010-12-13 18:28:23.854 347 13187.73 525.88 56855.25 88888.00 2010-12-13 18:28:24.854 347 13188.12 526.63 56854.88 88888.00 2010-12-13 18:28:25.854 347 13188.77 525.88 56854.76 88888.00 2010-12-13 18:28:26.854 347 13188.90 525.26 56854.64 88888.00 2010-12-13 18:28:27.854 347 13188.64 525.88 56855.01 88888.00 2010-12-13 18:28:28.854 347 13188.64 525.51 56854.03 88888.00 2010-12-13 18:28:29.854 347 13189.03 526.01 56854.64 88888.00 2010-12-13 18:28:30.854 347 13188.77 526.01 56854.39 88888.00 2010-12-13 18:28:31.854 347 13188.64 526.25 56855.25 88888.00 2010-12-13 18:28:32.854 347 13188.51 526.25 56854.64 88888.00 2010-12-13 18:28:33.854 347 13189.81 525.39 56854.64 88888.00 2010-12-13 18:28:34.854 347 13189.03 525.64 56855.13 88888.00 2010-12-13 18:28:35.854 347 13189.42 525.26 56855.13 88888.00 2010-12-13 18:28:36.854 347 13189.42 525.51 56854.27 88888.00 2010-12-13 18:28:37.854 347 13188.90 525.14 56854.39 88888.00 2010-12-13 18:28:38.854 347 13189.29 524.77 56854.76 88888.00 2010-12-13 18:28:39.854 347 13189.68 525.26 56854.27 88888.00 2010-12-13 18:28:40.854 347 13188.90 524.89 56854.88 88888.00 2010-12-13 18:28:41.854 347 13189.29 525.02 56854.88 88888.00 2010-12-13 18:28:42.854 347 13189.68 524.77 56854.64 88888.00 2010-12-13 18:28:43.854 347 13189.42 524.77 56854.03 88888.00 2010-12-13 18:28:44.854 347 13188.90 524.03 56854.15 88888.00 2010-12-13 18:28:45.854 347 13189.03 524.27 56855.13 88888.00 2010-12-13 18:28:46.854 347 13189.03 524.77 56853.91 88888.00 2010-12-13 18:28:47.854 347 13188.90 523.78 56854.15 88888.00 2010-12-13 18:28:48.854 347 13188.77 524.27 56854.52 88888.00 2010-12-13 18:28:49.854 347 13188.51 524.64 56854.64 88888.00 2010-12-13 18:28:50.854 347 13188.51 524.52 56855.01 88888.00 2010-12-13 18:28:51.854 347 13189.16 524.77 56854.76 88888.00 2010-12-13 18:28:52.854 347 13189.29 524.52 56854.64 88888.00 2010-12-13 18:28:53.854 347 13188.90 524.40 56854.76 88888.00 2010-12-13 18:28:54.854 347 13188.77 524.27 56855.01 88888.00 2010-12-13 18:28:55.854 347 13188.38 525.02 56853.79 88888.00 2010-12-13 18:28:56.854 347 13188.38 524.64 56854.03 88888.00 2010-12-13 18:28:57.854 347 13188.77 524.15 56853.91 88888.00 2010-12-13 18:28:58.854 347 13187.99 524.52 56854.64 88888.00 2010-12-13 18:28:59.854 347 13188.25 524.40 56854.39 88888.00 2010-12-13 18:29:00.854 347 13188.12 524.77 56854.15 88888.00 2010-12-13 18:29:01.854 347 13187.99 525.02 56853.91 88888.00 2010-12-13 18:29:02.854 347 13187.86 524.27 56854.27 88888.00 2010-12-13 18:29:03.854 347 13188.12 524.89 56854.39 88888.00 2010-12-13 18:29:04.854 347 13188.51 524.40 56853.79 88888.00 2010-12-13 18:29:05.854 347 13187.86 525.14 56854.03 88888.00 2010-12-13 18:29:06.854 347 13187.73 523.90 56853.42 88888.00 2010-12-13 18:29:07.854 347 13188.77 524.52 56854.64 88888.00 2010-12-13 18:29:08.854 347 13188.64 524.64 56854.52 88888.00 2010-12-13 18:29:09.854 347 13188.64 524.64 56854.03 88888.00 2010-12-13 18:29:10.854 347 13188.90 525.14 56853.66 88888.00 2010-12-13 18:29:11.854 347 13189.16 524.64 56853.66 88888.00 2010-12-13 18:29:12.854 347 13188.90 524.03 56854.52 88888.00 2010-12-13 18:29:13.854 347 13189.81 524.89 56854.64 88888.00 2010-12-13 18:29:14.854 347 13189.55 525.02 56854.15 88888.00 2010-12-13 18:29:15.854 347 13189.55 524.15 56854.27 88888.00 2010-12-13 18:29:16.854 347 13189.81 524.40 56854.03 88888.00 2010-12-13 18:29:17.854 347 13190.59 524.89 56853.91 88888.00 2010-12-13 18:29:18.854 347 13189.55 524.27 56853.79 88888.00 2010-12-13 18:29:19.854 347 13190.07 525.14 56854.03 88888.00 2010-12-13 18:29:20.854 347 13190.07 524.15 56854.39 88888.00 2010-12-13 18:29:21.854 347 13189.68 524.40 56854.27 88888.00 2010-12-13 18:29:22.854 347 13190.20 524.89 56854.27 88888.00 2010-12-13 18:29:23.854 347 13189.68 523.65 56854.03 88888.00 2010-12-13 18:29:24.854 347 13189.42 524.40 56854.27 88888.00 2010-12-13 18:29:25.854 347 13189.29 524.77 56854.27 88888.00 2010-12-13 18:29:26.854 347 13189.55 524.77 56854.52 88888.00 2010-12-13 18:29:27.854 347 13189.03 524.15 56853.91 88888.00 2010-12-13 18:29:28.854 347 13189.29 523.90 56854.39 88888.00 2010-12-13 18:29:29.854 347 13188.38 523.78 56854.52 88888.00 2010-12-13 18:29:30.854 347 13188.77 523.28 56853.91 88888.00 2010-12-13 18:29:31.854 347 13188.38 523.90 56854.64 88888.00 2010-12-13 18:29:32.854 347 13187.73 522.91 56853.66 88888.00 2010-12-13 18:29:33.854 347 13187.60 523.28 56854.27 88888.00 2010-12-13 18:29:34.854 347 13187.60 523.65 56854.15 88888.00 2010-12-13 18:29:35.854 347 13187.60 523.78 56854.39 88888.00 2010-12-13 18:29:36.854 347 13187.34 523.78 56854.27 88888.00 2010-12-13 18:29:37.854 347 13186.82 523.65 56853.66 88888.00 2010-12-13 18:29:38.854 347 13187.34 524.15 56853.29 88888.00 2010-12-13 18:29:39.854 347 13187.34 524.40 56854.39 88888.00 2010-12-13 18:29:40.854 347 13186.82 523.41 56854.39 88888.00 2010-12-13 18:29:41.854 347 13186.95 524.15 56854.03 88888.00 2010-12-13 18:29:42.854 347 13186.82 524.52 56854.15 88888.00 2010-12-13 18:29:43.854 347 13187.34 524.03 56853.54 88888.00 2010-12-13 18:29:44.854 347 13186.95 524.15 56853.54 88888.00 2010-12-13 18:29:45.854 347 13187.08 524.40 56853.42 88888.00 2010-12-13 18:29:46.854 347 13187.60 523.78 56853.91 88888.00 2010-12-13 18:29:47.854 347 13187.08 524.52 56853.91 88888.00 2010-12-13 18:29:48.854 347 13186.95 523.28 56853.66 88888.00 2010-12-13 18:29:49.854 347 13186.56 523.78 56853.05 88888.00 2010-12-13 18:29:50.854 347 13187.21 522.91 56853.79 88888.00 2010-12-13 18:29:51.854 347 13186.69 523.03 56853.91 88888.00 2010-12-13 18:29:52.854 347 13186.04 523.16 56853.66 88888.00 2010-12-13 18:29:53.854 347 13186.17 522.29 56853.91 88888.00 2010-12-13 18:29:54.854 347 13186.04 522.54 56853.79 88888.00 2010-12-13 18:29:55.854 347 13186.82 522.91 56853.91 88888.00 2010-12-13 18:29:56.854 347 13186.82 521.80 56853.66 88888.00 2010-12-13 18:29:57.854 347 13186.69 521.67 56853.79 88888.00 2010-12-13 18:29:58.854 347 13187.21 521.67 56854.15 88888.00 2010-12-13 18:29:59.854 347 13187.21 521.80 56853.17 88888.00 2010-12-13 18:30:00.854 347 13187.34 522.29 56853.54 88888.00 2010-12-13 18:30:01.854 347 13188.51 521.80 56853.17 88888.00 2010-12-13 18:30:02.854 347 13188.12 522.42 56854.03 88888.00 2010-12-13 18:30:03.854 347 13188.51 522.91 56853.17 88888.00 2010-12-13 18:30:04.854 347 13188.12 522.79 56853.79 88888.00 2010-12-13 18:30:05.854 347 13188.51 522.04 56853.29 88888.00 2010-12-13 18:30:06.854 347 13189.29 522.04 56853.54 88888.00 2010-12-13 18:30:07.854 347 13188.90 522.42 56852.80 88888.00 2010-12-13 18:30:08.854 347 13188.90 522.17 56853.42 88888.00 2010-12-13 18:30:09.854 347 13188.77 522.04 56853.05 88888.00 2010-12-13 18:30:10.854 347 13189.16 522.29 56853.66 88888.00 2010-12-13 18:30:11.854 347 13188.90 522.17 56853.05 88888.00 2010-12-13 18:30:12.854 347 13188.64 522.54 56853.29 88888.00 2010-12-13 18:30:13.854 347 13188.51 521.80 56853.42 88888.00 2010-12-13 18:30:14.854 347 13188.51 522.04 56853.66 88888.00 2010-12-13 18:30:15.854 347 13189.03 522.04 56853.42 88888.00 2010-12-13 18:30:16.854 347 13188.64 520.81 56853.17 88888.00 2010-12-13 18:30:17.854 347 13189.68 521.80 56853.42 88888.00 2010-12-13 18:30:18.854 347 13188.51 522.04 56852.80 88888.00 2010-12-13 18:30:19.854 347 13189.16 522.17 56854.03 88888.00 2010-12-13 18:30:20.854 347 13189.29 521.92 56853.42 88888.00 2010-12-13 18:30:21.854 347 13188.64 522.54 56853.66 88888.00 2010-12-13 18:30:22.854 347 13188.77 522.66 56853.91 88888.00 2010-12-13 18:30:23.854 347 13189.42 521.92 56853.42 88888.00 2010-12-13 18:30:24.854 347 13189.16 522.54 56853.54 88888.00 2010-12-13 18:30:25.854 347 13189.55 523.03 56853.17 88888.00 2010-12-13 18:30:26.854 347 13189.94 522.79 56853.66 88888.00 2010-12-13 18:30:27.854 347 13189.16 522.04 56853.42 88888.00 2010-12-13 18:30:28.854 347 13189.55 523.28 56852.93 88888.00 2010-12-13 18:30:29.854 347 13188.64 523.28 56853.17 88888.00 2010-12-13 18:30:30.854 347 13188.51 521.80 56853.42 88888.00 2010-12-13 18:30:31.854 347 13188.64 522.79 56853.29 88888.00 2010-12-13 18:30:32.854 347 13188.38 522.54 56853.91 88888.00 2010-12-13 18:30:33.854 347 13187.73 522.54 56853.66 88888.00 2010-12-13 18:30:34.854 347 13188.12 522.54 56854.27 88888.00 2010-12-13 18:30:35.854 347 13188.51 522.04 56853.66 88888.00 2010-12-13 18:30:36.854 347 13187.73 522.54 56853.79 88888.00 2010-12-13 18:30:37.854 347 13187.21 522.91 56853.42 88888.00 2010-12-13 18:30:38.854 347 13187.34 522.91 56854.03 88888.00 2010-12-13 18:30:39.854 347 13187.73 522.42 56853.54 88888.00 2010-12-13 18:30:40.854 347 13187.47 522.42 56853.54 88888.00 2010-12-13 18:30:41.854 347 13187.86 522.79 56853.54 88888.00 2010-12-13 18:30:42.854 347 13187.21 522.54 56853.66 88888.00 2010-12-13 18:30:43.854 347 13187.21 522.66 56853.42 88888.00 2010-12-13 18:30:44.854 347 13187.73 522.42 56853.42 88888.00 2010-12-13 18:30:45.854 347 13188.12 523.28 56853.42 88888.00 2010-12-13 18:30:46.854 347 13187.86 523.41 56853.54 88888.00 2010-12-13 18:30:47.854 347 13187.60 522.54 56853.17 88888.00 2010-12-13 18:30:48.854 347 13187.60 522.66 56853.29 88888.00 2010-12-13 18:30:49.854 347 13187.86 522.54 56853.05 88888.00 2010-12-13 18:30:50.854 347 13187.47 522.17 56853.66 88888.00 2010-12-13 18:30:51.854 347 13187.47 522.66 56853.29 88888.00 2010-12-13 18:30:52.854 347 13187.08 522.42 56853.29 88888.00 2010-12-13 18:30:53.854 347 13187.08 521.80 56853.42 88888.00 2010-12-13 18:30:54.854 347 13186.82 521.80 56853.17 88888.00 2010-12-13 18:30:55.854 347 13186.56 522.42 56853.66 88888.00 2010-12-13 18:30:56.854 347 13186.30 521.55 56853.54 88888.00 2010-12-13 18:30:57.854 347 13186.69 521.30 56853.66 88888.00 2010-12-13 18:30:58.854 347 13186.82 521.05 56853.29 88888.00 2010-12-13 18:30:59.854 347 13186.56 521.67 56853.42 88888.00 2010-12-13 18:31:00.854 347 13186.82 520.93 56853.54 88888.00 2010-12-13 18:31:01.854 347 13186.30 520.68 56852.93 88888.00 2010-12-13 18:31:02.854 347 13187.21 520.56 56853.17 88888.00 2010-12-13 18:31:03.854 347 13186.43 521.18 56853.54 88888.00 2010-12-13 18:31:04.854 347 13187.08 520.31 56852.68 88888.00 2010-12-13 18:31:05.854 347 13186.95 521.18 56853.17 88888.00 2010-12-13 18:31:06.854 347 13187.34 520.06 56853.29 88888.00 2010-12-13 18:31:07.854 347 13188.38 521.05 56853.42 88888.00 2010-12-13 18:31:08.854 347 13187.34 520.19 56852.80 88888.00 2010-12-13 18:31:09.854 347 13187.73 519.94 56852.44 88888.00 2010-12-13 18:31:10.854 347 13187.08 519.69 56853.42 88888.00 2010-12-13 18:31:11.854 347 13187.99 521.05 56853.17 88888.00 2010-12-13 18:31:12.854 347 13189.03 519.69 56853.05 88888.00 2010-12-13 18:31:13.854 347 13188.25 520.06 56852.93 88888.00 2010-12-13 18:31:14.854 347 13188.38 519.81 56852.68 88888.00 2010-12-13 18:31:15.854 347 13188.77 519.94 56853.05 88888.00 2010-12-13 18:31:16.854 347 13188.64 520.31 56853.05 88888.00 2010-12-13 18:31:17.854 347 13189.29 520.19 56853.17 88888.00 2010-12-13 18:31:18.854 347 13188.51 521.05 56853.42 88888.00 2010-12-13 18:31:19.854 347 13188.90 520.06 56853.29 88888.00 2010-12-13 18:31:20.854 347 13189.42 520.68 56852.93 88888.00 2010-12-13 18:31:21.854 347 13189.16 521.42 56853.54 88888.00 2010-12-13 18:31:22.854 347 13189.16 520.43 56853.54 88888.00 2010-12-13 18:31:23.854 347 13189.16 521.18 56853.79 88888.00 2010-12-13 18:31:24.854 347 13188.90 521.67 56853.17 88888.00 2010-12-13 18:31:25.854 347 13188.77 521.42 56854.15 88888.00 2010-12-13 18:31:26.854 347 13189.16 521.30 56853.66 88888.00 2010-12-13 18:31:27.854 347 13187.99 521.30 56852.44 88888.00 2010-12-13 18:31:28.854 347 13188.25 520.68 56852.93 88888.00 2010-12-13 18:31:29.854 347 13188.77 520.93 56853.05 88888.00 2010-12-13 18:31:30.854 347 13187.47 520.81 56853.17 88888.00 2010-12-13 18:31:31.854 347 13187.73 520.06 56853.42 88888.00 2010-12-13 18:31:32.854 347 13187.99 520.93 56853.66 88888.00 2010-12-13 18:31:33.854 347 13187.73 520.31 56853.29 88888.00 2010-12-13 18:31:34.854 347 13187.47 520.19 56853.29 88888.00 2010-12-13 18:31:35.854 347 13186.43 520.06 56853.54 88888.00 2010-12-13 18:31:36.854 347 13186.43 520.06 56852.56 88888.00 2010-12-13 18:31:37.854 347 13186.56 520.06 56853.29 88888.00 2010-12-13 18:31:38.854 347 13186.43 519.57 56853.42 88888.00 2010-12-13 18:31:39.854 347 13186.43 519.20 56853.05 88888.00 2010-12-13 18:31:40.854 347 13186.69 518.95 56853.17 88888.00 2010-12-13 18:31:41.854 347 13186.30 518.82 56853.42 88888.00 2010-12-13 18:31:42.854 347 13185.78 518.45 56853.17 88888.00 2010-12-13 18:31:43.854 347 13186.04 518.20 56853.17 88888.00 2010-12-13 18:31:44.854 347 13186.04 518.08 56853.29 88888.00 2010-12-13 18:31:45.854 347 13185.91 517.96 56853.17 88888.00 2010-12-13 18:31:46.854 347 13185.91 518.45 56853.54 88888.00 2010-12-13 18:31:47.854 347 13185.39 518.20 56852.80 88888.00 2010-12-13 18:31:48.854 347 13185.52 517.21 56852.93 88888.00 2010-12-13 18:31:49.854 347 13186.04 518.20 56853.17 88888.00 2010-12-13 18:31:50.854 347 13186.04 517.59 56852.93 88888.00 2010-12-13 18:31:51.854 347 13185.91 517.34 56852.80 88888.00 2010-12-13 18:31:52.854 347 13186.43 518.33 56853.05 88888.00 2010-12-13 18:31:53.854 347 13186.30 518.20 56852.93 88888.00 2010-12-13 18:31:54.854 347 13186.56 518.08 56853.42 88888.00 2010-12-13 18:31:55.854 347 13187.60 517.59 56852.68 88888.00 2010-12-13 18:31:56.854 347 13186.69 517.71 56853.29 88888.00 2010-12-13 18:31:57.854 347 13186.69 518.82 56852.80 88888.00 2010-12-13 18:31:58.854 347 13186.82 518.82 56853.29 88888.00 2010-12-13 18:31:59.854 347 13186.69 518.33 56853.17 88888.00 2010-12-13 18:32:00.854 347 13186.56 518.82 56852.80 88888.00 2010-12-13 18:32:01.854 347 13186.82 519.94 56852.93 88888.00 2010-12-13 18:32:02.854 347 13186.69 519.94 56853.42 88888.00 2010-12-13 18:32:03.854 347 13186.56 519.07 56853.17 88888.00 2010-12-13 18:32:04.854 347 13185.39 519.57 56853.17 88888.00 2010-12-13 18:32:05.854 347 13185.91 519.81 56853.05 88888.00 2010-12-13 18:32:06.854 347 13185.39 519.69 56853.17 88888.00 2010-12-13 18:32:07.854 347 13185.78 519.94 56852.93 88888.00 2010-12-13 18:32:08.854 347 13185.52 519.57 56852.68 88888.00 2010-12-13 18:32:09.854 347 13185.13 519.20 56853.17 88888.00 2010-12-13 18:32:10.854 347 13185.13 519.81 56852.80 88888.00 2010-12-13 18:32:11.854 347 13184.48 519.07 56852.56 88888.00 2010-12-13 18:32:12.854 347 13185.00 519.07 56852.32 88888.00 2010-12-13 18:32:13.854 347 13185.13 519.32 56852.68 88888.00 2010-12-13 18:32:14.854 347 13184.35 519.20 56852.68 88888.00 2010-12-13 18:32:15.854 347 13184.48 518.95 56852.68 88888.00 2010-12-13 18:32:16.854 347 13184.61 518.45 56852.80 88888.00 2010-12-13 18:32:17.854 347 13184.35 518.45 56852.80 88888.00 2010-12-13 18:32:18.854 347 13183.70 518.33 56852.32 88888.00 2010-12-13 18:32:19.854 347 13184.87 518.82 56852.93 88888.00 2010-12-13 18:32:20.854 347 13184.87 518.20 56852.93 88888.00 2010-12-13 18:32:21.854 347 13184.87 518.82 56852.56 88888.00 2010-12-13 18:32:22.854 347 13185.13 518.45 56852.07 88888.00 2010-12-13 18:32:23.854 347 13185.78 518.20 56852.44 88888.00 2010-12-13 18:32:24.854 347 13184.74 518.58 56852.44 88888.00 2010-12-13 18:32:25.854 347 13185.39 518.20 56851.95 88888.00 2010-12-13 18:32:26.854 347 13185.52 519.20 56852.56 88888.00 2010-12-13 18:32:27.854 347 13185.78 519.20 56851.46 88888.00 2010-12-13 18:32:28.854 347 13185.65 519.44 56852.20 88888.00 2010-12-13 18:32:29.854 347 13185.65 519.07 56852.07 88888.00 2010-12-13 18:32:30.854 347 13186.56 519.69 56852.32 88888.00 2010-12-13 18:32:31.854 347 13186.04 519.07 56852.68 88888.00 2010-12-13 18:32:32.854 347 13186.17 519.81 56852.44 88888.00 2010-12-13 18:32:33.854 347 13186.17 520.31 56853.29 88888.00 2010-12-13 18:32:34.854 347 13186.43 520.19 56852.80 88888.00 2010-12-13 18:32:35.854 347 13187.08 520.68 56852.56 88888.00 2010-12-13 18:32:36.854 347 13187.08 520.93 56852.07 88888.00 2010-12-13 18:32:37.854 347 13186.30 520.31 56852.68 88888.00 2010-12-13 18:32:38.854 347 13186.82 520.31 56852.32 88888.00 2010-12-13 18:32:39.854 347 13186.30 520.81 56852.32 88888.00 2010-12-13 18:32:40.854 347 13186.17 521.18 56852.56 88888.00 2010-12-13 18:32:41.854 347 13185.78 520.68 56852.56 88888.00 2010-12-13 18:32:42.854 347 13185.26 520.68 56852.56 88888.00 2010-12-13 18:32:43.854 347 13184.61 520.68 56852.56 88888.00 2010-12-13 18:32:44.854 347 13185.26 520.93 56852.80 88888.00 2010-12-13 18:32:45.854 347 13185.26 520.81 56852.80 88888.00 2010-12-13 18:32:46.854 347 13184.61 520.43 56852.44 88888.00 2010-12-13 18:32:47.854 347 13185.13 520.81 56852.80 88888.00 2010-12-13 18:32:48.854 347 13184.87 520.31 56853.42 88888.00 2010-12-13 18:32:49.854 347 13184.48 519.44 56852.44 88888.00 2010-12-13 18:32:50.854 347 13183.83 520.19 56852.56 88888.00 2010-12-13 18:32:51.854 347 13184.22 519.81 56852.44 88888.00 2010-12-13 18:32:52.854 347 13184.48 519.81 56852.68 88888.00 2010-12-13 18:32:53.854 347 13183.57 519.32 56852.07 88888.00 2010-12-13 18:32:54.854 347 13183.83 519.69 56853.17 88888.00 2010-12-13 18:32:55.854 347 13183.70 519.44 56852.56 88888.00 2010-12-13 18:32:56.854 347 13183.31 519.44 56853.17 88888.00 2010-12-13 18:32:57.854 347 13184.09 519.81 56852.80 88888.00 2010-12-13 18:32:58.854 347 13184.09 519.57 56851.46 88888.00 2010-12-13 18:32:59.854 347 13183.44 519.69 56852.68 88888.00 2010-12-13 18:33:00.854 347 13183.70 519.20 56852.32 88888.00 2010-12-13 18:33:01.854 347 13183.57 519.57 56851.95 88888.00 2010-12-13 18:33:02.854 347 13184.22 519.20 56852.32 88888.00 2010-12-13 18:33:03.854 347 13184.09 519.44 56852.80 88888.00 2010-12-13 18:33:04.854 347 13184.35 519.20 56852.20 88888.00 2010-12-13 18:33:05.854 347 13184.48 519.81 56852.20 88888.00 2010-12-13 18:33:06.854 347 13183.83 519.81 56852.32 88888.00 2010-12-13 18:33:07.854 347 13184.35 518.95 56852.07 88888.00 2010-12-13 18:33:08.854 347 13184.35 519.32 56852.32 88888.00 2010-12-13 18:33:09.854 347 13184.35 519.81 56852.68 88888.00 2010-12-13 18:33:10.854 347 13183.83 518.82 56852.07 88888.00 2010-12-13 18:33:11.854 347 13183.83 519.69 56852.32 88888.00 2010-12-13 18:33:12.854 347 13184.48 519.69 56852.44 88888.00 2010-12-13 18:33:13.854 347 13185.00 519.81 56852.07 88888.00 2010-12-13 18:33:14.854 347 13184.48 520.43 56851.83 88888.00 2010-12-13 18:33:15.854 347 13184.74 519.44 56852.07 88888.00 2010-12-13 18:33:16.854 347 13184.35 519.94 56852.32 88888.00 2010-12-13 18:33:17.854 347 13184.09 520.93 56852.07 88888.00 2010-12-13 18:33:18.854 347 13183.57 519.57 56852.07 88888.00 2010-12-13 18:33:19.854 347 13183.96 519.81 56852.20 88888.00 2010-12-13 18:33:20.854 347 13183.44 520.31 56852.32 88888.00 2010-12-13 18:33:21.854 347 13183.83 519.81 56850.97 88888.00 2010-12-13 18:33:22.854 347 13183.05 520.06 56852.32 88888.00 2010-12-13 18:33:23.854 347 13183.70 520.06 56851.95 88888.00 2010-12-13 18:33:24.854 347 13183.05 519.81 56851.95 88888.00 2010-12-13 18:33:25.854 347 13183.83 520.43 56851.95 88888.00 2010-12-13 18:33:26.854 347 13182.79 520.31 56852.68 88888.00 2010-12-13 18:33:27.854 347 13183.31 519.57 56852.20 88888.00 2010-12-13 18:33:28.854 347 13183.70 520.56 56852.56 88888.00 2010-12-13 18:33:29.854 347 13183.18 520.68 56852.07 88888.00 2010-12-13 18:33:30.854 347 13183.44 520.31 56852.07 88888.00 2010-12-13 18:33:31.854 347 13183.05 520.81 56852.44 88888.00 2010-12-13 18:33:32.854 347 13183.18 520.93 56852.56 88888.00 2010-12-13 18:33:33.854 347 13182.53 520.19 56852.07 88888.00 2010-12-13 18:33:34.854 347 13182.14 521.18 56852.07 88888.00 2010-12-13 18:33:35.854 347 13183.05 520.93 56852.07 88888.00 2010-12-13 18:33:36.854 347 13182.79 520.43 56851.58 88888.00 2010-12-13 18:33:37.854 347 13183.57 521.55 56851.70 88888.00 2010-12-13 18:33:38.854 347 13183.70 521.42 56851.70 88888.00 2010-12-13 18:33:39.854 347 13183.83 521.05 56852.32 88888.00 2010-12-13 18:33:40.854 347 13183.57 521.30 56852.20 88888.00 2010-12-13 18:33:41.854 347 13183.18 521.05 56851.46 88888.00 2010-12-13 18:33:42.854 347 13184.09 521.30 56852.20 88888.00 2010-12-13 18:33:43.854 347 13183.57 521.80 56852.07 88888.00 2010-12-13 18:33:44.854 347 13184.35 521.30 56851.95 88888.00 2010-12-13 18:33:45.854 347 13184.22 521.92 56851.70 88888.00 2010-12-13 18:33:46.854 347 13185.00 522.04 56851.70 88888.00 2010-12-13 18:33:47.854 347 13184.74 521.92 56851.70 88888.00 2010-12-13 18:33:48.854 347 13185.00 521.67 56851.09 88888.00 2010-12-13 18:33:49.854 347 13184.61 521.30 56851.83 88888.00 2010-12-13 18:33:50.854 347 13185.65 521.92 56850.97 88888.00 2010-12-13 18:33:51.854 347 13185.39 521.92 56852.68 88888.00 2010-12-13 18:33:52.854 347 13185.39 521.55 56852.20 88888.00 2010-12-13 18:33:53.854 347 13185.26 520.93 56852.07 88888.00 2010-12-13 18:33:54.854 347 13185.13 521.05 56852.44 88888.00 2010-12-13 18:33:55.854 347 13185.00 521.30 56851.95 88888.00 2010-12-13 18:33:56.854 347 13184.09 522.04 56852.20 88888.00 2010-12-13 18:33:57.854 347 13184.87 521.80 56851.83 88888.00 2010-12-13 18:33:58.854 347 13184.61 521.18 56852.20 88888.00 2010-12-13 18:33:59.854 347 13183.31 521.05 56851.58 88888.00 2010-12-13 18:34:00.854 347 13183.44 522.04 56851.70 88888.00 2010-12-13 18:34:01.854 347 13183.18 521.80 56851.58 88888.00 2010-12-13 18:34:02.854 347 13183.31 520.81 56851.70 88888.00 2010-12-13 18:34:03.854 347 13182.79 522.04 56852.44 88888.00 2010-12-13 18:34:04.854 347 13182.27 521.18 56851.95 88888.00 2010-12-13 18:34:05.854 347 13182.14 521.42 56851.95 88888.00 2010-12-13 18:34:06.854 347 13182.14 521.18 56851.83 88888.00 2010-12-13 18:34:07.854 347 13181.49 521.30 56851.70 88888.00 2010-12-13 18:34:08.854 347 13181.23 521.92 56852.07 88888.00 2010-12-13 18:34:09.854 347 13180.97 521.30 56851.70 88888.00 2010-12-13 18:34:10.854 347 13181.62 521.55 56852.20 88888.00 2010-12-13 18:34:11.854 347 13181.62 521.18 56851.70 88888.00 2010-12-13 18:34:12.854 347 13180.84 521.55 56850.85 88888.00 2010-12-13 18:34:13.854 347 13180.19 522.04 56852.56 88888.00 2010-12-13 18:34:14.854 347 13180.97 521.05 56851.58 88888.00 2010-12-13 18:34:15.854 347 13180.33 521.92 56851.70 88888.00 2010-12-13 18:34:16.854 347 13180.84 521.67 56851.83 88888.00 2010-12-13 18:34:17.854 347 13179.93 521.18 56851.70 88888.00 2010-12-13 18:34:18.854 347 13180.46 521.42 56851.46 88888.00 2010-12-13 18:34:19.854 347 13180.19 521.42 56851.09 88888.00 2010-12-13 18:34:20.854 347 13180.19 521.80 56851.09 88888.00 2010-12-13 18:34:21.854 347 13180.33 521.18 56851.58 88888.00 2010-12-13 18:34:22.854 347 13180.58 520.56 56851.95 88888.00 2010-12-13 18:34:23.854 347 13179.54 521.18 56851.34 88888.00 2010-12-13 18:34:24.854 347 13180.58 520.81 56851.21 88888.00 2010-12-13 18:34:25.854 347 13180.06 521.18 56850.97 88888.00 2010-12-13 18:34:26.854 347 13180.71 521.55 56851.09 88888.00 2010-12-13 18:34:27.854 347 13179.93 520.81 56851.46 88888.00 2010-12-13 18:34:28.854 347 13180.33 520.81 56850.97 88888.00 2010-12-13 18:34:29.854 347 13180.33 521.05 56851.58 88888.00 2010-12-13 18:34:30.854 347 13180.33 521.05 56851.58 88888.00 2010-12-13 18:34:31.854 347 13180.06 521.30 56851.58 88888.00 2010-12-13 18:34:32.854 347 13180.33 521.30 56851.46 88888.00 2010-12-13 18:34:33.854 347 13180.97 521.80 56851.34 88888.00 2010-12-13 18:34:34.854 347 13180.58 521.80 56851.34 88888.00 2010-12-13 18:34:35.854 347 13181.10 522.04 56852.07 88888.00 2010-12-13 18:34:36.854 347 13180.58 522.17 56851.83 88888.00 2010-12-13 18:34:37.854 347 13181.23 521.92 56851.34 88888.00 2010-12-13 18:34:38.854 347 13181.62 522.42 56852.07 88888.00 2010-12-13 18:34:39.854 347 13181.10 521.55 56851.83 88888.00 2010-12-13 18:34:40.854 347 13180.58 522.17 56851.09 88888.00 2010-12-13 18:34:41.854 347 13180.71 522.66 56852.44 88888.00 2010-12-13 18:34:42.854 347 13181.10 522.66 56851.83 88888.00 2010-12-13 18:34:43.854 347 13180.84 522.79 56851.83 88888.00 2010-12-13 18:34:44.854 347 13180.97 522.17 56851.09 88888.00 2010-12-13 18:34:45.854 347 13181.36 522.42 56850.97 88888.00 2010-12-13 18:34:46.854 347 13180.97 522.42 56851.46 88888.00 2010-12-13 18:34:47.854 347 13180.58 521.80 56851.21 88888.00 2010-12-13 18:34:48.854 347 13180.33 522.04 56851.46 88888.00 2010-12-13 18:34:49.854 347 13180.33 522.54 56851.46 88888.00 2010-12-13 18:34:50.854 347 13180.71 522.17 56851.34 88888.00 2010-12-13 18:34:51.854 347 13180.33 521.42 56851.34 88888.00 2010-12-13 18:34:52.854 347 13180.71 522.04 56850.97 88888.00 2010-12-13 18:34:53.854 347 13180.71 521.55 56851.83 88888.00 2010-12-13 18:34:54.854 347 13180.06 522.29 56850.85 88888.00 2010-12-13 18:34:55.854 347 13179.93 522.29 56851.58 88888.00 2010-12-13 18:34:56.854 347 13179.93 522.66 56851.58 88888.00 2010-12-13 18:34:57.854 347 13180.19 522.42 56851.34 88888.00 2010-12-13 18:34:58.854 347 13179.54 522.54 56851.09 88888.00 2010-12-13 18:34:59.854 347 13180.84 522.54 56851.46 88888.00 2010-12-13 18:35:00.854 347 13179.93 522.66 56851.21 88888.00 2010-12-13 18:35:01.854 347 13180.19 522.66 56852.20 88888.00 2010-12-13 18:35:02.854 347 13179.93 523.53 56851.46 88888.00 2010-12-13 18:35:03.854 347 13179.54 522.79 56851.58 88888.00 2010-12-13 18:35:04.854 347 13179.29 522.42 56851.46 88888.00 2010-12-13 18:35:05.854 347 13179.80 523.03 56851.46 88888.00 2010-12-13 18:35:06.854 347 13178.90 523.53 56851.34 88888.00 2010-12-13 18:35:07.854 347 13179.54 523.53 56851.70 88888.00 2010-12-13 18:35:08.854 347 13179.67 525.02 56851.34 88888.00 2010-12-13 18:35:09.854 347 13179.54 524.03 56851.34 88888.00 2010-12-13 18:35:10.854 347 13179.03 523.28 56851.70 88888.00 2010-12-13 18:35:11.854 347 13179.29 524.52 56851.95 88888.00 2010-12-13 18:35:12.854 347 13178.77 524.15 56851.83 88888.00 2010-12-13 18:35:13.854 347 13178.64 524.03 56851.70 88888.00 2010-12-13 18:35:14.854 347 13178.25 524.77 56851.95 88888.00 2010-12-13 18:35:15.854 347 13178.12 524.52 56851.70 88888.00 2010-12-13 18:35:16.854 347 13178.12 524.40 56851.34 88888.00 2010-12-13 18:35:17.854 347 13178.38 524.15 56851.46 88888.00 2010-12-13 18:35:18.854 347 13177.73 524.27 56851.21 88888.00 2010-12-13 18:35:19.854 347 13177.73 524.52 56851.83 88888.00 2010-12-13 18:35:20.854 347 13177.34 523.53 56851.46 88888.00 2010-12-13 18:35:21.854 347 13178.25 524.64 56851.83 88888.00 2010-12-13 18:35:22.854 347 13177.99 524.77 56851.34 88888.00 2010-12-13 18:35:23.854 347 13178.64 524.40 56851.70 88888.00 2010-12-13 18:35:24.854 347 13178.12 524.27 56851.09 88888.00 2010-12-13 18:35:25.854 347 13178.25 524.52 56851.21 88888.00 2010-12-13 18:35:26.854 347 13178.12 524.52 56851.58 88888.00 2010-12-13 18:35:27.854 347 13178.38 524.15 56851.34 88888.00 2010-12-13 18:35:28.854 347 13177.60 524.27 56850.85 88888.00 2010-12-13 18:35:29.854 347 13178.64 523.65 56850.85 88888.00 2010-12-13 18:35:30.854 347 13178.51 523.78 56851.09 88888.00 2010-12-13 18:35:31.854 347 13178.64 522.91 56851.46 88888.00 2010-12-13 18:35:32.854 347 13178.64 524.03 56851.09 88888.00 2010-12-13 18:35:33.854 347 13178.90 524.03 56851.09 88888.00 2010-12-13 18:35:34.854 347 13178.90 523.90 56851.58 88888.00 2010-12-13 18:35:35.854 347 13178.77 524.15 56850.73 88888.00 2010-12-13 18:35:36.854 347 13178.77 524.64 56851.46 88888.00 2010-12-13 18:35:37.854 347 13179.42 524.03 56850.85 88888.00 2010-12-13 18:35:38.854 347 13179.29 524.40 56850.85 88888.00 2010-12-13 18:35:39.854 347 13179.29 524.77 56851.21 88888.00 2010-12-13 18:35:40.854 347 13179.93 524.27 56850.97 88888.00 2010-12-13 18:35:41.854 347 13179.29 524.15 56851.09 88888.00 2010-12-13 18:35:42.854 347 13179.54 524.15 56850.73 88888.00 2010-12-13 18:35:43.854 347 13179.54 524.27 56850.85 88888.00 2010-12-13 18:35:44.854 347 13180.19 524.40 56851.09 88888.00 2010-12-13 18:35:45.854 347 13180.06 524.15 56852.07 88888.00 2010-12-13 18:35:46.854 347 13179.29 524.40 56851.34 88888.00 2010-12-13 18:35:47.854 347 13179.42 523.90 56851.34 88888.00 2010-12-13 18:35:48.854 347 13179.93 523.90 56851.21 88888.00 2010-12-13 18:35:49.854 347 13180.46 524.03 56851.83 88888.00 2010-12-13 18:35:50.854 347 13180.33 524.03 56851.58 88888.00 2010-12-13 18:35:51.854 347 13180.06 524.52 56851.83 88888.00 2010-12-13 18:35:52.854 347 13180.46 524.03 56851.34 88888.00 2010-12-13 18:35:53.854 347 13180.46 524.64 56850.24 88888.00 2010-12-13 18:35:54.854 347 13179.80 524.77 56851.83 88888.00 2010-12-13 18:35:55.854 347 13180.33 523.90 56851.09 88888.00 2010-12-13 18:35:56.854 347 13180.71 525.02 56851.21 88888.00 2010-12-13 18:35:57.854 347 13180.58 525.39 56851.83 88888.00 2010-12-13 18:35:58.854 347 13180.58 524.64 56850.85 88888.00 2010-12-13 18:35:59.854 347 13180.71 524.52 56851.21 88888.00 2010-12-13 18:36:00.854 347 13180.97 525.14 56851.46 88888.00 2010-12-13 18:36:01.854 347 13181.49 524.89 56851.70 88888.00 2010-12-13 18:36:02.854 347 13181.75 524.89 56851.34 88888.00 2010-12-13 18:36:03.854 347 13180.84 525.26 56851.09 88888.00 2010-12-13 18:36:04.854 347 13181.62 525.64 56851.70 88888.00 2010-12-13 18:36:05.854 347 13181.49 525.02 56851.70 88888.00 2010-12-13 18:36:06.854 347 13181.75 525.02 56851.34 88888.00 2010-12-13 18:36:07.854 347 13181.62 525.14 56851.70 88888.00 2010-12-13 18:36:08.854 347 13181.23 525.76 56851.34 88888.00 2010-12-13 18:36:09.854 347 13182.01 526.13 56851.70 88888.00 2010-12-13 18:36:10.854 347 13181.36 525.76 56851.34 88888.00 2010-12-13 18:36:11.854 347 13180.71 525.76 56851.70 88888.00 2010-12-13 18:36:12.854 347 13182.27 525.88 56851.83 88888.00 2010-12-13 18:36:13.853 347 13181.62 525.64 56851.70 88888.00 2010-12-13 18:36:14.853 347 13181.75 526.01 56852.07 88888.00 2010-12-13 18:36:15.853 347 13181.75 526.13 56851.95 88888.00 2010-12-13 18:36:16.853 347 13181.88 525.64 56852.44 88888.00 2010-12-13 18:36:17.853 347 13181.88 526.13 56852.20 88888.00 2010-12-13 18:36:18.853 347 13181.62 526.38 56851.58 88888.00 2010-12-13 18:36:19.853 347 13181.88 526.87 56851.70 88888.00 2010-12-13 18:36:20.853 347 13181.75 526.01 56851.70 88888.00 2010-12-13 18:36:21.853 347 13181.62 526.63 56852.07 88888.00 2010-12-13 18:36:22.853 347 13181.36 527.12 56852.56 88888.00 2010-12-13 18:36:23.853 347 13181.75 527.74 56851.83 88888.00 2010-12-13 18:36:24.853 347 13181.49 527.74 56852.20 88888.00 2010-12-13 18:36:25.853 347 13181.49 527.49 56851.83 88888.00 2010-12-13 18:36:26.853 347 13181.36 528.61 56852.68 88888.00 2010-12-13 18:36:27.853 347 13181.49 528.36 56851.95 88888.00 2010-12-13 18:36:28.853 347 13181.49 528.86 56852.20 88888.00 2010-12-13 18:36:29.853 347 13182.01 528.98 56851.83 88888.00 2010-12-13 18:36:30.853 347 13181.36 528.98 56852.07 88888.00 2010-12-13 18:36:31.853 347 13181.23 529.23 56851.21 88888.00 2010-12-13 18:36:32.853 347 13181.23 529.10 56852.56 88888.00 2010-12-13 18:36:33.853 347 13181.10 529.48 56852.20 88888.00 2010-12-13 18:36:34.853 347 13180.97 528.98 56852.93 88888.00 2010-12-13 18:36:35.853 347 13181.23 529.23 56852.32 88888.00 2010-12-13 18:36:36.853 347 13180.84 528.98 56852.68 88888.00 2010-12-13 18:36:37.853 347 13180.84 529.23 56852.07 88888.00 2010-12-13 18:36:38.853 347 13180.58 529.35 56852.93 88888.00 2010-12-13 18:36:39.853 347 13180.58 528.86 56852.68 88888.00 2010-12-13 18:36:40.853 347 13179.93 528.48 56852.07 88888.00 2010-12-13 18:36:41.853 347 13180.33 528.24 56851.83 88888.00 2010-12-13 18:36:42.853 347 13179.67 528.48 56852.93 88888.00 2010-12-13 18:36:43.853 347 13179.67 529.23 56852.20 88888.00 2010-12-13 18:36:44.853 347 13179.54 528.48 56852.80 88888.00 2010-12-13 18:36:45.853 347 13179.80 528.11 56851.83 88888.00 2010-12-13 18:36:46.853 347 13180.06 528.11 56852.20 88888.00 2010-12-13 18:36:47.853 347 13179.42 528.36 56853.05 88888.00 2010-12-13 18:36:48.853 347 13179.42 527.12 56852.44 88888.00 2010-12-13 18:36:49.853 347 13180.19 527.99 56851.83 88888.00 2010-12-13 18:36:50.853 347 13180.33 528.24 56852.32 88888.00 2010-12-13 18:36:51.853 347 13180.06 528.11 56851.58 88888.00 2010-12-13 18:36:52.853 347 13180.19 528.61 56851.95 88888.00 2010-12-13 18:36:53.853 347 13180.33 527.74 56851.58 88888.00 2010-12-13 18:36:54.853 347 13180.19 527.37 56851.95 88888.00 2010-12-13 18:36:55.853 347 13180.06 527.62 56851.83 88888.00 2010-12-13 18:36:56.853 347 13179.67 528.36 56852.56 88888.00 2010-12-13 18:36:57.853 347 13180.06 528.11 56852.20 88888.00 2010-12-13 18:36:58.853 347 13180.46 527.86 56851.95 88888.00 2010-12-13 18:36:59.853 347 13180.71 527.86 56851.83 88888.00 2010-12-13 18:37:00.853 347 13180.19 527.49 56852.20 88888.00 2010-12-13 18:37:01.853 347 13181.10 527.62 56852.07 88888.00 2010-12-13 18:37:02.853 347 13181.49 527.86 56852.20 88888.00 2010-12-13 18:37:03.853 347 13180.84 527.86 56852.07 88888.00 2010-12-13 18:37:04.853 347 13181.49 528.11 56851.95 88888.00 2010-12-13 18:37:05.853 347 13181.62 528.48 56852.44 88888.00 2010-12-13 18:37:06.853 347 13181.88 528.36 56852.07 88888.00 2010-12-13 18:37:07.853 347 13181.49 527.99 56852.20 88888.00 2010-12-13 18:37:08.853 347 13181.23 527.99 56852.32 88888.00 2010-12-13 18:37:09.853 347 13182.92 527.99 56852.32 88888.00 2010-12-13 18:37:10.853 347 13182.01 527.99 56852.44 88888.00 2010-12-13 18:37:11.853 347 13181.88 528.24 56852.44 88888.00 2010-12-13 18:37:12.853 347 13181.62 528.48 56851.70 88888.00 2010-12-13 18:37:13.853 347 13182.66 527.99 56852.07 88888.00 2010-12-13 18:37:14.853 347 13182.14 528.24 56852.68 88888.00 2010-12-13 18:37:15.853 347 13182.66 528.86 56852.56 88888.00 2010-12-13 18:37:16.853 347 13181.88 528.11 56852.32 88888.00 2010-12-13 18:37:17.853 347 13181.62 528.36 56853.05 88888.00 2010-12-13 18:37:18.853 347 13182.53 528.86 56852.80 88888.00 2010-12-13 18:37:19.853 347 13182.40 528.48 56852.44 88888.00 2010-12-13 18:37:20.853 347 13182.27 528.73 56851.83 88888.00 2010-12-13 18:37:21.853 347 13182.14 528.11 56852.80 88888.00 2010-12-13 18:37:22.853 347 13181.49 528.86 56852.80 88888.00 2010-12-13 18:37:23.853 347 13182.14 529.48 56852.80 88888.00 2010-12-13 18:37:24.853 347 13182.66 528.48 56852.68 88888.00 2010-12-13 18:37:25.853 347 13182.79 529.48 56853.17 88888.00 2010-12-13 18:37:26.853 347 13182.01 529.48 56852.80 88888.00 2010-12-13 18:37:27.853 347 13182.79 529.35 56852.32 88888.00 2010-12-13 18:37:28.853 347 13182.14 529.85 56853.17 88888.00 2010-12-13 18:37:29.853 347 13182.66 529.48 56852.44 88888.00 2010-12-13 18:37:30.853 347 13182.66 529.72 56852.93 88888.00 2010-12-13 18:37:31.853 347 13182.92 530.47 56853.17 88888.00 2010-12-13 18:37:32.853 347 13183.31 529.97 56852.56 88888.00 2010-12-13 18:37:33.853 347 13183.05 530.71 56852.80 88888.00 2010-12-13 18:37:34.853 347 13183.57 530.84 56853.54 88888.00 2010-12-13 18:37:35.853 347 13182.92 531.21 56852.93 88888.00 2010-12-13 18:37:36.853 347 13183.31 530.96 56853.42 88888.00 2010-12-13 18:37:37.853 347 13183.83 531.46 56852.93 88888.00 2010-12-13 18:37:38.853 347 13183.05 531.21 56853.42 88888.00 2010-12-13 18:37:39.853 347 13182.14 530.96 56853.05 88888.00 2010-12-13 18:37:40.853 347 13182.66 530.84 56853.54 88888.00 2010-12-13 18:37:41.853 347 13182.40 531.33 56853.91 88888.00 2010-12-13 18:37:42.853 347 13182.40 531.83 56852.20 88888.00 2010-12-13 18:37:43.853 347 13181.36 530.34 56853.66 88888.00 2010-12-13 18:37:44.853 347 13182.53 530.59 56854.03 88888.00 2010-12-13 18:37:45.853 347 13182.14 530.34 56853.42 88888.00 2010-12-13 18:37:46.853 347 13180.97 530.34 56853.42 88888.00 2010-12-13 18:37:47.853 347 13181.23 530.71 56853.42 88888.00 2010-12-13 18:37:48.853 347 13181.23 531.46 56853.54 88888.00 2010-12-13 18:37:49.853 347 13180.71 530.47 56853.54 88888.00 2010-12-13 18:37:50.853 347 13180.71 531.21 56853.79 88888.00 2010-12-13 18:37:51.853 347 13180.58 530.59 56853.29 88888.00 2010-12-13 18:37:52.853 347 13181.23 531.09 56853.54 88888.00 2010-12-13 18:37:53.853 347 13180.46 530.59 56853.54 88888.00 2010-12-13 18:37:54.853 347 13180.58 530.71 56853.42 88888.00 2010-12-13 18:37:55.853 347 13180.33 531.21 56853.17 88888.00 2010-12-13 18:37:56.853 347 13180.71 530.96 56853.79 88888.00 2010-12-13 18:37:57.853 347 13181.49 531.21 56853.17 88888.00 2010-12-13 18:37:59.853 347 13181.49 530.96 56853.54 88888.00 2010-12-13 18:38:00.853 347 13182.53 530.84 56853.17 88888.00 2010-12-13 18:38:01.853 347 13181.88 531.21 56853.54 88888.00 2010-12-13 18:38:02.853 347 13182.01 531.46 56853.42 88888.00 2010-12-13 18:38:03.853 347 13182.92 531.33 56854.03 88888.00 2010-12-13 18:38:04.853 347 13182.66 531.58 56853.54 88888.00 2010-12-13 18:38:05.853 347 13182.14 531.21 56853.66 88888.00 2010-12-13 18:38:06.853 347 13182.14 531.33 56853.29 88888.00 2010-12-13 18:38:07.853 347 13182.27 531.46 56853.54 88888.00 2010-12-13 18:38:08.853 347 13182.14 531.46 56853.66 88888.00 2010-12-13 18:38:09.853 347 13182.27 531.33 56853.05 88888.00 2010-12-13 18:38:10.853 347 13182.27 531.83 56853.79 88888.00 2010-12-13 18:38:11.853 347 13182.40 531.21 56853.91 88888.00 2010-12-13 18:38:12.853 347 13182.40 531.70 56854.15 88888.00 2010-12-13 18:38:13.853 347 13181.88 531.70 56853.54 88888.00 2010-12-13 18:38:14.853 347 13181.88 531.95 56854.27 88888.00 2010-12-13 18:38:15.853 347 13181.75 531.58 56853.79 88888.00 2010-12-13 18:38:16.853 347 13182.01 531.95 56854.15 88888.00 2010-12-13 18:38:17.853 347 13181.49 531.83 56853.79 88888.00 2010-12-13 18:38:18.853 347 13181.49 531.46 56853.79 88888.00 2010-12-13 18:38:19.853 347 13181.62 531.21 56854.03 88888.00 2010-12-13 18:38:20.853 347 13181.62 531.33 56854.39 88888.00 2010-12-13 18:38:21.853 347 13180.97 530.84 56854.15 88888.00 2010-12-13 18:38:22.853 347 13181.88 531.21 56853.66 88888.00 2010-12-13 18:38:23.853 347 13181.49 530.59 56854.03 88888.00 2010-12-13 18:38:24.853 347 13180.58 530.71 56854.15 88888.00 2010-12-13 18:38:25.853 347 13181.36 531.21 56853.54 88888.00 2010-12-13 18:38:26.853 347 13180.71 530.71 56854.03 88888.00 2010-12-13 18:38:27.853 347 13180.71 530.22 56853.54 88888.00 2010-12-13 18:38:28.853 347 13180.71 530.59 56853.66 88888.00 2010-12-13 18:38:29.853 347 13180.33 530.96 56853.91 88888.00 2010-12-13 18:38:30.853 347 13180.71 530.71 56853.42 88888.00 2010-12-13 18:38:31.853 347 13180.84 530.71 56853.66 88888.00 2010-12-13 18:38:32.853 347 13180.71 530.47 56853.91 88888.00 2010-12-13 18:38:33.853 347 13180.58 531.21 56854.03 88888.00 2010-12-13 18:38:34.853 347 13181.36 530.84 56853.79 88888.00 2010-12-13 18:38:35.853 347 13180.97 531.33 56853.42 88888.00 2010-12-13 18:38:36.853 347 13180.71 531.09 56853.66 88888.00 2010-12-13 18:38:37.853 347 13180.71 531.58 56853.54 88888.00 2010-12-13 18:38:38.853 347 13181.49 531.70 56853.91 88888.00 2010-12-13 18:38:39.853 347 13181.49 531.83 56853.79 88888.00 2010-12-13 18:38:40.853 347 13181.75 532.20 56853.42 88888.00 2010-12-13 18:38:41.853 347 13181.62 532.32 56853.42 88888.00 2010-12-13 18:38:42.853 347 13182.66 532.82 56852.93 88888.00 2010-12-13 18:38:43.853 347 13182.27 532.94 56853.17 88888.00 2010-12-13 18:38:44.853 347 13180.58 533.19 56852.80 88888.00 2010-12-13 18:38:45.853 347 13180.84 532.70 56853.05 88888.00 2010-12-13 18:38:46.853 347 13180.33 532.45 56854.03 88888.00 2010-12-13 18:38:47.853 347 13180.58 532.45 56853.54 88888.00 2010-12-13 18:38:48.853 347 13181.62 531.58 56853.29 88888.00 2010-12-13 18:38:49.853 347 13182.14 531.70 56853.66 88888.00 2010-12-13 18:38:50.853 347 13181.23 531.21 56854.03 88888.00 2010-12-13 18:38:51.853 347 13181.36 531.09 56853.91 88888.00 2010-12-13 18:38:52.853 347 13181.23 531.09 56854.39 88888.00 2010-12-13 18:38:53.853 347 13181.36 530.96 56853.91 88888.00 2010-12-13 18:38:54.853 347 13181.49 530.34 56854.64 88888.00 2010-12-13 18:38:55.853 347 13181.10 531.21 56853.91 88888.00 2010-12-13 18:38:56.853 347 13181.62 530.59 56854.52 88888.00 2010-12-13 18:38:57.853 347 13181.75 530.96 56854.76 88888.00 2010-12-13 18:38:58.853 347 13181.62 530.47 56854.76 88888.00 2010-12-13 18:38:59.853 347 13180.97 531.09 56854.39 88888.00 2010-12-13 18:39:00.853 347 13181.23 530.59 56854.03 88888.00 2010-12-13 18:39:01.853 347 13180.97 530.34 56854.03 88888.00 2010-12-13 18:39:02.853 347 13181.62 530.59 56854.03 88888.00 2010-12-13 18:39:03.853 347 13182.27 530.71 56854.64 88888.00 2010-12-13 18:39:04.853 347 13182.27 530.84 56853.29 88888.00 2010-12-13 18:39:05.853 347 13182.27 530.96 56854.64 88888.00 2010-12-13 18:39:06.853 347 13182.01 530.84 56854.27 88888.00 2010-12-13 18:39:07.853 347 13182.40 531.21 56853.91 88888.00 2010-12-13 18:39:08.853 347 13181.75 531.46 56854.27 88888.00 2010-12-13 18:39:09.853 347 13181.88 531.58 56854.15 88888.00 2010-12-13 18:39:10.853 347 13182.14 531.95 56855.01 88888.00 2010-12-13 18:39:11.853 347 13182.01 531.70 56854.52 88888.00 2010-12-13 18:39:12.853 347 13181.62 531.83 56854.76 88888.00 2010-12-13 18:39:13.853 347 13181.49 531.83 56854.39 88888.00 2010-12-13 18:39:14.853 347 13181.49 531.70 56854.15 88888.00 2010-12-13 18:39:15.853 347 13181.36 532.08 56854.15 88888.00 2010-12-13 18:39:16.853 347 13181.88 531.58 56854.27 88888.00 2010-12-13 18:39:17.853 347 13182.14 532.57 56854.15 88888.00 2010-12-13 18:39:18.853 347 13181.75 532.70 56854.27 88888.00 2010-12-13 18:39:19.853 347 13181.36 532.57 56854.88 88888.00 2010-12-13 18:39:20.853 347 13181.49 531.95 56854.76 88888.00 2010-12-13 18:39:21.853 347 13181.88 532.32 56854.52 88888.00 2010-12-13 18:39:22.853 347 13181.75 532.82 56854.15 88888.00 2010-12-13 18:39:23.853 347 13182.14 532.20 56855.01 88888.00 2010-12-13 18:39:24.853 347 13181.10 531.46 56855.01 88888.00 2010-12-13 18:39:25.853 347 13181.75 532.57 56854.88 88888.00 2010-12-13 18:39:26.853 347 13181.49 532.82 56855.13 88888.00 2010-12-13 18:39:27.853 347 13181.36 532.82 56854.88 88888.00 2010-12-13 18:39:28.853 347 13182.27 532.94 56854.64 88888.00 2010-12-13 18:39:29.853 347 13182.27 532.45 56854.52 88888.00 2010-12-13 18:39:30.853 347 13182.14 532.94 56854.39 88888.00 2010-12-13 18:39:31.853 347 13182.14 532.70 56854.76 88888.00 2010-12-13 18:39:32.853 347 13182.27 532.57 56854.76 88888.00 2010-12-13 18:39:33.853 347 13181.23 533.19 56854.64 88888.00 2010-12-13 18:39:34.853 347 13182.01 533.07 56855.50 88888.00 2010-12-13 18:39:35.853 347 13182.40 533.19 56855.01 88888.00 2010-12-13 18:39:36.853 347 13182.79 533.31 56854.39 88888.00 2010-12-13 18:39:37.853 347 13182.66 533.07 56854.64 88888.00 2010-12-13 18:39:38.853 347 13182.14 533.31 56855.01 88888.00 2010-12-13 18:39:39.853 347 13183.31 532.70 56854.64 88888.00 2010-12-13 18:39:40.853 347 13182.79 533.31 56855.01 88888.00 2010-12-13 18:39:41.853 347 13182.14 533.19 56854.52 88888.00 2010-12-13 18:39:42.853 347 13182.79 533.31 56855.13 88888.00 2010-12-13 18:39:43.853 347 13182.79 532.82 56854.76 88888.00 2010-12-13 18:39:44.853 347 13182.27 533.19 56855.25 88888.00 2010-12-13 18:39:45.853 347 13182.92 532.70 56855.13 88888.00 2010-12-13 18:39:46.853 347 13182.53 533.07 56855.13 88888.00 2010-12-13 18:39:47.853 347 13181.88 532.94 56854.88 88888.00 2010-12-13 18:39:48.853 347 13182.27 532.94 56855.37 88888.00 2010-12-13 18:39:49.853 347 13183.57 533.31 56855.37 88888.00 2010-12-13 18:39:50.853 347 13182.66 532.82 56855.01 88888.00 2010-12-13 18:39:51.853 347 13182.79 533.19 56855.25 88888.00 2010-12-13 18:39:52.853 347 13182.79 533.69 56855.37 88888.00 2010-12-13 18:39:53.853 347 13183.05 533.07 56855.25 88888.00 2010-12-13 18:39:54.853 347 13183.18 532.94 56854.76 88888.00 2010-12-13 18:39:55.853 347 13183.05 532.94 56854.76 88888.00 2010-12-13 18:39:56.853 347 13183.44 533.19 56855.37 88888.00 2010-12-13 18:39:57.853 347 13182.92 532.82 56855.50 88888.00 2010-12-13 18:39:58.853 347 13183.05 532.70 56855.13 88888.00 2010-12-13 18:39:59.853 347 13182.92 532.45 56855.13 88888.00 2010-12-13 18:40:00.853 347 13182.27 532.32 56855.37 88888.00 2010-12-13 18:40:01.853 347 13182.53 532.70 56854.76 88888.00 2010-12-13 18:40:02.853 347 13182.92 532.45 56855.50 88888.00 2010-12-13 18:40:03.853 347 13182.53 533.19 56855.74 88888.00 2010-12-13 18:40:04.853 347 13182.79 533.07 56855.13 88888.00 2010-12-13 18:40:05.853 347 13183.05 532.70 56855.62 88888.00 2010-12-13 18:40:06.853 347 13182.92 532.70 56855.25 88888.00 2010-12-13 18:40:07.853 347 13182.40 533.07 56855.50 88888.00 2010-12-13 18:40:08.853 347 13182.40 532.70 56856.35 88888.00 2010-12-13 18:40:09.853 347 13182.27 532.70 56855.86 88888.00 2010-12-13 18:40:10.853 347 13182.79 532.82 56855.37 88888.00 2010-12-13 18:40:11.853 347 13182.53 532.45 56855.25 88888.00 2010-12-13 18:40:12.853 347 13182.01 532.70 56855.74 88888.00 2010-12-13 18:40:13.853 347 13182.79 532.82 56855.25 88888.00 2010-12-13 18:40:14.853 347 13182.40 532.94 56855.01 88888.00 2010-12-13 18:40:15.853 347 13182.53 532.20 56856.11 88888.00 2010-12-13 18:40:16.853 347 13182.14 533.31 56855.98 88888.00 2010-12-13 18:40:17.853 347 13182.27 533.31 56856.11 88888.00 2010-12-13 18:40:18.853 347 13182.92 532.57 56855.62 88888.00 2010-12-13 18:40:19.853 347 13182.27 532.20 56855.62 88888.00 2010-12-13 18:40:20.853 347 13182.79 533.07 56855.37 88888.00 2010-12-13 18:40:21.853 347 13182.27 532.82 56855.25 88888.00 2010-12-13 18:40:22.853 347 13183.05 532.32 56855.86 88888.00 2010-12-13 18:40:23.853 347 13181.88 532.32 56855.13 88888.00 2010-12-13 18:40:24.853 347 13182.92 532.45 56855.01 88888.00 2010-12-13 18:40:25.853 347 13182.53 532.57 56855.50 88888.00 2010-12-13 18:40:26.853 347 13182.27 531.95 56855.86 88888.00 2010-12-13 18:40:27.853 347 13182.27 532.82 56855.62 88888.00 2010-12-13 18:40:28.853 347 13182.66 531.95 56855.98 88888.00 2010-12-13 18:40:29.853 347 13181.88 532.08 56856.11 88888.00 2010-12-13 18:40:30.853 347 13181.36 531.46 56855.74 88888.00 2010-12-13 18:40:31.853 347 13181.88 531.95 56855.86 88888.00 2010-12-13 18:40:32.853 347 13181.75 531.95 56855.62 88888.00 2010-12-13 18:40:33.853 347 13182.66 531.70 56855.98 88888.00 2010-12-13 18:40:34.853 347 13182.53 531.58 56856.11 88888.00 2010-12-13 18:40:35.853 347 13182.92 531.58 56855.74 88888.00 2010-12-13 18:40:36.853 347 13182.79 531.95 56856.11 88888.00 2010-12-13 18:40:37.853 347 13182.66 531.95 56855.50 88888.00 2010-12-13 18:40:38.853 347 13183.18 531.95 56855.74 88888.00 2010-12-13 18:40:39.853 347 13183.44 532.08 56855.74 88888.00 2010-12-13 18:40:40.853 347 13183.83 532.20 56855.98 88888.00 2010-12-13 18:40:41.853 347 13183.44 532.32 56855.62 88888.00 2010-12-13 18:40:42.853 347 13182.92 532.20 56855.86 88888.00 2010-12-13 18:40:43.853 347 13185.13 532.08 56855.74 88888.00 2010-12-13 18:40:44.853 347 13183.83 532.45 56855.86 88888.00 2010-12-13 18:40:45.853 347 13183.96 532.20 56855.74 88888.00 2010-12-13 18:40:46.853 347 13184.22 532.20 56855.98 88888.00 2010-12-13 18:40:47.853 347 13183.57 532.45 56855.98 88888.00 2010-12-13 18:40:48.853 347 13183.96 532.70 56855.86 88888.00 2010-12-13 18:40:49.853 347 13184.22 532.57 56855.86 88888.00 2010-12-13 18:40:50.853 347 13183.44 532.82 56855.74 88888.00 2010-12-13 18:40:51.853 347 13184.35 532.82 56855.98 88888.00 2010-12-13 18:40:52.853 347 13183.70 532.57 56856.47 88888.00 2010-12-13 18:40:53.853 347 13183.96 532.57 56855.74 88888.00 2010-12-13 18:40:54.853 347 13184.22 532.70 56855.98 88888.00 2010-12-13 18:40:55.853 347 13183.05 533.07 56856.47 88888.00 2010-12-13 18:40:56.853 347 13183.57 532.82 56855.98 88888.00 2010-12-13 18:40:57.853 347 13184.48 532.45 56855.86 88888.00 2010-12-13 18:40:58.853 347 13184.09 533.44 56856.35 88888.00 2010-12-13 18:40:59.853 347 13183.70 532.57 56856.35 88888.00 2010-12-13 18:41:00.853 347 13183.57 532.45 56855.98 88888.00 2010-12-13 18:41:01.853 347 13184.09 532.57 56855.86 88888.00 2010-12-13 18:41:02.853 347 13184.22 532.08 56855.37 88888.00 2010-12-13 18:41:03.853 347 13184.35 532.20 56855.62 88888.00 2010-12-13 18:41:04.853 347 13184.61 532.45 56855.98 88888.00 2010-12-13 18:41:05.853 347 13183.96 532.32 56855.62 88888.00 2010-12-13 18:41:06.853 347 13184.35 532.08 56856.23 88888.00 2010-12-13 18:41:07.853 347 13185.26 531.95 56856.23 88888.00 2010-12-13 18:41:08.853 347 13185.39 531.70 56856.23 88888.00 2010-12-13 18:41:09.853 347 13185.13 531.46 56855.62 88888.00 2010-12-13 18:41:10.853 347 13184.87 532.20 56856.23 88888.00 2010-12-13 18:41:11.853 347 13185.39 531.83 56855.62 88888.00 2010-12-13 18:41:12.853 347 13184.48 532.32 56855.74 88888.00 2010-12-13 18:41:13.853 347 13185.26 531.46 56856.35 88888.00 2010-12-13 18:41:14.853 347 13185.39 531.09 56856.23 88888.00 2010-12-13 18:41:15.853 347 13185.39 531.83 56856.23 88888.00 2010-12-13 18:41:16.853 347 13185.39 531.70 56855.86 88888.00 2010-12-13 18:41:17.853 347 13185.65 532.20 56856.72 88888.00 2010-12-13 18:41:18.853 347 13185.26 531.46 56856.35 88888.00 2010-12-13 18:41:19.853 347 13185.65 531.46 56856.11 88888.00 2010-12-13 18:41:20.853 347 13185.78 532.08 56856.72 88888.00 2010-12-13 18:41:21.853 347 13185.26 531.95 56856.35 88888.00 2010-12-13 18:41:22.853 347 13185.52 532.57 56856.59 88888.00 2010-12-13 18:41:23.853 347 13185.26 531.95 56855.98 88888.00 2010-12-13 18:41:24.853 347 13184.61 532.20 56856.72 88888.00 2010-12-13 18:41:25.853 347 13185.65 532.57 56856.72 88888.00 2010-12-13 18:41:26.853 347 13185.00 532.32 56856.35 88888.00 2010-12-13 18:41:27.853 347 13185.00 532.70 56857.70 88888.00 2010-12-13 18:41:28.853 347 13185.00 533.19 56856.84 88888.00 2010-12-13 18:41:29.853 347 13185.00 532.82 56856.59 88888.00 2010-12-13 18:41:30.853 347 13185.26 532.82 56856.84 88888.00 2010-12-13 18:41:31.853 347 13184.87 532.82 56856.35 88888.00 2010-12-13 18:41:32.853 347 13185.26 532.57 56856.11 88888.00 2010-12-13 18:41:33.853 347 13185.39 532.45 56856.84 88888.00 2010-12-13 18:41:34.853 347 13185.26 532.57 56856.11 88888.00 2010-12-13 18:41:35.853 347 13185.39 532.57 56856.47 88888.00 2010-12-13 18:41:36.853 347 13185.00 532.57 56857.70 88888.00 2010-12-13 18:41:37.853 347 13185.39 532.32 56856.84 88888.00 2010-12-13 18:41:38.853 347 13184.48 532.45 56856.96 88888.00 2010-12-13 18:41:39.853 347 13184.35 532.08 56856.72 88888.00 2010-12-13 18:41:40.853 347 13184.35 532.08 56857.09 88888.00 2010-12-13 18:41:41.853 347 13185.00 531.83 56856.59 88888.00 2010-12-13 18:41:42.853 347 13184.74 532.94 56856.35 88888.00 2010-12-13 18:41:43.853 347 13184.48 532.70 56856.47 88888.00 2010-12-13 18:41:44.853 347 13184.48 532.45 56857.21 88888.00 2010-12-13 18:41:45.853 347 13183.83 532.20 56856.47 88888.00 2010-12-13 18:41:46.853 347 13184.61 531.70 56856.96 88888.00 2010-12-13 18:41:47.853 347 13183.83 531.95 56856.35 88888.00 2010-12-13 18:41:48.853 347 13183.31 531.95 56856.96 88888.00 2010-12-13 18:41:49.853 347 13183.44 532.08 56856.96 88888.00 2010-12-13 18:41:50.853 347 13184.22 532.82 56857.33 88888.00 2010-12-13 18:41:51.853 347 13183.57 532.08 56857.45 88888.00 2010-12-13 18:41:52.853 347 13183.96 532.08 56856.59 88888.00 2010-12-13 18:41:53.853 347 13183.70 532.32 56856.96 88888.00 2010-12-13 18:41:54.853 347 13184.35 532.32 56856.72 88888.00 2010-12-13 18:41:55.853 347 13184.22 532.70 56857.09 88888.00 2010-12-13 18:41:56.853 347 13184.09 532.70 56856.59 88888.00 2010-12-13 18:41:57.853 347 13184.09 532.82 56857.33 88888.00 2010-12-13 18:41:58.853 347 13184.22 532.82 56857.09 88888.00 2010-12-13 18:41:59.853 347 13184.22 532.57 56856.84 88888.00 2010-12-13 18:42:00.853 347 13184.09 532.70 56856.47 88888.00 2010-12-13 18:42:01.853 347 13185.26 532.82 56857.45 88888.00 2010-12-13 18:42:02.853 347 13184.74 533.07 56857.45 88888.00 2010-12-13 18:42:03.853 347 13185.00 532.82 56857.09 88888.00 2010-12-13 18:42:04.853 347 13184.61 533.31 56856.84 88888.00 2010-12-13 18:42:05.853 347 13185.39 533.19 56856.72 88888.00 2010-12-13 18:42:06.853 347 13185.13 533.19 56856.72 88888.00 2010-12-13 18:42:07.853 347 13185.13 533.19 56857.09 88888.00 2010-12-13 18:42:08.853 347 13185.91 532.94 56856.84 88888.00 2010-12-13 18:42:09.853 347 13185.52 533.56 56857.21 88888.00 2010-12-13 18:42:10.853 347 13185.91 532.82 56857.09 88888.00 2010-12-13 18:42:11.853 347 13185.13 532.45 56857.21 88888.00 2010-12-13 18:42:12.853 347 13185.13 532.20 56856.96 88888.00 2010-12-13 18:42:13.853 347 13185.52 533.07 56856.59 88888.00 2010-12-13 18:42:14.853 347 13185.65 532.45 56856.35 88888.00 2010-12-13 18:42:15.853 347 13185.39 532.70 56857.57 88888.00 2010-12-13 18:42:16.853 347 13185.39 531.95 56857.21 88888.00 2010-12-13 18:42:17.853 347 13185.26 532.20 56857.21 88888.00 2010-12-13 18:42:18.853 347 13185.13 531.70 56857.09 88888.00 2010-12-13 18:42:19.853 347 13185.13 531.33 56856.96 88888.00 2010-12-13 18:42:20.853 347 13185.65 531.46 56857.09 88888.00 2010-12-13 18:42:21.853 347 13185.39 530.96 56855.98 88888.00 2010-12-13 18:42:22.853 347 13184.87 532.08 56856.72 88888.00 2010-12-13 18:42:23.853 347 13184.87 531.33 56856.47 88888.00 2010-12-13 18:42:24.853 347 13185.39 532.20 56856.23 88888.00 2010-12-13 18:42:25.853 347 13185.39 531.58 56857.94 88888.00 2010-12-13 18:42:26.853 347 13186.30 532.08 56857.21 88888.00 2010-12-13 18:42:27.853 347 13185.65 531.46 56856.35 88888.00 2010-12-13 18:42:28.853 347 13186.04 530.84 56857.33 88888.00 2010-12-13 18:42:29.853 347 13186.30 532.57 56857.09 88888.00 2010-12-13 18:42:30.853 347 13186.69 530.84 56856.59 88888.00 2010-12-13 18:42:31.853 347 13187.60 532.32 56857.21 88888.00 2010-12-13 18:42:32.853 347 13186.56 531.95 56857.09 88888.00 2010-12-13 18:42:33.853 347 13186.43 531.46 56856.96 88888.00 2010-12-13 18:42:34.853 347 13187.08 531.21 56856.96 88888.00 2010-12-13 18:42:35.853 347 13186.69 531.70 56857.33 88888.00 2010-12-13 18:42:36.853 347 13186.95 531.95 56857.57 88888.00 2010-12-13 18:42:37.853 347 13186.30 531.09 56856.84 88888.00 2010-12-13 18:42:38.853 347 13187.08 531.33 56856.96 88888.00 2010-12-13 18:42:39.853 347 13187.21 531.33 56857.33 88888.00 2010-12-13 18:42:40.853 347 13186.69 530.71 56857.33 88888.00 2010-12-13 18:42:41.853 347 13186.69 530.59 56857.45 88888.00 2010-12-13 18:42:42.853 347 13186.95 530.84 56857.33 88888.00 2010-12-13 18:42:43.853 347 13186.95 530.71 56857.21 88888.00 2010-12-13 18:42:44.853 347 13186.95 530.22 56857.33 88888.00 2010-12-13 18:42:45.853 347 13186.82 530.71 56858.18 88888.00 2010-12-13 18:42:46.853 347 13186.43 529.85 56857.82 88888.00 2010-12-13 18:42:47.853 347 13186.17 530.59 56857.09 88888.00 2010-12-13 18:42:48.853 347 13186.04 530.34 56858.06 88888.00 2010-12-13 18:42:49.853 347 13186.56 530.47 56857.45 88888.00 2010-12-13 18:42:50.853 347 13186.56 530.59 56857.57 88888.00 2010-12-13 18:42:51.853 347 13186.04 531.09 56857.33 88888.00 2010-12-13 18:42:52.853 347 13186.69 530.47 56857.09 88888.00 2010-12-13 18:42:53.853 347 13186.04 530.71 56857.09 88888.00 2010-12-13 18:42:54.853 347 13186.04 529.85 56857.57 88888.00 2010-12-13 18:42:55.853 347 13185.78 530.09 56857.21 88888.00 2010-12-13 18:42:56.853 347 13185.26 530.09 56857.45 88888.00 2010-12-13 18:42:57.853 347 13184.87 530.22 56857.09 88888.00 2010-12-13 18:42:58.853 347 13185.65 530.59 56857.21 88888.00 2010-12-13 18:42:59.853 347 13185.65 530.96 56856.96 88888.00 2010-12-13 18:43:00.853 347 13184.87 530.59 56856.84 88888.00 2010-12-13 18:43:01.853 347 13185.13 530.71 56857.33 88888.00 2010-12-13 18:43:02.853 347 13185.26 530.71 56857.33 88888.00 2010-12-13 18:43:03.853 347 13184.74 530.47 56857.45 88888.00 2010-12-13 18:43:04.853 347 13185.13 531.21 56857.70 88888.00 2010-12-13 18:43:05.853 347 13184.74 531.33 56857.45 88888.00 2010-12-13 18:43:06.853 347 13185.13 531.46 56857.33 88888.00 2010-12-13 18:43:07.853 347 13185.39 530.96 56857.82 88888.00 2010-12-13 18:43:08.853 347 13185.13 531.83 56856.84 88888.00 2010-12-13 18:43:09.853 347 13185.13 530.84 56857.70 88888.00 2010-12-13 18:43:10.853 347 13185.39 530.96 56856.96 88888.00 2010-12-13 18:43:11.853 347 13185.13 531.46 56857.33 88888.00 2010-12-13 18:43:12.853 347 13184.74 531.70 56856.84 88888.00 2010-12-13 18:43:13.853 347 13185.13 530.96 56857.33 88888.00 2010-12-13 18:43:14.853 347 13185.00 531.21 56856.96 88888.00 2010-12-13 18:43:15.853 347 13184.22 531.33 56857.33 88888.00 2010-12-13 18:43:16.853 347 13185.00 531.21 56856.72 88888.00 2010-12-13 18:43:17.853 347 13185.39 531.46 56857.57 88888.00 2010-12-13 18:43:18.853 347 13185.91 531.33 56856.47 88888.00 2010-12-13 18:43:19.853 347 13185.13 530.84 56857.21 88888.00 2010-12-13 18:43:20.853 347 13185.65 530.84 56856.96 88888.00 2010-12-13 18:43:21.853 347 13185.52 530.34 56857.09 88888.00 2010-12-13 18:43:22.853 347 13185.78 531.21 56857.33 88888.00 2010-12-13 18:43:23.853 347 13186.04 531.21 56856.96 88888.00 2010-12-13 18:43:24.853 347 13186.30 530.71 56857.09 88888.00 2010-12-13 18:43:25.853 347 13186.43 530.71 56857.57 88888.00 2010-12-13 18:43:26.853 347 13185.52 530.84 56857.33 88888.00 2010-12-13 18:43:27.853 347 13185.52 530.96 56857.45 88888.00 2010-12-13 18:43:28.853 347 13185.65 530.84 56857.45 88888.00 2010-12-13 18:43:29.853 347 13185.26 531.83 56857.45 88888.00 2010-12-13 18:43:30.853 347 13185.39 530.71 56857.57 88888.00 2010-12-13 18:43:31.853 347 13185.26 530.84 56857.09 88888.00 2010-12-13 18:43:32.853 347 13185.65 531.09 56857.21 88888.00 2010-12-13 18:43:33.853 347 13184.87 530.47 56857.57 88888.00 2010-12-13 18:43:34.853 347 13184.09 530.71 56857.57 88888.00 2010-12-13 18:43:35.853 347 13185.26 531.46 56856.84 88888.00 2010-12-13 18:43:36.853 347 13184.61 531.33 56857.33 88888.00 2010-12-13 18:43:37.853 347 13184.35 530.47 56856.84 88888.00 2010-12-13 18:43:38.853 347 13184.48 530.34 56857.57 88888.00 2010-12-13 18:43:39.853 347 13184.35 530.59 56857.21 88888.00 2010-12-13 18:43:40.853 347 13184.09 529.72 56857.33 88888.00 2010-12-13 18:43:41.853 347 13184.48 530.96 56857.33 88888.00 2010-12-13 18:43:42.853 347 13183.70 530.22 56856.96 88888.00 2010-12-13 18:43:43.853 347 13184.61 529.48 56856.84 88888.00 2010-12-13 18:43:44.853 347 13183.57 529.85 56857.45 88888.00 2010-12-13 18:43:45.853 347 13184.35 530.09 56858.06 88888.00 2010-12-13 18:43:46.853 347 13183.18 530.59 56857.94 88888.00 2010-12-13 18:43:47.853 347 13183.83 529.97 56857.09 88888.00 2010-12-13 18:43:48.853 347 13184.22 529.85 56857.09 88888.00 2010-12-13 18:43:49.853 347 13183.83 529.35 56856.96 88888.00 2010-12-13 18:43:50.853 347 13183.44 530.22 56857.33 88888.00 2010-12-13 18:43:51.853 347 13183.44 530.47 56857.33 88888.00 2010-12-13 18:43:52.853 347 13183.96 530.09 56857.57 88888.00 2010-12-13 18:43:53.853 347 13183.18 529.60 56857.70 88888.00 2010-12-13 18:43:54.853 347 13183.57 530.34 56857.33 88888.00 2010-12-13 18:43:55.853 347 13183.31 530.34 56856.96 88888.00 2010-12-13 18:43:56.853 347 13183.83 530.59 56857.70 88888.00 2010-12-13 18:43:57.853 347 13184.09 530.47 56857.21 88888.00 2010-12-13 18:43:58.853 347 13184.61 530.59 56856.72 88888.00 2010-12-13 18:43:59.853 347 13184.09 530.59 56856.84 88888.00 2010-12-13 18:44:00.853 347 13184.35 530.59 56856.72 88888.00 2010-12-13 18:44:01.853 347 13184.48 530.96 56857.21 88888.00 2010-12-13 18:44:02.853 347 13184.22 530.59 56857.09 88888.00 2010-12-13 18:44:03.853 347 13184.61 531.21 56856.84 88888.00 2010-12-13 18:44:04.853 347 13184.87 531.21 56857.21 88888.00 2010-12-13 18:44:05.853 347 13184.61 530.59 56857.21 88888.00 2010-12-13 18:44:06.853 347 13185.26 530.59 56857.21 88888.00 2010-12-13 18:44:07.853 347 13184.61 531.09 56856.96 88888.00 2010-12-13 18:44:08.853 347 13184.35 530.22 56857.21 88888.00 2010-12-13 18:44:09.853 347 13183.96 530.47 56857.09 88888.00 2010-12-13 18:44:10.853 347 13185.26 530.34 56857.21 88888.00 2010-12-13 18:44:11.853 347 13184.87 529.72 56856.96 88888.00 2010-12-13 18:44:12.853 347 13184.48 530.22 56857.21 88888.00 2010-12-13 18:44:13.853 347 13185.00 530.22 56857.09 88888.00 2010-12-13 18:44:14.853 347 13185.26 528.98 56857.33 88888.00 2010-12-13 18:44:15.853 347 13184.87 529.85 56856.47 88888.00 2010-12-13 18:44:16.853 347 13184.35 529.10 56857.21 88888.00 2010-12-13 18:44:17.853 347 13183.83 529.60 56857.09 88888.00 2010-12-13 18:44:18.853 347 13184.35 529.35 56857.70 88888.00 2010-12-13 18:44:19.853 347 13184.48 529.97 56857.82 88888.00 2010-12-13 18:44:20.853 347 13185.26 529.48 56857.21 88888.00 2010-12-13 18:44:21.853 347 13184.48 529.97 56857.57 88888.00 2010-12-13 18:44:22.853 347 13184.35 529.72 56857.45 88888.00 2010-12-13 18:44:23.853 347 13184.48 529.60 56857.33 88888.00 2010-12-13 18:44:24.853 347 13184.35 529.10 56857.57 88888.00 2010-12-13 18:44:25.853 347 13185.13 530.09 56858.06 88888.00 2010-12-13 18:44:26.853 347 13184.87 529.60 56857.57 88888.00 2010-12-13 18:44:27.853 347 13184.74 529.23 56857.21 88888.00 2010-12-13 18:44:28.853 347 13184.61 529.23 56857.09 88888.00 2010-12-13 18:44:29.853 347 13185.65 529.60 56857.21 88888.00 2010-12-13 18:44:30.853 347 13184.61 529.35 56857.70 88888.00 2010-12-13 18:44:31.853 347 13184.74 528.98 56857.33 88888.00 2010-12-13 18:44:32.853 347 13185.39 529.10 56857.82 88888.00 2010-12-13 18:44:33.853 347 13185.78 528.86 56857.09 88888.00 2010-12-13 18:44:34.853 347 13185.13 529.10 56857.94 88888.00 2010-12-13 18:44:35.853 347 13184.87 529.10 56857.33 88888.00 2010-12-13 18:44:36.853 347 13185.26 528.86 56857.21 88888.00 2010-12-13 18:44:37.853 347 13186.04 529.35 56857.09 88888.00 2010-12-13 18:44:38.853 347 13184.87 529.23 56857.82 88888.00 2010-12-13 18:44:39.853 347 13185.13 529.48 56857.94 88888.00 2010-12-13 18:44:40.853 347 13185.00 529.48 56857.82 88888.00 2010-12-13 18:44:41.853 347 13185.78 529.35 56858.06 88888.00 2010-12-13 18:44:42.853 347 13185.00 530.22 56857.45 88888.00 2010-12-13 18:44:43.853 347 13185.65 529.10 56857.57 88888.00 2010-12-13 18:44:44.853 347 13185.26 529.85 56857.45 88888.00 2010-12-13 18:44:45.853 347 13185.00 529.85 56857.57 88888.00 2010-12-13 18:44:46.853 347 13185.26 529.35 56857.94 88888.00 2010-12-13 18:44:47.853 347 13184.87 530.34 56857.94 88888.00 2010-12-13 18:44:48.853 347 13185.91 530.09 56858.55 88888.00 2010-12-13 18:44:49.853 347 13185.65 530.09 56857.70 88888.00 2010-12-13 18:44:50.853 347 13185.52 530.09 56857.45 88888.00 2010-12-13 18:44:51.853 347 13184.74 529.72 56857.57 88888.00 2010-12-13 18:44:52.853 347 13184.61 531.09 56857.82 88888.00 2010-12-13 18:44:53.853 347 13184.48 529.97 56858.06 88888.00 2010-12-13 18:44:54.853 347 13183.96 529.97 56857.70 88888.00 2010-12-13 18:44:55.853 347 13184.61 530.09 56857.94 88888.00 2010-12-13 18:44:56.853 347 13184.22 530.96 56857.33 88888.00 2010-12-13 18:44:57.853 347 13183.83 530.09 56857.45 88888.00 2010-12-13 18:44:58.853 347 13183.31 529.85 56857.70 88888.00 2010-12-13 18:44:59.853 347 13184.09 530.09 56857.82 88888.00 2010-12-13 18:45:00.853 347 13183.70 530.47 56857.33 88888.00 2010-12-13 18:45:01.853 347 13183.83 529.48 56857.33 88888.00 2010-12-13 18:45:02.853 347 13184.35 530.34 56857.94 88888.00 2010-12-13 18:45:03.853 347 13183.31 529.97 56857.21 88888.00 2010-12-13 18:45:04.853 347 13184.22 530.09 56857.82 88888.00 2010-12-13 18:45:05.853 347 13183.57 530.22 56857.57 88888.00 2010-12-13 18:45:06.853 347 13183.70 529.10 56857.70 88888.00 2010-12-13 18:45:07.853 347 13183.57 529.35 56857.21 88888.00 2010-12-13 18:45:08.853 347 13182.92 530.22 56857.21 88888.00 2010-12-13 18:45:09.853 347 13182.53 529.97 56857.45 88888.00 2010-12-13 18:45:10.853 347 13182.79 529.60 56857.45 88888.00 2010-12-13 18:45:11.853 347 13183.57 529.48 56857.21 88888.00 2010-12-13 18:45:12.853 347 13183.18 529.60 56857.70 88888.00 2010-12-13 18:45:13.853 347 13182.66 529.48 56857.09 88888.00 2010-12-13 18:45:14.853 347 13183.83 530.22 56855.98 88888.00 2010-12-13 18:45:15.853 347 13183.31 530.47 56857.57 88888.00 2010-12-13 18:45:16.853 347 13183.83 529.97 56857.21 88888.00 2010-12-13 18:45:17.853 347 13184.74 530.59 56856.72 88888.00 2010-12-13 18:45:18.853 347 13183.96 529.85 56857.09 88888.00 2010-12-13 18:45:19.853 347 13184.22 530.59 56857.70 88888.00 2010-12-13 18:45:20.853 347 13184.61 529.72 56856.96 88888.00 2010-12-13 18:45:21.853 347 13184.09 530.22 56856.59 88888.00 2010-12-13 18:45:22.853 347 13183.96 530.47 56857.70 88888.00 2010-12-13 18:45:23.853 347 13184.35 529.72 56857.33 88888.00 2010-12-13 18:45:24.853 347 13184.74 530.34 56857.09 88888.00 2010-12-13 18:45:25.853 347 13184.61 530.84 56856.72 88888.00 2010-12-13 18:45:26.853 347 13184.74 530.59 56857.45 88888.00 2010-12-13 18:45:27.853 347 13184.61 529.10 56857.57 88888.00 2010-12-13 18:45:28.853 347 13185.39 529.72 56856.59 88888.00 2010-12-13 18:45:29.853 347 13185.00 530.34 56857.57 88888.00 2010-12-13 18:45:30.853 347 13184.74 530.22 56857.33 88888.00 2010-12-13 18:45:31.853 347 13184.87 530.09 56857.09 88888.00 2010-12-13 18:45:32.853 347 13184.22 530.47 56857.33 88888.00 2010-12-13 18:45:33.853 347 13185.00 529.97 56857.21 88888.00 2010-12-13 18:45:34.853 347 13185.26 530.09 56857.33 88888.00 2010-12-13 18:45:35.853 347 13183.96 530.96 56856.84 88888.00 2010-12-13 18:45:36.853 347 13184.74 530.22 56857.94 88888.00 2010-12-13 18:45:37.853 347 13184.35 531.09 56857.09 88888.00 2010-12-13 18:45:38.853 347 13184.09 530.34 56857.45 88888.00 2010-12-13 18:45:39.853 347 13183.96 530.84 56857.21 88888.00 2010-12-13 18:45:40.853 347 13184.09 530.47 56856.84 88888.00 2010-12-13 18:45:41.853 347 13183.96 531.21 56857.57 88888.00 2010-12-13 18:45:42.853 347 13183.57 530.59 56856.84 88888.00 2010-12-13 18:45:43.853 347 13183.44 529.72 56857.70 88888.00 2010-12-13 18:45:44.853 347 13183.18 530.59 56857.70 88888.00 2010-12-13 18:45:45.853 347 13183.44 530.34 56856.96 88888.00 2010-12-13 18:45:46.853 347 13183.70 531.46 56856.23 88888.00 2010-12-13 18:45:47.853 347 13183.44 530.22 56857.70 88888.00 2010-12-13 18:45:48.853 347 13183.70 530.34 56857.94 88888.00 2010-12-13 18:45:49.853 347 13184.09 530.09 56857.45 88888.00 2010-12-13 18:45:50.853 347 13184.09 529.85 56856.96 88888.00 2010-12-13 18:45:51.853 347 13184.48 529.97 56856.96 88888.00 2010-12-13 18:45:52.853 347 13184.22 529.72 56857.45 88888.00 2010-12-13 18:45:53.853 347 13184.22 529.35 56857.33 88888.00 2010-12-13 18:45:54.853 347 13184.87 529.35 56857.33 88888.00 2010-12-13 18:45:55.853 347 13184.74 529.72 56857.57 88888.00 2010-12-13 18:45:56.853 347 13185.52 529.60 56857.45 88888.00 2010-12-13 18:45:57.853 347 13185.13 529.97 56857.09 88888.00 2010-12-13 18:45:58.853 347 13185.52 530.47 56856.47 88888.00 2010-12-13 18:45:59.853 347 13185.91 529.72 56857.57 88888.00 2010-12-13 18:46:00.853 347 13186.04 529.35 56857.33 88888.00 2010-12-13 18:46:01.853 347 13185.39 529.48 56857.45 88888.00 2010-12-13 18:46:02.853 347 13185.52 529.60 56856.72 88888.00 2010-12-13 18:46:03.853 347 13185.91 529.60 56857.82 88888.00 2010-12-13 18:46:04.853 347 13185.91 529.85 56857.33 88888.00 2010-12-13 18:46:05.853 347 13186.04 530.22 56857.82 88888.00 2010-12-13 18:46:06.853 347 13185.78 529.97 56857.57 88888.00 2010-12-13 18:46:07.853 347 13185.52 530.34 56857.33 88888.00 2010-12-13 18:46:08.853 347 13185.13 530.34 56857.45 88888.00 2010-12-13 18:46:09.853 347 13185.26 530.47 56857.57 88888.00 2010-12-13 18:46:10.853 347 13184.22 530.71 56857.33 88888.00 2010-12-13 18:46:11.853 347 13184.48 529.97 56857.21 88888.00 2010-12-13 18:46:12.853 347 13184.48 530.09 56857.33 88888.00 2010-12-13 18:46:13.853 347 13183.44 530.09 56857.09 88888.00 2010-12-13 18:46:14.853 347 13183.70 530.22 56857.82 88888.00 2010-12-13 18:46:15.853 347 13184.09 530.47 56857.33 88888.00 2010-12-13 18:46:16.853 347 13183.57 531.09 56857.94 88888.00 2010-12-13 18:46:17.853 347 13183.96 529.97 56857.45 88888.00 2010-12-13 18:46:18.853 347 13184.22 529.85 56857.57 88888.00 2010-12-13 18:46:19.853 347 13183.96 530.47 56857.82 88888.00 2010-12-13 18:46:20.853 347 13184.61 529.85 56856.84 88888.00 2010-12-13 18:46:21.853 347 13184.48 529.60 56857.09 88888.00 2010-12-13 18:46:22.853 347 13184.74 530.34 56856.96 88888.00 2010-12-13 18:46:23.853 347 13185.65 530.22 56857.57 88888.00 2010-12-13 18:46:24.853 347 13185.39 530.96 56857.09 88888.00 2010-12-13 18:46:25.853 347 13185.78 530.34 56856.84 88888.00 2010-12-13 18:46:26.853 347 13185.91 530.34 56856.84 88888.00 2010-12-13 18:46:27.853 347 13186.56 530.84 56857.45 88888.00 2010-12-13 18:46:28.853 347 13186.04 531.33 56856.59 88888.00 2010-12-13 18:46:29.853 347 13186.30 531.33 56857.70 88888.00 2010-12-13 18:46:30.853 347 13186.69 531.46 56858.06 88888.00 2010-12-13 18:46:31.853 347 13186.56 531.46 56857.33 88888.00 2010-12-13 18:46:32.853 347 13186.30 531.21 56858.06 88888.00 2010-12-13 18:46:33.853 347 13186.56 531.70 56857.70 88888.00 2010-12-13 18:46:34.853 347 13186.56 531.21 56857.82 88888.00 2010-12-13 18:46:35.853 347 13186.69 531.46 56857.70 88888.00 2010-12-13 18:46:36.853 347 13186.04 531.83 56857.57 88888.00 2010-12-13 18:46:37.853 347 13186.17 531.70 56857.45 88888.00 2010-12-13 18:46:38.853 347 13186.17 531.58 56857.70 88888.00 2010-12-13 18:46:39.853 347 13185.65 531.95 56857.45 88888.00 2010-12-13 18:46:40.853 347 13185.78 531.46 56857.94 88888.00 2010-12-13 18:46:41.853 347 13185.78 531.58 56858.06 88888.00 2010-12-13 18:46:42.853 347 13186.17 532.08 56857.57 88888.00 2010-12-13 18:46:43.853 347 13186.30 532.45 56858.68 88888.00 2010-12-13 18:46:44.853 347 13186.95 531.46 56858.06 88888.00 2010-12-13 18:46:45.853 347 13186.43 531.58 56858.31 88888.00 2010-12-13 18:46:46.853 347 13186.56 531.58 56857.70 88888.00 2010-12-13 18:46:47.853 347 13186.04 531.58 56858.31 88888.00 2010-12-13 18:46:48.853 347 13185.52 531.21 56858.31 88888.00 2010-12-13 18:46:49.853 347 13186.30 531.58 56858.80 88888.00 2010-12-13 18:46:50.853 347 13185.91 531.21 56858.31 88888.00 2010-12-13 18:46:51.853 347 13186.43 531.21 56857.45 88888.00 2010-12-13 18:46:52.853 347 13186.17 531.70 56858.06 88888.00 2010-12-13 18:46:53.853 347 13186.69 531.46 56858.06 88888.00 2010-12-13 18:46:54.853 347 13187.21 531.46 56858.92 88888.00 2010-12-13 18:46:55.853 347 13186.43 531.95 56858.43 88888.00 2010-12-13 18:46:56.853 347 13186.82 532.32 56858.06 88888.00 2010-12-13 18:46:57.853 347 13186.43 531.95 56858.68 88888.00 2010-12-13 18:46:58.853 347 13186.95 532.20 56858.68 88888.00 2010-12-13 18:46:59.853 347 13186.69 532.20 56858.68 88888.00 2010-12-13 18:47:00.853 347 13186.43 532.45 56858.55 88888.00 2010-12-13 18:47:01.853 347 13186.56 532.94 56858.68 88888.00 2010-12-13 18:47:02.853 347 13186.56 532.45 56858.55 88888.00 2010-12-13 18:47:03.853 347 13187.21 532.45 56858.80 88888.00 2010-12-13 18:47:04.853 347 13186.69 532.45 56858.55 88888.00 2010-12-13 18:47:05.853 347 13187.47 532.57 56858.92 88888.00 2010-12-13 18:47:06.853 347 13186.95 533.31 56859.04 88888.00 2010-12-13 18:47:07.853 347 13187.08 532.94 56858.43 88888.00 2010-12-13 18:47:08.853 347 13186.56 532.94 56858.80 88888.00 2010-12-13 18:47:09.853 347 13187.47 533.19 56858.06 88888.00 2010-12-13 18:47:10.853 347 13187.08 533.19 56858.43 88888.00 2010-12-13 18:47:11.853 347 13187.34 532.45 56859.04 88888.00 2010-12-13 18:47:12.853 347 13187.21 533.07 56859.16 88888.00 2010-12-13 18:47:13.853 347 13186.82 532.57 56858.31 88888.00 2010-12-13 18:47:14.853 347 13186.82 532.82 56858.68 88888.00 2010-12-13 18:47:15.853 347 13186.30 532.57 56858.55 88888.00 2010-12-13 18:47:16.853 347 13186.82 532.82 56859.29 88888.00 2010-12-13 18:47:17.853 347 13186.95 533.31 56858.06 88888.00 2010-12-13 18:47:18.853 347 13186.69 532.45 56858.80 88888.00 2010-12-13 18:47:19.853 347 13186.43 532.94 56858.80 88888.00 2010-12-13 18:47:20.853 347 13186.43 531.70 56859.16 88888.00 2010-12-13 18:47:21.853 347 13186.82 533.07 56858.06 88888.00 2010-12-13 18:47:22.853 347 13186.17 532.45 56859.04 88888.00 2010-12-13 18:47:23.853 347 13186.30 532.57 56858.43 88888.00 2010-12-13 18:47:24.853 347 13186.69 532.82 56858.92 88888.00 2010-12-13 18:47:25.853 347 13185.65 532.20 56858.55 88888.00 2010-12-13 18:47:26.853 347 13186.04 531.95 56858.55 88888.00 2010-12-13 18:47:27.853 347 13185.91 532.45 56858.92 88888.00 2010-12-13 18:47:28.853 347 13186.56 532.32 56859.29 88888.00 2010-12-13 18:47:29.853 347 13186.82 533.07 56859.04 88888.00 2010-12-13 18:47:30.853 347 13187.08 532.45 56858.55 88888.00 2010-12-13 18:47:31.853 347 13187.47 532.82 56858.80 88888.00 2010-12-13 18:47:32.853 347 13187.60 532.94 56858.18 88888.00 2010-12-13 18:47:33.853 347 13187.47 533.19 56858.80 88888.00 2010-12-13 18:47:34.853 347 13188.38 533.07 56859.04 88888.00 2010-12-13 18:47:35.853 347 13188.64 533.19 56858.92 88888.00 2010-12-13 18:47:36.853 347 13188.51 532.94 56858.55 88888.00 2010-12-13 18:47:37.853 347 13188.51 533.19 56858.68 88888.00 2010-12-13 18:47:38.853 347 13189.03 533.31 56859.53 88888.00 2010-12-13 18:47:39.853 347 13188.25 532.82 56858.55 88888.00 2010-12-13 18:47:40.853 347 13188.12 532.82 56859.29 88888.00 2010-12-13 18:47:41.853 347 13189.29 533.07 56859.29 88888.00 2010-12-13 18:47:42.853 347 13188.38 533.44 56859.16 88888.00 2010-12-13 18:47:43.853 347 13188.51 533.56 56859.04 88888.00 2010-12-13 18:47:44.853 347 13188.25 534.18 56859.65 88888.00 2010-12-13 18:47:45.853 347 13188.12 533.81 56859.65 88888.00 2010-12-13 18:47:46.853 347 13188.12 534.80 56859.65 88888.00 2010-12-13 18:47:47.853 347 13188.25 533.93 56859.29 88888.00 2010-12-13 18:47:48.853 347 13188.38 534.31 56858.80 88888.00 2010-12-13 18:47:49.853 347 13188.51 534.68 56859.04 88888.00 2010-12-13 18:47:50.853 347 13188.64 535.30 56860.02 88888.00 2010-12-13 18:47:51.853 347 13188.90 534.43 56859.53 88888.00 2010-12-13 18:47:52.853 347 13188.51 534.55 56859.53 88888.00 2010-12-13 18:47:53.853 347 13189.16 534.92 56859.29 88888.00 2010-12-13 18:47:54.853 347 13189.94 535.05 56859.65 88888.00 2010-12-13 18:47:55.853 347 13188.51 535.05 56859.77 88888.00 2010-12-13 18:47:56.853 347 13189.68 534.31 56859.90 88888.00 2010-12-13 18:47:57.853 347 13189.03 535.05 56860.14 88888.00 2010-12-13 18:47:59.853 347 13188.64 534.18 56859.41 88888.00 2010-12-13 18:48:00.853 347 13188.77 534.55 56859.41 88888.00 2010-12-13 18:48:01.853 347 13189.42 534.92 56859.77 88888.00 2010-12-13 18:48:02.853 347 13189.42 534.80 56858.92 88888.00 2010-12-13 18:48:03.853 347 13188.90 534.55 56859.04 88888.00 2010-12-13 18:48:04.853 347 13189.16 534.92 56859.41 88888.00 2010-12-13 18:48:05.853 347 13189.03 535.05 56859.77 88888.00 2010-12-13 18:48:06.853 347 13188.51 535.54 56859.16 88888.00 2010-12-13 18:48:07.853 347 13188.77 535.42 56860.02 88888.00 2010-12-13 18:48:08.853 347 13189.29 535.05 56859.90 88888.00 2010-12-13 18:48:09.853 347 13189.29 535.54 56859.53 88888.00 2010-12-13 18:48:10.853 347 13189.55 534.55 56859.41 88888.00 2010-12-13 18:48:11.853 347 13189.29 534.92 56859.41 88888.00 2010-12-13 18:48:12.853 347 13188.90 534.92 56859.41 88888.00 2010-12-13 18:48:13.853 347 13189.68 534.80 56859.41 88888.00 2010-12-13 18:48:14.853 347 13189.16 534.55 56859.90 88888.00 2010-12-13 18:48:15.853 347 13188.64 533.81 56859.53 88888.00 2010-12-13 18:48:16.853 347 13188.77 534.92 56859.90 88888.00 2010-12-13 18:48:17.853 347 13188.90 534.06 56859.65 88888.00 2010-12-13 18:48:18.853 347 13188.64 534.06 56859.53 88888.00 2010-12-13 18:48:19.853 347 13188.64 533.56 56860.02 88888.00 2010-12-13 18:48:20.853 347 13188.90 534.31 56859.53 88888.00 2010-12-13 18:48:21.853 347 13188.12 534.06 56859.53 88888.00 2010-12-13 18:48:22.853 347 13187.60 533.81 56860.39 88888.00 2010-12-13 18:48:23.853 347 13188.77 533.93 56859.29 88888.00 2010-12-13 18:48:24.853 347 13188.64 533.81 56859.41 88888.00 2010-12-13 18:48:25.853 347 13188.90 534.06 56859.53 88888.00 2010-12-13 18:48:26.853 347 13188.12 533.56 56860.02 88888.00 2010-12-13 18:48:27.853 347 13187.73 534.06 56859.65 88888.00 2010-12-13 18:48:28.853 347 13187.99 534.06 56859.04 88888.00 2010-12-13 18:48:29.853 347 13189.03 533.44 56860.14 88888.00 2010-12-13 18:48:30.853 347 13188.38 533.07 56859.29 88888.00 2010-12-13 18:48:31.853 347 13189.16 534.06 56859.41 88888.00 2010-12-13 18:48:32.853 347 13188.51 533.31 56859.16 88888.00 2010-12-13 18:48:33.853 347 13189.03 533.07 56859.41 88888.00 2010-12-13 18:48:34.853 347 13188.51 533.56 56859.29 88888.00 2010-12-13 18:48:35.853 347 13189.03 533.19 56859.29 88888.00 2010-12-13 18:48:36.853 347 13188.38 533.31 56859.29 88888.00 2010-12-13 18:48:37.853 347 13188.90 533.19 56859.53 88888.00 2010-12-13 18:48:38.853 347 13189.16 533.93 56860.14 88888.00 2010-12-13 18:48:39.853 347 13187.99 534.31 56859.29 88888.00 2010-12-13 18:48:40.853 347 13188.38 533.44 56859.65 88888.00 2010-12-13 18:48:41.853 347 13188.38 533.81 56860.14 88888.00 2010-12-13 18:48:42.853 347 13188.51 533.81 56859.29 88888.00 2010-12-13 18:48:43.853 347 13189.16 533.93 56859.90 88888.00 2010-12-13 18:48:44.853 347 13187.73 533.31 56859.16 88888.00 2010-12-13 18:48:45.853 347 13187.99 533.69 56858.92 88888.00 2010-12-13 18:48:46.853 347 13188.51 532.94 56859.90 88888.00 2010-12-13 18:48:47.853 347 13188.25 533.56 56859.65 88888.00 2010-12-13 18:48:48.853 347 13188.90 533.07 56859.29 88888.00 2010-12-13 18:48:49.853 347 13188.51 533.19 56859.77 88888.00 2010-12-13 18:48:50.853 347 13188.64 532.57 56859.29 88888.00 2010-12-13 18:48:51.853 347 13188.38 533.31 56859.90 88888.00 2010-12-13 18:48:52.853 347 13188.77 533.07 56859.29 88888.00 2010-12-13 18:48:53.853 347 13188.51 533.56 56859.65 88888.00 2010-12-13 18:48:54.853 347 13188.64 532.70 56859.77 88888.00 2010-12-13 18:48:55.853 347 13188.38 533.07 56859.16 88888.00 2010-12-13 18:48:56.853 347 13188.51 533.56 56859.29 88888.00 2010-12-13 18:48:57.853 347 13188.51 532.82 56859.29 88888.00 2010-12-13 18:48:58.853 347 13189.68 533.19 56859.53 88888.00 2010-12-13 18:48:59.853 347 13188.51 533.31 56859.90 88888.00 2010-12-13 18:49:00.853 347 13189.03 533.56 56860.14 88888.00 2010-12-13 18:49:01.853 347 13188.90 533.69 56859.77 88888.00 2010-12-13 18:49:02.853 347 13188.64 532.82 56860.14 88888.00 2010-12-13 18:49:03.853 347 13190.07 533.44 56859.41 88888.00 2010-12-13 18:49:04.853 347 13189.42 533.44 56860.02 88888.00 2010-12-13 18:49:05.853 347 13188.90 533.56 56859.53 88888.00 2010-12-13 18:49:06.853 347 13189.42 533.44 56860.14 88888.00 2010-12-13 18:49:07.853 347 13189.55 532.57 56859.65 88888.00 2010-12-13 18:49:08.853 347 13189.68 533.07 56859.41 88888.00 2010-12-13 18:49:09.853 347 13190.46 532.20 56859.53 88888.00 2010-12-13 18:49:10.853 347 13189.42 532.70 56859.90 88888.00 2010-12-13 18:49:11.853 347 13189.81 532.32 56859.65 88888.00 2010-12-13 18:49:12.853 347 13189.94 531.83 56859.41 88888.00 2010-12-13 18:49:13.853 347 13188.90 532.94 56859.53 88888.00 2010-12-13 18:49:14.853 347 13189.42 532.70 56860.02 88888.00 2010-12-13 18:49:15.853 347 13189.42 532.57 56860.14 88888.00 2010-12-13 18:49:16.853 347 13189.42 532.45 56859.77 88888.00 2010-12-13 18:49:17.853 347 13189.42 532.45 56859.90 88888.00 2010-12-13 18:49:18.853 347 13188.64 532.57 56859.53 88888.00 2010-12-13 18:49:19.853 347 13188.90 532.45 56860.02 88888.00 2010-12-13 18:49:20.853 347 13188.77 532.82 56859.77 88888.00 2010-12-13 18:49:21.853 347 13188.38 532.82 56860.51 88888.00 2010-12-13 18:49:22.853 347 13189.03 532.70 56859.65 88888.00 2010-12-13 18:49:23.853 347 13188.25 532.70 56859.65 88888.00 2010-12-13 18:49:24.853 347 13187.73 532.45 56859.41 88888.00 2010-12-13 18:49:25.853 347 13188.12 531.95 56860.14 88888.00 2010-12-13 18:49:26.853 347 13187.99 531.95 56859.16 88888.00 2010-12-13 18:49:27.853 347 13187.99 532.57 56860.14 88888.00 2010-12-13 18:49:28.853 347 13187.47 531.83 56859.77 88888.00 2010-12-13 18:49:29.853 347 13187.21 532.45 56859.29 88888.00 2010-12-13 18:49:30.853 347 13187.08 531.70 56860.02 88888.00 2010-12-13 18:49:31.853 347 13187.47 531.83 56859.53 88888.00 2010-12-13 18:49:32.853 347 13187.60 530.59 56859.77 88888.00 2010-12-13 18:49:33.853 347 13187.99 531.46 56859.29 88888.00 2010-12-13 18:49:34.853 347 13187.34 531.21 56858.92 88888.00 2010-12-13 18:49:35.853 347 13188.12 530.84 56859.41 88888.00 2010-12-13 18:49:36.853 347 13187.73 531.33 56860.02 88888.00 2010-12-13 18:49:37.853 347 13187.86 530.59 56859.65 88888.00 2010-12-13 18:49:38.853 347 13187.99 530.47 56859.53 88888.00 2010-12-13 18:49:39.853 347 13187.73 530.96 56859.29 88888.00 2010-12-13 18:49:40.853 347 13187.99 530.96 56859.29 88888.00 2010-12-13 18:49:41.853 347 13188.12 530.59 56859.16 88888.00 2010-12-13 18:49:42.853 347 13187.86 530.84 56859.29 88888.00 2010-12-13 18:49:43.853 347 13187.60 530.47 56859.29 88888.00 2010-12-13 18:49:44.853 347 13188.12 530.22 56858.68 88888.00 2010-12-13 18:49:45.853 347 13188.12 530.34 56858.92 88888.00 2010-12-13 18:49:46.853 347 13187.86 530.34 56859.16 88888.00 2010-12-13 18:49:47.852 347 13187.99 529.85 56858.92 88888.00 2010-12-13 18:49:48.852 347 13188.12 530.22 56859.16 88888.00 2010-12-13 18:49:49.852 347 13188.64 529.97 56859.65 88888.00 2010-12-13 18:49:50.852 347 13187.60 529.97 56858.80 88888.00 2010-12-13 18:49:51.852 347 13188.38 529.48 56858.55 88888.00 2010-12-13 18:49:52.852 347 13188.25 529.35 56859.41 88888.00 2010-12-13 18:49:53.852 347 13187.73 529.97 56858.92 88888.00 2010-12-13 18:49:54.852 347 13187.73 529.60 56858.68 88888.00 2010-12-13 18:49:55.852 347 13188.12 529.85 56859.04 88888.00 2010-12-13 18:49:56.852 347 13186.69 529.10 56859.16 88888.00 2010-12-13 18:49:57.852 347 13187.08 529.48 56858.92 88888.00 2010-12-13 18:49:58.852 347 13187.08 529.48 56858.68 88888.00 2010-12-13 18:49:59.852 347 13186.69 528.61 56858.92 88888.00 2010-12-13 18:50:00.852 347 13187.21 528.61 56858.92 88888.00 2010-12-13 18:50:01.852 347 13186.56 529.35 56858.55 88888.00 2010-12-13 18:50:02.852 347 13186.69 528.98 56858.80 88888.00 2010-12-13 18:50:03.852 347 13186.82 529.10 56858.68 88888.00 2010-12-13 18:50:04.852 347 13187.21 529.10 56858.43 88888.00 2010-12-13 18:50:05.852 347 13186.30 529.48 56858.43 88888.00 2010-12-13 18:50:06.852 347 13187.47 529.23 56858.68 88888.00 2010-12-13 18:50:07.852 347 13186.82 529.35 56858.55 88888.00 2010-12-13 18:50:08.852 347 13186.43 529.97 56858.68 88888.00 2010-12-13 18:50:09.852 347 13186.30 529.48 56858.92 88888.00 2010-12-13 18:50:10.852 347 13186.95 528.98 56858.31 88888.00 2010-12-13 18:50:11.852 347 13186.56 529.35 56858.80 88888.00 2010-12-13 18:50:12.852 347 13187.34 529.23 56858.80 88888.00 2010-12-13 18:50:13.852 347 13186.82 529.10 56858.55 88888.00 2010-12-13 18:50:14.852 347 13187.47 528.73 56859.53 88888.00 2010-12-13 18:50:15.852 347 13186.95 529.10 56859.04 88888.00 2010-12-13 18:50:16.852 347 13187.60 528.61 56858.55 88888.00 2010-12-13 18:50:17.852 347 13186.95 528.61 56857.82 88888.00 2010-12-13 18:50:18.852 347 13186.95 528.11 56858.80 88888.00 2010-12-13 18:50:19.852 347 13186.95 528.24 56858.31 88888.00 2010-12-13 18:50:20.852 347 13186.95 528.61 56858.31 88888.00 2010-12-13 18:50:21.852 347 13187.21 527.86 56858.80 88888.00 2010-12-13 18:50:22.852 347 13186.56 527.99 56858.31 88888.00 2010-12-13 18:50:23.852 347 13185.78 527.99 56857.82 88888.00 2010-12-13 18:50:24.852 347 13186.17 527.37 56858.43 88888.00 2010-12-13 18:50:25.852 347 13186.30 527.86 56858.55 88888.00 2010-12-13 18:50:26.852 347 13185.78 527.62 56858.06 88888.00 2010-12-13 18:50:27.852 347 13186.30 528.11 56858.06 88888.00 2010-12-13 18:50:28.852 347 13185.26 528.48 56858.18 88888.00 2010-12-13 18:50:29.852 347 13185.13 528.24 56858.06 88888.00 2010-12-13 18:50:30.852 347 13185.65 527.86 56858.43 88888.00 2010-12-13 18:50:31.852 347 13184.74 528.61 56857.45 88888.00 2010-12-13 18:50:32.852 347 13185.13 528.48 56857.82 88888.00 2010-12-13 18:50:33.852 347 13185.00 528.98 56858.18 88888.00 2010-12-13 18:50:34.852 347 13185.65 528.61 56857.94 88888.00 2010-12-13 18:50:35.852 347 13186.17 528.86 56857.57 88888.00 2010-12-13 18:50:36.852 347 13185.65 529.10 56857.82 88888.00 2010-12-13 18:50:37.852 347 13185.00 529.10 56858.06 88888.00 2010-12-13 18:50:38.852 347 13185.65 528.36 56858.06 88888.00 2010-12-13 18:50:39.852 347 13185.26 528.61 56858.43 88888.00 2010-12-13 18:50:40.852 347 13186.30 528.98 56858.31 88888.00 2010-12-13 18:50:41.852 347 13186.04 527.99 56858.18 88888.00 2010-12-13 18:50:42.852 347 13186.56 528.86 56858.06 88888.00 2010-12-13 18:50:43.852 347 13186.17 528.73 56858.31 88888.00 2010-12-13 18:50:44.852 347 13185.39 528.48 56857.94 88888.00 2010-12-13 18:50:45.852 347 13186.17 528.61 56857.94 88888.00 2010-12-13 18:50:46.852 347 13187.08 528.24 56858.18 88888.00 2010-12-13 18:50:47.852 347 13185.91 528.36 56857.94 88888.00 2010-12-13 18:50:48.852 347 13186.04 528.24 56858.31 88888.00 2010-12-13 18:50:49.852 347 13186.17 528.36 56857.82 88888.00 2010-12-13 18:50:50.852 347 13186.95 528.36 56857.57 88888.00 2010-12-13 18:50:51.852 347 13185.65 528.36 56857.94 88888.00 2010-12-13 18:50:52.852 347 13186.43 527.99 56857.57 88888.00 2010-12-13 18:50:53.852 347 13186.43 529.23 56858.31 88888.00 2010-12-13 18:50:54.852 347 13186.17 528.48 56857.82 88888.00 2010-12-13 18:50:55.852 347 13186.04 528.98 56857.45 88888.00 2010-12-13 18:50:56.852 347 13186.04 528.73 56857.09 88888.00 2010-12-13 18:50:57.852 347 13186.43 528.98 56857.57 88888.00 2010-12-13 18:50:58.852 347 13186.56 529.10 56858.06 88888.00 2010-12-13 18:50:59.852 347 13185.39 528.61 56857.57 88888.00 2010-12-13 18:51:00.852 347 13185.65 529.85 56857.70 88888.00 2010-12-13 18:51:01.852 347 13186.82 528.48 56857.57 88888.00 2010-12-13 18:51:02.852 347 13185.78 528.24 56857.94 88888.00 2010-12-13 18:51:03.852 347 13186.04 528.86 56857.70 88888.00 2010-12-13 18:51:04.852 347 13185.52 527.99 56857.94 88888.00 2010-12-13 18:51:05.852 347 13185.26 527.74 56858.06 88888.00 2010-12-13 18:51:06.852 347 13184.87 527.86 56857.82 88888.00 2010-12-13 18:51:07.852 347 13185.13 527.49 56857.94 88888.00 2010-12-13 18:51:08.852 347 13184.35 528.24 56857.82 88888.00 2010-12-13 18:51:09.852 347 13184.74 527.37 56858.55 88888.00 2010-12-13 18:51:10.852 347 13185.13 527.49 56857.94 88888.00 2010-12-13 18:51:11.852 347 13185.65 527.25 56857.82 88888.00 2010-12-13 18:51:12.852 347 13185.39 527.37 56858.18 88888.00 2010-12-13 18:51:13.852 347 13185.78 527.86 56857.57 88888.00 2010-12-13 18:51:14.852 347 13185.91 527.25 56858.06 88888.00 2010-12-13 18:51:15.852 347 13186.95 527.62 56857.57 88888.00 2010-12-13 18:51:16.852 347 13186.82 528.24 56857.94 88888.00 2010-12-13 18:51:17.852 347 13187.47 528.61 56857.21 88888.00 2010-12-13 18:51:18.852 347 13187.21 528.36 56857.82 88888.00 2010-12-13 18:51:19.852 347 13187.86 529.10 56857.21 88888.00 2010-12-13 18:51:20.852 347 13188.12 528.86 56858.06 88888.00 2010-12-13 18:51:21.852 347 13187.73 529.23 56857.82 88888.00 2010-12-13 18:51:22.852 347 13188.25 529.10 56858.06 88888.00 2010-12-13 18:51:23.852 347 13188.12 529.60 56858.06 88888.00 2010-12-13 18:51:24.852 347 13188.38 529.72 56858.06 88888.00 2010-12-13 18:51:25.852 347 13188.51 529.85 56857.82 88888.00 2010-12-13 18:51:26.852 347 13188.64 529.48 56857.94 88888.00 2010-12-13 18:51:27.852 347 13188.51 530.09 56858.31 88888.00 2010-12-13 18:51:28.852 347 13188.64 530.34 56858.80 88888.00 2010-12-13 18:51:29.852 347 13188.12 529.60 56858.68 88888.00 2010-12-13 18:51:30.852 347 13187.86 529.60 56858.06 88888.00 2010-12-13 18:51:31.852 347 13187.73 530.09 56858.06 88888.00 2010-12-13 18:51:32.852 347 13188.38 529.35 56858.68 88888.00 2010-12-13 18:51:33.852 347 13188.51 529.72 56858.80 88888.00 2010-12-13 18:51:34.852 347 13187.99 529.85 56858.92 88888.00 2010-12-13 18:51:35.852 347 13188.12 529.60 56859.53 88888.00 2010-12-13 18:51:36.852 347 13187.86 529.60 56859.04 88888.00 2010-12-13 18:51:37.852 347 13187.99 529.48 56858.43 88888.00 2010-12-13 18:51:38.852 347 13187.60 529.60 56858.55 88888.00 2010-12-13 18:51:39.852 347 13187.86 530.09 56858.80 88888.00 2010-12-13 18:51:40.852 347 13187.47 529.23 56858.55 88888.00 2010-12-13 18:51:41.852 347 13187.86 529.60 56858.80 88888.00 2010-12-13 18:51:42.852 347 13188.25 529.23 56859.16 88888.00 2010-12-13 18:51:43.852 347 13188.51 529.48 56858.68 88888.00 2010-12-13 18:51:44.852 347 13188.38 529.72 56858.92 88888.00 2010-12-13 18:51:45.852 347 13188.64 529.48 56858.80 88888.00 2010-12-13 18:51:46.852 347 13188.38 529.23 56858.68 88888.00 2010-12-13 18:51:47.852 347 13189.16 529.35 56859.04 88888.00 2010-12-13 18:51:48.852 347 13189.16 529.35 56858.55 88888.00 2010-12-13 18:51:49.852 347 13189.68 528.98 56858.92 88888.00 2010-12-13 18:51:50.852 347 13189.42 529.35 56859.04 88888.00 2010-12-13 18:51:51.852 347 13189.55 529.35 56859.53 88888.00 2010-12-13 18:51:52.852 347 13189.68 528.86 56859.04 88888.00 2010-12-13 18:51:53.852 347 13189.42 529.10 56858.92 88888.00 2010-12-13 18:51:54.852 347 13189.68 529.48 56859.41 88888.00 2010-12-13 18:51:55.852 347 13189.16 529.35 56859.04 88888.00 2010-12-13 18:51:56.852 347 13188.77 529.48 56859.29 88888.00 2010-12-13 18:51:57.852 347 13189.29 528.98 56859.29 88888.00 2010-12-13 18:51:58.852 347 13189.81 530.22 56858.68 88888.00 2010-12-13 18:51:59.852 347 13188.12 529.97 56859.41 88888.00 2010-12-13 18:52:00.852 347 13187.86 529.35 56859.65 88888.00 2010-12-13 18:52:01.852 347 13188.12 530.22 56859.77 88888.00 2010-12-13 18:52:02.852 347 13187.60 530.22 56858.92 88888.00 2010-12-13 18:52:03.852 347 13188.38 530.71 56858.80 88888.00 2010-12-13 18:52:04.852 347 13187.34 529.97 56859.16 88888.00 2010-12-13 18:52:05.852 347 13187.08 529.72 56858.92 88888.00 2010-12-13 18:52:06.852 347 13187.99 530.47 56859.04 88888.00 2010-12-13 18:52:07.852 347 13187.21 530.47 56859.41 88888.00 2010-12-13 18:52:08.852 347 13187.60 529.97 56859.29 88888.00 2010-12-13 18:52:09.852 347 13187.34 529.97 56859.53 88888.00 2010-12-13 18:52:10.852 347 13187.73 529.60 56859.04 88888.00 2010-12-13 18:52:11.852 347 13187.34 529.97 56859.29 88888.00 2010-12-13 18:52:12.852 347 13187.60 529.85 56859.65 88888.00 2010-12-13 18:52:13.852 347 13187.60 529.60 56859.53 88888.00 2010-12-13 18:52:14.852 347 13188.12 529.48 56859.29 88888.00 2010-12-13 18:52:15.852 347 13187.60 529.85 56859.29 88888.00 2010-12-13 18:52:16.852 347 13187.86 529.85 56858.92 88888.00 2010-12-13 18:52:17.852 347 13187.47 529.35 56858.55 88888.00 2010-12-13 18:52:18.852 347 13189.16 530.09 56858.92 88888.00 2010-12-13 18:52:19.852 347 13188.64 530.09 56859.29 88888.00 2010-12-13 18:52:20.852 347 13189.16 529.48 56859.65 88888.00 2010-12-13 18:52:21.852 347 13189.68 529.10 56859.65 88888.00 2010-12-13 18:52:22.852 347 13188.90 528.73 56859.04 88888.00 2010-12-13 18:52:23.852 347 13189.42 529.72 56859.53 88888.00 2010-12-13 18:52:24.852 347 13189.68 529.35 56859.29 88888.00 2010-12-13 18:52:25.852 347 13189.29 529.48 56859.16 88888.00 2010-12-13 18:52:26.852 347 13189.16 529.23 56858.68 88888.00 2010-12-13 18:52:27.852 347 13190.07 529.35 56859.77 88888.00 2010-12-13 18:52:28.852 347 13189.81 529.72 56859.29 88888.00 2010-12-13 18:52:29.852 347 13189.42 529.35 56859.77 88888.00 2010-12-13 18:52:30.852 347 13189.16 529.10 56858.68 88888.00 2010-12-13 18:52:31.852 347 13189.42 529.23 56859.53 88888.00 2010-12-13 18:52:32.852 347 13189.16 529.72 56859.53 88888.00 2010-12-13 18:52:33.852 347 13189.03 529.60 56859.53 88888.00 2010-12-13 18:52:34.852 347 13188.38 529.23 56859.53 88888.00 2010-12-13 18:52:35.852 347 13188.77 529.48 56859.65 88888.00 2010-12-13 18:52:36.852 347 13188.12 529.72 56859.41 88888.00 2010-12-13 18:52:37.852 347 13187.86 529.97 56859.41 88888.00 2010-12-13 18:52:38.852 347 13188.12 529.10 56858.80 88888.00 2010-12-13 18:52:39.852 347 13188.77 529.72 56859.41 88888.00 2010-12-13 18:52:40.852 347 13188.51 529.48 56859.65 88888.00 2010-12-13 18:52:41.852 347 13188.51 529.48 56858.92 88888.00 2010-12-13 18:52:42.852 347 13188.90 529.97 56859.65 88888.00 2010-12-13 18:52:43.852 347 13188.38 529.72 56858.68 88888.00 2010-12-13 18:52:44.852 347 13188.64 529.72 56859.41 88888.00 2010-12-13 18:52:45.852 347 13188.38 529.23 56859.16 88888.00 2010-12-13 18:52:46.852 347 13187.99 529.35 56859.41 88888.00 2010-12-13 18:52:47.852 347 13189.03 529.48 56858.92 88888.00 2010-12-13 18:52:48.852 347 13188.77 528.24 56859.04 88888.00 2010-12-13 18:52:49.852 347 13188.90 529.10 56859.41 88888.00 2010-12-13 18:52:50.852 347 13188.90 528.61 56859.16 88888.00 2010-12-13 18:52:51.852 347 13188.77 528.36 56859.41 88888.00 2010-12-13 18:52:52.852 347 13188.90 528.48 56859.53 88888.00 2010-12-13 18:52:53.852 347 13189.29 528.36 56858.92 88888.00 2010-12-13 18:52:54.852 347 13189.03 528.36 56859.53 88888.00 2010-12-13 18:52:55.852 347 13189.55 528.24 56858.92 88888.00 2010-12-13 18:52:56.852 347 13189.16 528.24 56859.29 88888.00 2010-12-13 18:52:57.852 347 13189.68 528.61 56858.68 88888.00 2010-12-13 18:52:58.852 347 13189.55 528.24 56859.04 88888.00 2010-12-13 18:52:59.852 347 13189.55 528.24 56859.04 88888.00 2010-12-13 18:53:00.852 347 13189.29 528.86 56859.65 88888.00 2010-12-13 18:53:01.852 347 13188.38 528.24 56859.04 88888.00 2010-12-13 18:53:02.852 347 13188.64 528.61 56859.16 88888.00 2010-12-13 18:53:03.852 347 13188.77 528.86 56858.92 88888.00 2010-12-13 18:53:04.852 347 13188.64 528.36 56859.53 88888.00 2010-12-13 18:53:05.852 347 13188.51 528.36 56859.77 88888.00 2010-12-13 18:53:06.852 347 13187.73 527.86 56859.77 88888.00 2010-12-13 18:53:07.852 347 13187.60 528.24 56859.65 88888.00 2010-12-13 18:53:08.852 347 13187.21 528.24 56858.68 88888.00 2010-12-13 18:53:09.852 347 13187.34 528.61 56859.41 88888.00 2010-12-13 18:53:10.852 347 13186.95 527.62 56858.80 88888.00 2010-12-13 18:53:11.852 347 13186.69 528.11 56858.92 88888.00 2010-12-13 18:53:12.852 347 13187.34 527.99 56858.68 88888.00 2010-12-13 18:53:13.852 347 13187.34 527.25 56858.92 88888.00 2010-12-13 18:53:14.852 347 13187.21 527.62 56858.55 88888.00 2010-12-13 18:53:15.852 347 13187.21 527.74 56859.04 88888.00 2010-12-13 18:53:16.852 347 13187.60 527.62 56858.92 88888.00 2010-12-13 18:53:17.852 347 13187.34 526.50 56858.80 88888.00 2010-12-13 18:53:18.852 347 13188.25 527.00 56858.68 88888.00 2010-12-13 18:53:19.852 347 13187.73 527.74 56858.80 88888.00 2010-12-13 18:53:20.852 347 13187.34 527.00 56858.92 88888.00 2010-12-13 18:53:21.852 347 13187.47 527.12 56858.55 88888.00 2010-12-13 18:53:22.852 347 13187.86 527.12 56858.68 88888.00 2010-12-13 18:53:23.852 347 13188.51 527.37 56858.55 88888.00 2010-12-13 18:53:24.852 347 13188.51 527.62 56858.55 88888.00 2010-12-13 18:53:25.852 347 13188.51 528.11 56859.41 88888.00 2010-12-13 18:53:26.852 347 13188.90 527.37 56859.04 88888.00 2010-12-13 18:53:27.852 347 13189.16 528.11 56858.68 88888.00 2010-12-13 18:53:28.852 347 13188.64 527.74 56859.16 88888.00 2010-12-13 18:53:29.852 347 13188.51 527.25 56859.77 88888.00 2010-12-13 18:53:30.852 347 13187.99 528.24 56858.80 88888.00 2010-12-13 18:53:31.852 347 13189.03 527.74 56858.31 88888.00 2010-12-13 18:53:32.852 347 13188.90 527.62 56859.16 88888.00 2010-12-13 18:53:33.852 347 13188.38 526.63 56859.16 88888.00 2010-12-13 18:53:34.852 347 13188.12 527.25 56858.55 88888.00 2010-12-13 18:53:35.852 347 13188.64 527.37 56858.68 88888.00 2010-12-13 18:53:36.852 347 13187.60 526.50 56859.04 88888.00 2010-12-13 18:53:37.852 347 13187.99 526.75 56858.55 88888.00 2010-12-13 18:53:38.852 347 13188.38 526.63 56858.31 88888.00 2010-12-13 18:53:39.852 347 13188.25 527.12 56859.16 88888.00 2010-12-13 18:53:40.852 347 13187.86 527.37 56859.53 88888.00 2010-12-13 18:53:41.852 347 13188.25 526.87 56859.04 88888.00 2010-12-13 18:53:42.852 347 13188.51 526.50 56859.29 88888.00 2010-12-13 18:53:43.852 347 13187.73 527.00 56859.04 88888.00 2010-12-13 18:53:44.852 347 13188.77 527.12 56859.41 88888.00 2010-12-13 18:53:45.852 347 13188.12 527.25 56859.29 88888.00 2010-12-13 18:53:46.852 347 13188.51 527.49 56859.16 88888.00 2010-12-13 18:53:47.852 347 13189.42 527.49 56858.92 88888.00 2010-12-13 18:53:48.852 347 13188.77 528.36 56859.77 88888.00 2010-12-13 18:53:49.852 347 13188.64 527.49 56859.29 88888.00 2010-12-13 18:53:50.852 347 13188.51 527.37 56859.41 88888.00 2010-12-13 18:53:51.852 347 13187.73 527.86 56859.29 88888.00 2010-12-13 18:53:52.852 347 13187.73 527.99 56859.41 88888.00 2010-12-13 18:53:53.852 347 13187.86 527.37 56859.29 88888.00 2010-12-13 18:53:54.852 347 13186.95 527.62 56859.29 88888.00 2010-12-13 18:53:55.852 347 13186.95 527.49 56859.65 88888.00 2010-12-13 18:53:56.852 347 13186.56 527.49 56859.29 88888.00 2010-12-13 18:53:57.852 347 13186.69 527.00 56859.53 88888.00 2010-12-13 18:53:58.852 347 13185.78 527.37 56858.68 88888.00 2010-12-13 18:53:59.852 347 13186.30 527.49 56859.29 88888.00 2010-12-13 18:54:00.852 347 13186.30 526.75 56858.80 88888.00 2010-12-13 18:54:01.852 347 13185.65 527.12 56858.80 88888.00 2010-12-13 18:54:02.852 347 13186.69 527.12 56858.80 88888.00 2010-12-13 18:54:03.852 347 13186.17 527.00 56858.92 88888.00 2010-12-13 18:54:04.852 347 13187.08 526.75 56858.80 88888.00 2010-12-13 18:54:05.852 347 13186.04 526.63 56858.92 88888.00 2010-12-13 18:54:06.852 347 13187.08 527.00 56859.16 88888.00 2010-12-13 18:54:07.852 347 13186.82 526.38 56859.16 88888.00 2010-12-13 18:54:08.852 347 13187.08 526.50 56858.43 88888.00 2010-12-13 18:54:09.852 347 13187.73 526.50 56859.16 88888.00 2010-12-13 18:54:10.852 347 13187.21 526.87 56858.68 88888.00 2010-12-13 18:54:11.852 347 13187.47 526.75 56858.80 88888.00 2010-12-13 18:54:12.852 347 13187.60 526.38 56858.55 88888.00 2010-12-13 18:54:13.852 347 13187.60 527.00 56858.80 88888.00 2010-12-13 18:54:14.852 347 13187.47 526.75 56857.94 88888.00 2010-12-13 18:54:15.852 347 13187.21 527.25 56859.16 88888.00 2010-12-13 18:54:16.852 347 13186.95 526.63 56858.55 88888.00 2010-12-13 18:54:17.852 347 13187.47 526.50 56858.92 88888.00 2010-12-13 18:54:18.852 347 13186.69 527.00 56858.55 88888.00 2010-12-13 18:54:19.852 347 13186.43 527.00 56857.94 88888.00 2010-12-13 18:54:20.852 347 13186.30 527.00 56858.68 88888.00 2010-12-13 18:54:21.852 347 13186.30 526.38 56858.43 88888.00 2010-12-13 18:54:22.852 347 13186.30 526.13 56859.16 88888.00 2010-12-13 18:54:23.852 347 13186.56 526.50 56858.80 88888.00 2010-12-13 18:54:24.852 347 13185.91 526.13 56858.31 88888.00 2010-12-13 18:54:25.852 347 13185.78 526.13 56858.80 88888.00 2010-12-13 18:54:26.852 347 13186.56 525.64 56858.18 88888.00 2010-12-13 18:54:27.852 347 13186.69 526.01 56858.55 88888.00 2010-12-13 18:54:28.852 347 13185.26 525.51 56858.06 88888.00 2010-12-13 18:54:29.852 347 13185.65 525.51 56858.43 88888.00 2010-12-13 18:54:30.852 347 13185.65 525.64 56857.82 88888.00 2010-12-13 18:54:31.852 347 13185.39 525.02 56857.70 88888.00 2010-12-13 18:54:32.852 347 13186.69 525.51 56858.80 88888.00 2010-12-13 18:54:33.852 347 13186.04 525.02 56857.94 88888.00 2010-12-13 18:54:34.852 347 13187.21 525.02 56858.06 88888.00 2010-12-13 18:54:35.852 347 13186.56 524.89 56857.94 88888.00 2010-12-13 18:54:36.852 347 13187.08 524.40 56858.18 88888.00 2010-12-13 18:54:37.852 347 13187.08 524.89 56858.06 88888.00 2010-12-13 18:54:38.852 347 13187.34 525.14 56857.82 88888.00 2010-12-13 18:54:39.852 347 13187.47 524.77 56856.96 88888.00 2010-12-13 18:54:40.852 347 13187.73 524.64 56858.31 88888.00 2010-12-13 18:54:41.852 347 13187.86 525.02 56858.55 88888.00 2010-12-13 18:54:42.852 347 13187.73 525.14 56857.82 88888.00 2010-12-13 18:54:43.852 347 13188.12 526.01 56858.06 88888.00 2010-12-13 18:54:44.852 347 13187.47 525.64 56858.68 88888.00 2010-12-13 18:54:45.852 347 13187.86 525.02 56857.82 88888.00 2010-12-13 18:54:46.852 347 13188.25 525.26 56858.68 88888.00 2010-12-13 18:54:47.852 347 13188.25 525.39 56858.43 88888.00 2010-12-13 18:54:48.852 347 13187.99 525.39 56858.43 88888.00 2010-12-13 18:54:49.852 347 13187.99 525.51 56858.43 88888.00 2010-12-13 18:54:50.852 347 13187.73 524.89 56858.31 88888.00 2010-12-13 18:54:51.852 347 13188.12 525.39 56858.43 88888.00 2010-12-13 18:54:52.852 347 13187.99 525.51 56858.43 88888.00 2010-12-13 18:54:53.852 347 13187.73 526.13 56858.18 88888.00 2010-12-13 18:54:54.852 347 13187.47 525.02 56858.43 88888.00 2010-12-13 18:54:55.852 347 13187.73 525.88 56857.70 88888.00 2010-12-13 18:54:56.852 347 13187.86 525.88 56857.94 88888.00 2010-12-13 18:54:57.852 347 13187.47 525.51 56857.94 88888.00 2010-12-13 18:54:58.852 347 13186.95 526.01 56858.31 88888.00 2010-12-13 18:54:59.852 347 13187.34 525.76 56857.94 88888.00 2010-12-13 18:55:00.852 347 13186.82 525.76 56858.43 88888.00 2010-12-13 18:55:01.852 347 13186.82 526.25 56857.70 88888.00 2010-12-13 18:55:02.852 347 13186.82 526.01 56858.31 88888.00 2010-12-13 18:55:03.852 347 13186.69 526.13 56857.70 88888.00 2010-12-13 18:55:04.852 347 13186.17 526.01 56858.43 88888.00 2010-12-13 18:55:05.852 347 13186.69 526.38 56857.94 88888.00 2010-12-13 18:55:06.852 347 13186.17 526.25 56857.82 88888.00 2010-12-13 18:55:07.852 347 13187.34 526.13 56858.06 88888.00 2010-12-13 18:55:08.852 347 13186.30 525.76 56858.06 88888.00 2010-12-13 18:55:09.852 347 13186.43 526.38 56857.82 88888.00 2010-12-13 18:55:10.852 347 13185.91 526.13 56857.82 88888.00 2010-12-13 18:55:11.852 347 13185.78 525.64 56857.82 88888.00 2010-12-13 18:55:12.852 347 13186.30 526.25 56857.94 88888.00 2010-12-13 18:55:13.852 347 13185.91 526.01 56857.70 88888.00 2010-12-13 18:55:14.852 347 13186.30 525.51 56857.94 88888.00 2010-12-13 18:55:15.852 347 13185.91 525.39 56858.43 88888.00 2010-12-13 18:55:16.852 347 13185.39 525.14 56857.57 88888.00 2010-12-13 18:55:17.852 347 13185.52 525.26 56857.94 88888.00 2010-12-13 18:55:18.852 347 13185.26 525.14 56857.45 88888.00 2010-12-13 18:55:19.852 347 13185.39 525.26 56857.94 88888.00 2010-12-13 18:55:20.852 347 13185.52 525.88 56857.57 88888.00 2010-12-13 18:55:21.852 347 13185.39 524.27 56858.06 88888.00 2010-12-13 18:55:22.852 347 13185.65 525.76 56857.94 88888.00 2010-12-13 18:55:23.852 347 13185.26 525.39 56857.70 88888.00 2010-12-13 18:55:24.852 347 13185.13 525.51 56857.57 88888.00 2010-12-13 18:55:25.852 347 13185.26 525.76 56857.94 88888.00 2010-12-13 18:55:26.852 347 13184.61 526.13 56857.82 88888.00 2010-12-13 18:55:27.852 347 13185.00 525.39 56857.33 88888.00 2010-12-13 18:55:28.852 347 13183.96 525.64 56857.70 88888.00 2010-12-13 18:55:29.852 347 13184.61 526.01 56857.21 88888.00 2010-12-13 18:55:30.852 347 13185.13 525.88 56857.82 88888.00 2010-12-13 18:55:31.852 347 13184.61 526.50 56857.09 88888.00 2010-12-13 18:55:32.852 347 13185.00 526.01 56857.82 88888.00 2010-12-13 18:55:33.852 347 13184.09 526.13 56857.09 88888.00 2010-12-13 18:55:34.852 347 13184.35 526.38 56857.70 88888.00 2010-12-13 18:55:35.852 347 13185.26 525.51 56857.57 88888.00 2010-12-13 18:55:36.852 347 13185.26 526.01 56857.82 88888.00 2010-12-13 18:55:37.852 347 13184.09 525.02 56856.96 88888.00 2010-12-13 18:55:38.852 347 13185.26 525.51 56857.09 88888.00 2010-12-13 18:55:39.852 347 13183.70 524.89 56857.94 88888.00 2010-12-13 18:55:40.852 347 13184.87 525.02 56857.09 88888.00 2010-12-13 18:55:41.852 347 13185.00 525.26 56856.96 88888.00 2010-12-13 18:55:42.852 347 13184.22 524.89 56856.96 88888.00 2010-12-13 18:55:43.852 347 13184.09 525.51 56857.70 88888.00 2010-12-13 18:55:44.852 347 13184.61 524.77 56857.33 88888.00 2010-12-13 18:55:45.852 347 13184.35 525.26 56857.45 88888.00 2010-12-13 18:55:46.852 347 13184.74 525.51 56857.33 88888.00 2010-12-13 18:55:47.852 347 13185.00 524.77 56857.82 88888.00 2010-12-13 18:55:48.852 347 13185.13 525.51 56857.09 88888.00 2010-12-13 18:55:49.852 347 13185.39 525.14 56857.45 88888.00 2010-12-13 18:55:50.852 347 13185.52 525.14 56857.82 88888.00 2010-12-13 18:55:51.852 347 13185.13 525.64 56857.21 88888.00 2010-12-13 18:55:52.852 347 13185.65 525.64 56857.33 88888.00 2010-12-13 18:55:53.852 347 13184.61 525.76 56856.84 88888.00 2010-12-13 18:55:54.852 347 13184.74 526.13 56856.96 88888.00 2010-12-13 18:55:55.852 347 13185.39 525.51 56856.96 88888.00 2010-12-13 18:55:56.852 347 13184.74 525.14 56857.09 88888.00 2010-12-13 18:55:57.852 347 13185.78 525.39 56857.70 88888.00 2010-12-13 18:55:58.852 347 13185.39 525.88 56856.96 88888.00 2010-12-13 18:55:59.852 347 13185.78 526.01 56856.84 88888.00 2010-12-13 18:56:00.852 347 13184.61 525.39 56857.09 88888.00 2010-12-13 18:56:01.852 347 13185.52 525.39 56856.84 88888.00 2010-12-13 18:56:02.852 347 13185.26 525.51 56856.59 88888.00 2010-12-13 18:56:03.852 347 13185.00 525.76 56857.09 88888.00 2010-12-13 18:56:04.852 347 13185.52 524.89 56857.33 88888.00 2010-12-13 18:56:05.852 347 13185.65 525.26 56857.45 88888.00 2010-12-13 18:56:06.852 347 13184.61 524.89 56857.09 88888.00 2010-12-13 18:56:07.852 347 13185.00 525.51 56856.72 88888.00 2010-12-13 18:56:08.852 347 13183.83 525.02 56857.45 88888.00 2010-12-13 18:56:09.852 347 13183.96 524.52 56856.84 88888.00 2010-12-13 18:56:10.852 347 13184.74 524.64 56857.70 88888.00 2010-12-13 18:56:11.852 347 13184.61 525.02 56857.57 88888.00 2010-12-13 18:56:12.852 347 13184.09 525.14 56857.21 88888.00 2010-12-13 18:56:13.852 347 13184.09 525.26 56857.33 88888.00 2010-12-13 18:56:14.852 347 13183.96 525.02 56856.72 88888.00 2010-12-13 18:56:15.852 347 13184.35 524.89 56857.21 88888.00 2010-12-13 18:56:16.852 347 13183.83 524.77 56857.33 88888.00 2010-12-13 18:56:17.852 347 13184.48 525.39 56856.84 88888.00 2010-12-13 18:56:18.852 347 13184.09 525.51 56857.45 88888.00 2010-12-13 18:56:19.852 347 13184.74 524.77 56857.09 88888.00 2010-12-13 18:56:20.852 347 13184.48 526.01 56857.57 88888.00 2010-12-13 18:56:21.852 347 13184.35 525.88 56857.09 88888.00 2010-12-13 18:56:22.852 347 13184.22 525.88 56857.21 88888.00 2010-12-13 18:56:23.852 347 13183.96 526.01 56857.45 88888.00 2010-12-13 18:56:24.852 347 13183.70 525.76 56857.45 88888.00 2010-12-13 18:56:25.852 347 13183.96 526.25 56857.21 88888.00 2010-12-13 18:56:26.852 347 13183.83 525.64 56857.33 88888.00 2010-12-13 18:56:27.852 347 13184.09 526.25 56856.84 88888.00 2010-12-13 18:56:28.852 347 13183.31 526.13 56856.35 88888.00 2010-12-13 18:56:29.852 347 13183.83 526.25 56857.33 88888.00 2010-12-13 18:56:30.852 347 13183.70 526.38 56856.96 88888.00 2010-12-13 18:56:31.852 347 13184.22 525.76 56857.09 88888.00 2010-12-13 18:56:32.852 347 13183.57 526.01 56857.45 88888.00 2010-12-13 18:56:33.852 347 13184.74 527.00 56856.84 88888.00 2010-12-13 18:56:34.852 347 13183.96 526.63 56856.84 88888.00 2010-12-13 18:56:35.852 347 13183.96 526.75 56856.23 88888.00 2010-12-13 18:56:36.852 347 13183.83 527.00 56856.35 88888.00 2010-12-13 18:56:37.852 347 13183.83 526.38 56857.21 88888.00 2010-12-13 18:56:38.852 347 13184.09 526.63 56857.45 88888.00 2010-12-13 18:56:39.852 347 13184.22 526.75 56857.09 88888.00 2010-12-13 18:56:40.852 347 13184.48 526.25 56857.57 88888.00 2010-12-13 18:56:41.852 347 13184.48 526.25 56856.84 88888.00 2010-12-13 18:56:42.852 347 13183.96 526.25 56856.96 88888.00 2010-12-13 18:56:43.852 347 13185.26 525.76 56857.45 88888.00 2010-12-13 18:56:44.852 347 13184.61 525.88 56857.33 88888.00 2010-12-13 18:56:45.852 347 13185.13 525.88 56857.09 88888.00 2010-12-13 18:56:46.852 347 13184.48 526.13 56856.59 88888.00 2010-12-13 18:56:47.852 347 13184.61 526.50 56856.59 88888.00 2010-12-13 18:56:48.852 347 13184.61 525.76 56856.72 88888.00 2010-12-13 18:56:49.852 347 13184.35 526.13 56857.33 88888.00 2010-12-13 18:56:50.852 347 13183.96 525.88 56856.96 88888.00 2010-12-13 18:56:51.852 347 13184.48 526.50 56856.96 88888.00 2010-12-13 18:56:52.852 347 13183.83 526.13 56857.33 88888.00 2010-12-13 18:56:53.852 347 13184.22 526.38 56856.84 88888.00 2010-12-13 18:56:54.852 347 13184.09 526.25 56857.45 88888.00 2010-12-13 18:56:55.852 347 13183.44 526.13 56856.84 88888.00 2010-12-13 18:56:56.852 347 13183.31 526.38 56856.35 88888.00 2010-12-13 18:56:57.852 347 13183.44 526.50 56856.59 88888.00 2010-12-13 18:56:58.852 347 13183.18 526.63 56857.09 88888.00 2010-12-13 18:56:59.852 347 13183.31 526.75 56856.23 88888.00 2010-12-13 18:57:00.852 347 13182.66 525.76 56856.72 88888.00 2010-12-13 18:57:01.852 347 13183.31 526.25 56856.47 88888.00 2010-12-13 18:57:02.852 347 13182.92 526.75 56855.98 88888.00 2010-12-13 18:57:03.852 347 13182.79 526.50 56856.59 88888.00 2010-12-13 18:57:04.852 347 13183.31 526.75 56857.33 88888.00 2010-12-13 18:57:05.852 347 13182.79 526.38 56856.72 88888.00 2010-12-13 18:57:06.852 347 13182.92 526.38 56856.47 88888.00 2010-12-13 18:57:07.852 347 13183.18 525.76 56856.84 88888.00 2010-12-13 18:57:08.852 347 13182.79 525.76 56856.47 88888.00 2010-12-13 18:57:09.852 347 13182.92 526.01 56856.72 88888.00 2010-12-13 18:57:10.852 347 13183.18 526.01 56856.23 88888.00 2010-12-13 18:57:11.852 347 13182.27 525.88 56856.11 88888.00 2010-12-13 18:57:12.852 347 13182.92 525.76 56856.23 88888.00 2010-12-13 18:57:13.852 347 13182.53 525.88 56857.09 88888.00 2010-12-13 18:57:14.852 347 13182.14 525.51 56855.86 88888.00 2010-12-13 18:57:15.852 347 13182.79 525.88 56856.47 88888.00 2010-12-13 18:57:16.852 347 13182.14 525.88 56856.35 88888.00 2010-12-13 18:57:17.852 347 13182.40 525.88 56856.47 88888.00 2010-12-13 18:57:18.852 347 13182.79 526.13 56856.23 88888.00 2010-12-13 18:57:19.852 347 13181.75 525.88 56855.98 88888.00 2010-12-13 18:57:20.852 347 13182.01 525.88 56855.74 88888.00 2010-12-13 18:57:21.852 347 13182.40 526.50 56856.35 88888.00 2010-12-13 18:57:22.852 347 13182.14 525.88 56856.35 88888.00 2010-12-13 18:57:23.852 347 13182.14 526.01 56856.11 88888.00 2010-12-13 18:57:24.852 347 13182.01 525.76 56856.23 88888.00 2010-12-13 18:57:25.852 347 13182.27 526.01 56856.35 88888.00 2010-12-13 18:57:26.852 347 13182.14 526.25 56856.72 88888.00 2010-12-13 18:57:27.852 347 13182.01 526.01 56855.98 88888.00 2010-12-13 18:57:28.852 347 13181.75 526.63 56856.11 88888.00 2010-12-13 18:57:29.852 347 13182.01 526.13 56855.98 88888.00 2010-12-13 18:57:30.852 347 13182.40 526.38 56855.74 88888.00 2010-12-13 18:57:31.852 347 13182.40 526.38 56855.74 88888.00 2010-12-13 18:57:32.852 347 13182.01 526.13 56855.62 88888.00 2010-12-13 18:57:33.852 347 13182.79 525.88 56855.74 88888.00 2010-12-13 18:57:34.852 347 13182.66 526.01 56856.35 88888.00 2010-12-13 18:57:35.852 347 13182.40 525.88 56855.25 88888.00 2010-12-13 18:57:36.852 347 13182.40 525.39 56856.23 88888.00 2010-12-13 18:57:37.852 347 13181.88 526.75 56855.25 88888.00 2010-12-13 18:57:38.852 347 13182.27 525.64 56855.86 88888.00 2010-12-13 18:57:39.852 347 13182.66 526.01 56855.62 88888.00 2010-12-13 18:57:40.852 347 13182.53 524.89 56856.23 88888.00 2010-12-13 18:57:41.852 347 13182.53 526.13 56855.86 88888.00 2010-12-13 18:57:42.852 347 13182.40 526.13 56855.62 88888.00 2010-12-13 18:57:43.852 347 13182.40 526.01 56855.74 88888.00 2010-12-13 18:57:44.852 347 13183.18 525.39 56855.50 88888.00 2010-12-13 18:57:45.852 347 13182.40 526.01 56855.74 88888.00 2010-12-13 18:57:46.852 347 13182.53 526.01 56855.98 88888.00 2010-12-13 18:57:47.852 347 13182.92 526.25 56855.62 88888.00 2010-12-13 18:57:48.852 347 13183.05 526.63 56855.98 88888.00 2010-12-13 18:57:49.852 347 13183.31 526.38 56855.98 88888.00 2010-12-13 18:57:50.852 347 13183.18 526.50 56855.74 88888.00 2010-12-13 18:57:51.852 347 13183.18 526.25 56856.23 88888.00 2010-12-13 18:57:52.852 347 13183.31 527.00 56856.35 88888.00 2010-12-13 18:57:53.852 347 13183.44 526.87 56855.25 88888.00 2010-12-13 18:57:54.852 347 13183.18 527.25 56855.13 88888.00 2010-12-13 18:57:55.852 347 13183.31 526.87 56856.11 88888.00 2010-12-13 18:57:56.852 347 13182.92 526.87 56855.50 88888.00 2010-12-13 18:57:57.852 347 13183.18 526.63 56855.62 88888.00 2010-12-13 18:57:58.852 347 13183.44 527.12 56855.62 88888.00 2010-12-13 18:57:59.852 347 13184.09 527.37 56855.86 88888.00 2010-12-13 18:58:00.852 347 13183.83 526.75 56855.74 88888.00 2010-12-13 18:58:01.852 347 13183.57 527.00 56855.86 88888.00 2010-12-13 18:58:02.852 347 13183.31 527.12 56856.11 88888.00 2010-12-13 18:58:03.852 347 13183.83 527.74 56856.11 88888.00 2010-12-13 18:58:04.852 347 13183.70 527.25 56855.74 88888.00 2010-12-13 18:58:05.852 347 13183.70 527.25 56855.50 88888.00 2010-12-13 18:58:06.852 347 13184.09 526.50 56856.35 88888.00 2010-12-13 18:58:07.852 347 13183.57 527.00 56855.50 88888.00 2010-12-13 18:58:08.852 347 13183.44 527.37 56855.74 88888.00 2010-12-13 18:58:09.852 347 13183.31 527.25 56855.13 88888.00 2010-12-13 18:58:10.852 347 13183.31 527.00 56856.11 88888.00 2010-12-13 18:58:11.852 347 13183.31 526.38 56855.98 88888.00 2010-12-13 18:58:12.852 347 13183.31 527.49 56856.23 88888.00 2010-12-13 18:58:13.852 347 13184.48 527.37 56856.84 88888.00 2010-12-13 18:58:14.852 347 13184.61 526.75 56856.72 88888.00 2010-12-13 18:58:15.852 347 13183.96 527.62 56856.11 88888.00 2010-12-13 18:58:16.852 347 13182.79 526.75 56855.86 88888.00 2010-12-13 18:58:17.852 347 13183.18 527.49 56856.23 88888.00 2010-12-13 18:58:18.852 347 13182.66 527.12 56855.86 88888.00 2010-12-13 18:58:19.852 347 13182.92 527.37 56856.35 88888.00 2010-12-13 18:58:20.852 347 13182.92 527.00 56856.35 88888.00 2010-12-13 18:58:21.852 347 13182.79 526.38 56855.86 88888.00 2010-12-13 18:58:22.852 347 13182.53 526.87 56855.98 88888.00 2010-12-13 18:58:23.852 347 13182.40 527.37 56855.74 88888.00 2010-12-13 18:58:24.852 347 13182.40 527.37 56855.86 88888.00 2010-12-13 18:58:25.852 347 13182.27 526.87 56856.23 88888.00 2010-12-13 18:58:26.852 347 13182.79 527.00 56855.74 88888.00 2010-12-13 18:58:27.852 347 13181.62 527.86 56856.23 88888.00 2010-12-13 18:58:28.852 347 13183.18 527.25 56856.23 88888.00 2010-12-13 18:58:29.852 347 13183.05 527.37 56855.86 88888.00 2010-12-13 18:58:30.852 347 13182.27 527.49 56855.86 88888.00 2010-12-13 18:58:31.852 347 13182.79 527.99 56856.35 88888.00 2010-12-13 18:58:32.852 347 13182.79 527.86 56856.11 88888.00 2010-12-13 18:58:33.852 347 13183.44 527.86 56855.62 88888.00 2010-12-13 18:58:34.852 347 13183.31 528.48 56855.74 88888.00 2010-12-13 18:58:35.852 347 13183.05 528.61 56855.50 88888.00 2010-12-13 18:58:36.852 347 13182.27 528.73 56856.47 88888.00 2010-12-13 18:58:37.852 347 13182.92 528.36 56856.47 88888.00 2010-12-13 18:58:38.852 347 13183.70 528.24 56855.98 88888.00 2010-12-13 18:58:39.852 347 13182.79 528.11 56855.98 88888.00 2010-12-13 18:58:40.852 347 13183.44 528.11 56855.86 88888.00 2010-12-13 18:58:41.852 347 13182.66 528.86 56856.11 88888.00 2010-12-13 18:58:42.852 347 13182.14 528.86 56855.86 88888.00 2010-12-13 18:58:43.852 347 13182.53 529.35 56856.59 88888.00 2010-12-13 18:58:44.852 347 13182.92 529.35 56856.11 88888.00 2010-12-13 18:58:45.852 347 13182.14 529.23 56855.86 88888.00 2010-12-13 18:58:46.852 347 13182.53 529.60 56855.86 88888.00 2010-12-13 18:58:47.852 347 13182.53 530.22 56856.23 88888.00 2010-12-13 18:58:48.852 347 13182.40 529.85 56856.23 88888.00 2010-12-13 18:58:49.852 347 13182.92 529.97 56855.74 88888.00 2010-12-13 18:58:50.852 347 13182.79 529.10 56855.98 88888.00 2010-12-13 18:58:51.852 347 13183.31 529.35 56856.11 88888.00 2010-12-13 18:58:52.852 347 13183.70 529.48 56855.86 88888.00 2010-12-13 18:58:53.852 347 13183.05 529.48 56855.98 88888.00 2010-12-13 18:58:54.852 347 13182.92 528.61 56856.72 88888.00 2010-12-13 18:58:55.852 347 13182.66 529.60 56856.23 88888.00 2010-12-13 18:58:56.852 347 13181.88 529.35 56856.35 88888.00 2010-12-13 18:58:57.852 347 13182.40 529.35 56856.59 88888.00 2010-12-13 18:58:58.852 347 13182.27 529.35 56856.47 88888.00 2010-12-13 18:58:59.852 347 13182.40 529.35 56856.47 88888.00 2010-12-13 18:59:00.852 347 13182.27 528.86 56856.11 88888.00 2010-12-13 18:59:01.852 347 13182.01 529.10 56856.35 88888.00 2010-12-13 18:59:02.852 347 13181.62 529.48 56856.35 88888.00 2010-12-13 18:59:03.852 347 13181.75 528.98 56856.59 88888.00 2010-12-13 18:59:04.852 347 13181.49 528.98 56856.23 88888.00 2010-12-13 18:59:05.852 347 13180.84 529.72 56856.23 88888.00 2010-12-13 18:59:06.852 347 13180.33 528.98 56855.62 88888.00 2010-12-13 18:59:07.852 347 13181.62 529.10 56855.62 88888.00 2010-12-13 18:59:08.852 347 13180.46 529.72 56856.47 88888.00 2010-12-13 18:59:09.852 347 13180.33 529.60 56856.35 88888.00 2010-12-13 18:59:10.852 347 13180.97 528.98 56856.23 88888.00 2010-12-13 18:59:11.852 347 13180.71 529.35 56855.86 88888.00 2010-12-13 18:59:12.852 347 13180.97 528.36 56856.35 88888.00 2010-12-13 18:59:13.852 347 13181.36 528.73 56855.74 88888.00 2010-12-13 18:59:14.852 347 13181.36 528.24 56855.98 88888.00 2010-12-13 18:59:15.852 347 13181.75 527.99 56856.23 88888.00 2010-12-13 18:59:16.852 347 13181.49 528.36 56855.86 88888.00 2010-12-13 18:59:17.852 347 13181.10 527.49 56856.35 88888.00 2010-12-13 18:59:18.852 347 13181.36 527.99 56855.62 88888.00 2010-12-13 18:59:19.852 347 13181.75 527.62 56856.23 88888.00 2010-12-13 18:59:20.852 347 13181.88 527.99 56855.74 88888.00 2010-12-13 18:59:21.852 347 13182.53 527.99 56856.23 88888.00 2010-12-13 18:59:22.852 347 13181.88 527.37 56856.59 88888.00 2010-12-13 18:59:23.852 347 13182.79 527.86 56856.35 88888.00 2010-12-13 18:59:24.852 347 13181.62 528.73 56856.35 88888.00 2010-12-13 18:59:25.852 347 13182.14 528.98 56856.59 88888.00 2010-12-13 18:59:26.852 347 13182.14 528.73 56855.98 88888.00 2010-12-13 18:59:27.852 347 13182.40 528.48 56855.98 88888.00 2010-12-13 18:59:28.852 347 13182.40 528.73 56856.23 88888.00 2010-12-13 18:59:29.852 347 13182.66 528.24 56855.86 88888.00 2010-12-13 18:59:30.852 347 13181.88 528.24 56855.74 88888.00 2010-12-13 18:59:31.852 347 13181.88 528.48 56855.62 88888.00 2010-12-13 18:59:32.852 347 13182.53 528.98 56856.35 88888.00 2010-12-13 18:59:33.852 347 13182.01 528.86 56856.23 88888.00 2010-12-13 18:59:34.852 347 13182.66 528.73 56855.50 88888.00 2010-12-13 18:59:35.852 347 13182.92 528.86 56855.98 88888.00 2010-12-13 18:59:36.852 347 13182.27 527.99 56855.13 88888.00 2010-12-13 18:59:37.852 347 13183.31 528.48 56855.98 88888.00 2010-12-13 18:59:38.852 347 13183.44 528.36 56856.35 88888.00 2010-12-13 18:59:39.852 347 13182.92 528.86 56856.47 88888.00 2010-12-13 18:59:40.852 347 13183.31 527.74 56856.35 88888.00 2010-12-13 18:59:41.852 347 13183.44 527.86 56855.86 88888.00 2010-12-13 18:59:42.852 347 13183.96 527.74 56855.98 88888.00 2010-12-13 18:59:43.852 347 13183.57 528.24 56855.98 88888.00 2010-12-13 18:59:44.852 347 13183.96 527.12 56855.98 88888.00 2010-12-13 18:59:45.852 347 13183.83 527.86 56855.50 88888.00 2010-12-13 18:59:46.852 347 13183.83 527.62 56855.98 88888.00 2010-12-13 18:59:47.852 347 13182.92 527.62 56855.98 88888.00 2010-12-13 18:59:48.852 347 13183.18 527.86 56855.50 88888.00 2010-12-13 18:59:49.852 347 13183.70 528.61 56856.35 88888.00 2010-12-13 18:59:50.852 347 13183.18 528.86 56855.98 88888.00 2010-12-13 18:59:51.852 347 13183.70 529.10 56855.86 88888.00 2010-12-13 18:59:52.852 347 13182.79 528.86 56855.98 88888.00 2010-12-13 18:59:53.852 347 13182.79 528.61 56855.86 88888.00 2010-12-13 18:59:54.852 347 13182.40 529.48 56856.11 88888.00 2010-12-13 18:59:55.852 347 13182.40 528.98 56856.35 88888.00 2010-12-13 19:00:00.852 347 13182.53 528.98 56855.74 88888.00 2010-12-13 19:00:01.852 347 13182.01 529.10 56855.74 88888.00 2010-12-13 19:00:02.852 347 13182.01 528.73 56855.98 88888.00 2010-12-13 19:00:03.852 347 13181.62 528.98 56855.50 88888.00 2010-12-13 19:00:04.852 347 13182.14 528.48 56855.98 88888.00 2010-12-13 19:00:05.852 347 13182.40 528.48 56856.11 88888.00 2010-12-13 19:00:06.852 347 13182.14 528.24 56855.86 88888.00 2010-12-13 19:00:07.852 347 13181.10 528.24 56856.23 88888.00 2010-12-13 19:00:08.852 347 13182.14 528.61 56855.98 88888.00 2010-12-13 19:00:09.852 347 13181.75 527.99 56855.86 88888.00 2010-12-13 19:00:10.852 347 13182.14 528.86 56856.35 88888.00 2010-12-13 19:00:11.852 347 13182.01 528.98 56856.47 88888.00 2010-12-13 19:00:12.852 347 13182.14 528.61 56855.50 88888.00 2010-12-13 19:00:13.852 347 13183.18 528.98 56855.86 88888.00 2010-12-13 19:00:14.852 347 13182.92 528.86 56856.35 88888.00 2010-12-13 19:00:15.852 347 13182.92 529.60 56855.50 88888.00 2010-12-13 19:00:16.852 347 13182.40 530.22 56856.23 88888.00 2010-12-13 19:00:17.852 347 13183.18 530.59 56855.62 88888.00 2010-12-13 19:00:18.852 347 13183.31 530.34 56856.59 88888.00 2010-12-13 19:00:19.852 347 13183.05 530.34 56855.74 88888.00 2010-12-13 19:00:20.852 347 13182.92 530.59 56855.98 88888.00 2010-12-13 19:00:21.852 347 13183.44 530.47 56856.59 88888.00 2010-12-13 19:00:22.852 347 13182.79 530.84 56856.47 88888.00 2010-12-13 19:00:23.852 347 13182.92 530.71 56855.86 88888.00 2010-12-13 19:00:24.852 347 13183.18 530.22 56856.47 88888.00 2010-12-13 19:00:25.852 347 13182.66 530.84 56855.74 88888.00 2010-12-13 19:00:26.852 347 13182.01 530.22 56856.35 88888.00 2010-12-13 19:00:27.852 347 13182.14 530.59 56856.11 88888.00 2010-12-13 19:00:28.852 347 13181.75 530.84 56855.98 88888.00 2010-12-13 19:00:29.852 347 13180.84 530.09 56856.84 88888.00 2010-12-13 19:00:30.852 347 13181.23 530.22 56856.23 88888.00 2010-12-13 19:00:31.852 347 13181.36 530.47 56856.11 88888.00 2010-12-13 19:00:32.852 347 13180.58 530.09 56855.50 88888.00 2010-12-13 19:00:33.852 347 13180.84 530.34 56855.74 88888.00 2010-12-13 19:00:34.852 347 13180.84 529.97 56855.74 88888.00 2010-12-13 19:00:35.852 347 13180.84 529.72 56855.62 88888.00 2010-12-13 19:00:36.852 347 13181.23 530.59 56855.50 88888.00 2010-12-13 19:00:37.852 347 13180.71 530.84 56856.47 88888.00 2010-12-13 19:00:38.852 347 13181.49 530.22 56855.98 88888.00 2010-12-13 19:00:39.852 347 13181.88 530.71 56855.86 88888.00 2010-12-13 19:00:40.852 347 13182.27 529.97 56856.23 88888.00 2010-12-13 19:00:41.852 347 13182.27 530.47 56856.11 88888.00 2010-12-13 19:00:42.852 347 13182.79 530.59 56855.25 88888.00 2010-12-13 19:00:43.852 347 13182.14 530.34 56855.25 88888.00 2010-12-13 19:00:44.852 347 13182.92 530.96 56855.50 88888.00 2010-12-13 19:00:45.852 347 13182.92 529.48 56855.86 88888.00 2010-12-13 19:00:46.852 347 13183.44 529.85 56855.37 88888.00 2010-12-13 19:00:47.852 347 13183.44 529.85 56855.37 88888.00 2010-12-13 19:00:48.852 347 13182.27 529.97 56855.86 88888.00 2010-12-13 19:00:49.852 347 13182.92 530.59 56856.11 88888.00 2010-12-13 19:00:50.852 347 13183.57 530.09 56856.35 88888.00 2010-12-13 19:00:51.852 347 13182.40 530.22 56856.59 88888.00 2010-12-13 19:00:52.852 347 13182.14 529.72 56855.98 88888.00 2010-12-13 19:00:53.852 347 13182.40 529.72 56856.11 88888.00 2010-12-13 19:00:54.852 347 13182.92 530.22 56856.11 88888.00 2010-12-13 19:00:55.852 347 13182.40 529.85 56855.74 88888.00 2010-12-13 19:00:56.852 347 13182.27 529.72 56855.62 88888.00 2010-12-13 19:00:57.852 347 13182.79 529.48 56855.62 88888.00 2010-12-13 19:00:58.852 347 13181.88 529.35 56855.50 88888.00 2010-12-13 19:00:59.852 347 13182.01 529.23 56856.59 88888.00 2010-12-13 19:01:00.852 347 13181.10 528.61 56855.50 88888.00 2010-12-13 19:01:01.852 347 13181.62 529.23 56855.98 88888.00 2010-12-13 19:01:02.852 347 13181.49 529.23 56855.98 88888.00 2010-12-13 19:01:03.852 347 13181.23 529.35 56856.23 88888.00 2010-12-13 19:01:04.852 347 13181.23 528.98 56856.35 88888.00 2010-12-13 19:01:05.852 347 13180.71 529.60 56855.37 88888.00 2010-12-13 19:01:06.852 347 13181.62 529.48 56855.50 88888.00 2010-12-13 19:01:07.852 347 13180.97 529.85 56855.37 88888.00 2010-12-13 19:01:08.852 347 13181.23 529.23 56855.86 88888.00 2010-12-13 19:01:09.852 347 13180.97 530.96 56855.01 88888.00 2010-12-13 19:01:10.852 347 13181.49 530.22 56855.13 88888.00 2010-12-13 19:01:11.852 347 13181.49 530.34 56855.62 88888.00 2010-12-13 19:01:12.852 347 13182.14 530.71 56855.37 88888.00 2010-12-13 19:01:13.852 347 13182.40 530.71 56855.62 88888.00 2010-12-13 19:01:14.852 347 13182.14 531.21 56855.98 88888.00 2010-12-13 19:01:15.852 347 13182.40 530.47 56855.98 88888.00 2010-12-13 19:01:16.852 347 13183.31 530.59 56855.74 88888.00 2010-12-13 19:01:17.852 347 13182.92 530.96 56855.86 88888.00 2010-12-13 19:01:18.852 347 13182.27 530.84 56855.74 88888.00 2010-12-13 19:01:19.852 347 13182.14 530.84 56856.23 88888.00 2010-12-13 19:01:20.852 347 13182.66 530.84 56856.23 88888.00 2010-12-13 19:01:21.852 347 13182.40 530.84 56855.86 88888.00 2010-12-13 19:01:22.852 347 13181.75 530.47 56855.74 88888.00 2010-12-13 19:01:23.852 347 13182.01 529.23 56855.37 88888.00 2010-12-13 19:01:24.852 347 13182.53 529.60 56855.74 88888.00 2010-12-13 19:01:25.852 347 13181.75 530.09 56855.62 88888.00 2010-12-13 19:01:26.852 347 13180.84 529.60 56855.86 88888.00 2010-12-13 19:01:27.852 347 13181.36 528.98 56855.74 88888.00 2010-12-13 19:01:28.852 347 13182.01 528.86 56855.74 88888.00 2010-12-13 19:01:29.852 347 13182.27 529.35 56855.62 88888.00 2010-12-13 19:01:30.852 347 13182.14 528.86 56855.74 88888.00 2010-12-13 19:01:31.852 347 13183.05 528.86 56855.74 88888.00 2010-12-13 19:01:32.852 347 13182.53 529.23 56855.25 88888.00 2010-12-13 19:01:33.852 347 13183.18 529.10 56855.98 88888.00 2010-12-13 19:01:34.852 347 13183.83 529.35 56855.37 88888.00 2010-12-13 19:01:35.852 347 13184.35 529.10 56855.25 88888.00 2010-12-13 19:01:36.852 347 13184.48 528.98 56855.01 88888.00 2010-12-13 19:01:37.852 347 13184.87 528.98 56856.11 88888.00 2010-12-13 19:01:38.852 347 13184.09 528.73 56855.62 88888.00 2010-12-13 19:01:39.852 347 13184.87 529.60 56855.25 88888.00 2010-12-13 19:01:40.852 347 13184.74 529.35 56855.74 88888.00 2010-12-13 19:01:41.852 347 13184.09 529.48 56855.74 88888.00 2010-12-13 19:01:42.852 347 13184.61 529.60 56855.62 88888.00 2010-12-13 19:01:43.852 347 13184.09 529.60 56855.62 88888.00 2010-12-13 19:01:44.852 347 13183.44 529.60 56855.13 88888.00 2010-12-13 19:01:45.852 347 13183.31 529.35 56855.50 88888.00 2010-12-13 19:01:46.852 347 13182.53 529.97 56855.74 88888.00 2010-12-13 19:01:47.852 347 13182.40 529.85 56856.59 88888.00 2010-12-13 19:01:48.852 347 13182.79 529.97 56855.98 88888.00 2010-12-13 19:01:49.852 347 13182.14 530.09 56855.74 88888.00 2010-12-13 19:01:50.852 347 13182.01 530.09 56855.13 88888.00 2010-12-13 19:01:51.852 347 13182.14 529.97 56855.37 88888.00 2010-12-13 19:01:52.852 347 13182.14 529.60 56855.86 88888.00 2010-12-13 19:01:53.852 347 13181.49 529.60 56855.86 88888.00 2010-12-13 19:01:54.852 347 13181.62 530.22 56855.37 88888.00 2010-12-13 19:01:55.852 347 13181.75 529.60 56855.50 88888.00 2010-12-13 19:01:56.852 347 13182.40 529.60 56855.86 88888.00 2010-12-13 19:01:57.852 347 13182.92 529.60 56855.25 88888.00 2010-12-13 19:01:58.852 347 13183.31 529.23 56855.98 88888.00 2010-12-13 19:01:59.852 347 13184.09 529.72 56855.62 88888.00 2010-12-13 19:02:00.852 347 13184.22 529.60 56855.86 88888.00 2010-12-13 19:02:01.852 347 13185.13 530.34 56855.13 88888.00 2010-12-13 19:02:02.852 347 13185.52 530.34 56855.37 88888.00 2010-12-13 19:02:03.852 347 13186.04 529.60 56855.74 88888.00 2010-12-13 19:02:04.852 347 13186.04 529.60 56855.86 88888.00 2010-12-13 19:02:05.852 347 13185.91 529.60 56855.62 88888.00 2010-12-13 19:02:06.852 347 13186.17 529.48 56855.74 88888.00 2010-12-13 19:02:07.852 347 13186.56 529.35 56856.47 88888.00 2010-12-13 19:02:08.852 347 13186.30 529.48 56856.11 88888.00 2010-12-13 19:02:09.852 347 13186.30 529.48 56855.74 88888.00 2010-12-13 19:02:10.852 347 13186.04 529.23 56856.23 88888.00 2010-12-13 19:02:11.852 347 13186.17 529.97 56856.23 88888.00 2010-12-13 19:02:12.852 347 13185.26 529.60 56856.23 88888.00 2010-12-13 19:02:13.852 347 13185.13 530.34 56856.35 88888.00 2010-12-13 19:02:14.852 347 13184.48 530.34 56856.84 88888.00 2010-12-13 19:02:15.852 347 13184.61 529.85 56856.11 88888.00 2010-12-13 19:02:16.852 347 13184.22 529.97 56855.98 88888.00 2010-12-13 19:02:17.852 347 13184.22 530.22 56856.59 88888.00 2010-12-13 19:02:18.852 347 13184.48 530.09 56855.62 88888.00 2010-12-13 19:02:19.852 347 13183.57 530.84 56856.23 88888.00 2010-12-13 19:02:20.852 347 13184.61 530.47 56855.74 88888.00 2010-12-13 19:02:21.852 347 13184.09 529.85 56856.11 88888.00 2010-12-13 19:02:22.852 347 13183.44 529.60 56856.72 88888.00 2010-12-13 19:02:23.852 347 13183.44 530.22 56855.98 88888.00 2010-12-13 19:02:24.852 347 13183.31 529.72 56856.35 88888.00 2010-12-13 19:02:25.852 347 13183.18 529.60 56856.35 88888.00 2010-12-13 19:02:26.852 347 13183.18 529.60 56855.98 88888.00 2010-12-13 19:02:27.852 347 13184.48 529.48 56856.11 88888.00 2010-12-13 19:02:28.852 347 13184.35 529.48 56856.35 88888.00 2010-12-13 19:02:29.852 347 13184.22 529.35 56855.98 88888.00 2010-12-13 19:02:30.852 347 13184.35 529.35 56855.98 88888.00 2010-12-13 19:02:31.852 347 13184.09 528.73 56855.37 88888.00 2010-12-13 19:02:32.852 347 13184.22 528.73 56855.74 88888.00 2010-12-13 19:02:33.852 347 13184.87 528.86 56855.62 88888.00 2010-12-13 19:02:34.852 347 13185.00 528.48 56855.62 88888.00 2010-12-13 19:02:35.852 347 13186.17 528.73 56855.98 88888.00 2010-12-13 19:02:36.852 347 13184.87 529.10 56856.59 88888.00 2010-12-13 19:02:37.852 347 13186.43 528.98 56856.23 88888.00 2010-12-13 19:02:38.852 347 13185.52 528.86 56855.86 88888.00 2010-12-13 19:02:39.852 347 13185.52 529.48 56856.59 88888.00 2010-12-13 19:02:40.852 347 13185.00 529.97 56855.74 88888.00 2010-12-13 19:02:41.852 347 13185.13 529.35 56856.11 88888.00 2010-12-13 19:02:42.852 347 13185.13 529.35 56855.98 88888.00 2010-12-13 19:02:43.852 347 13185.39 529.48 56854.76 88888.00 2010-12-13 19:02:44.852 347 13184.74 529.10 56855.74 88888.00 2010-12-13 19:02:45.852 347 13184.74 529.23 56856.11 88888.00 2010-12-13 19:02:46.852 347 13184.61 529.48 56856.11 88888.00 2010-12-13 19:02:47.852 347 13184.22 529.60 56855.86 88888.00 2010-12-13 19:02:48.852 347 13184.09 529.10 56855.98 88888.00 2010-12-13 19:02:49.852 347 13183.70 529.23 56856.11 88888.00 2010-12-13 19:02:50.852 347 13183.44 528.86 56855.37 88888.00 2010-12-13 19:02:51.852 347 13183.83 528.98 56855.74 88888.00 2010-12-13 19:02:52.852 347 13183.31 528.36 56855.74 88888.00 2010-12-13 19:02:53.852 347 13183.31 528.48 56855.50 88888.00 2010-12-13 19:02:54.852 347 13183.44 527.99 56855.98 88888.00 2010-12-13 19:02:55.852 347 13182.92 528.24 56855.62 88888.00 2010-12-13 19:02:56.852 347 13184.22 527.12 56855.25 88888.00 2010-12-13 19:02:57.852 347 13183.96 527.37 56855.86 88888.00 2010-12-13 19:02:58.852 347 13184.22 528.11 56855.98 88888.00 2010-12-13 19:02:59.852 347 13183.96 528.36 56855.50 88888.00 2010-12-13 19:03:00.852 347 13184.48 528.24 56856.11 88888.00 2010-12-13 19:03:01.852 347 13185.00 527.74 56856.11 88888.00 2010-12-13 19:03:02.852 347 13184.87 528.61 56855.74 88888.00 2010-12-13 19:03:03.852 347 13185.78 527.86 56855.74 88888.00 2010-12-13 19:03:04.852 347 13185.39 528.36 56855.37 88888.00 2010-12-13 19:03:05.852 347 13185.52 528.11 56855.98 88888.00 2010-12-13 19:03:06.852 347 13185.26 528.24 56854.88 88888.00 2010-12-13 19:03:07.852 347 13185.00 527.99 56855.50 88888.00 2010-12-13 19:03:08.852 347 13184.87 528.86 56855.50 88888.00 2010-12-13 19:03:09.852 347 13184.87 528.36 56856.11 88888.00 2010-12-13 19:03:10.852 347 13183.83 528.86 56855.86 88888.00 2010-12-13 19:03:11.852 347 13183.83 527.86 56855.98 88888.00 2010-12-13 19:03:12.852 347 13183.70 527.86 56856.23 88888.00 2010-12-13 19:03:13.852 347 13182.79 528.48 56855.98 88888.00 2010-12-13 19:03:14.852 347 13182.92 529.10 56855.74 88888.00 2010-12-13 19:03:15.852 347 13182.53 528.24 56855.25 88888.00 2010-12-13 19:03:16.852 347 13183.18 527.74 56855.98 88888.00 2010-12-13 19:03:17.852 347 13183.44 527.74 56855.74 88888.00 2010-12-13 19:03:18.852 347 13183.31 528.11 56855.50 88888.00 2010-12-13 19:03:19.852 347 13183.18 528.61 56855.98 88888.00 2010-12-13 19:03:20.852 347 13183.18 528.48 56855.86 88888.00 2010-12-13 19:03:21.852 347 13184.22 528.48 56856.11 88888.00 2010-12-13 19:03:22.851 347 13184.61 528.73 56856.35 88888.00 2010-12-13 19:03:23.851 347 13185.00 528.61 56855.62 88888.00 2010-12-13 19:03:24.851 347 13184.74 527.62 56855.62 88888.00 2010-12-13 19:03:25.851 347 13184.87 528.24 56855.37 88888.00 2010-12-13 19:03:26.851 347 13185.00 528.61 56855.13 88888.00 2010-12-13 19:03:27.851 347 13184.61 528.48 56855.86 88888.00 2010-12-13 19:03:28.851 347 13184.87 527.86 56855.13 88888.00 2010-12-13 19:03:29.851 347 13184.35 528.86 56855.13 88888.00 2010-12-13 19:03:30.851 347 13184.22 528.61 56855.50 88888.00 2010-12-13 19:03:31.851 347 13183.96 528.48 56855.74 88888.00 2010-12-13 19:03:32.851 347 13184.22 528.98 56855.25 88888.00 2010-12-13 19:03:33.851 347 13183.31 528.98 56855.50 88888.00 2010-12-13 19:03:34.851 347 13183.18 528.73 56854.76 88888.00 2010-12-13 19:03:35.851 347 13182.79 528.86 56855.37 88888.00 2010-12-13 19:03:36.851 347 13182.27 528.36 56855.74 88888.00 2010-12-13 19:03:37.851 347 13182.14 528.48 56855.13 88888.00 2010-12-13 19:03:38.851 347 13182.14 528.11 56855.37 88888.00 2010-12-13 19:03:39.851 347 13182.01 528.61 56854.27 88888.00 2010-12-13 19:03:40.851 347 13182.66 528.11 56856.11 88888.00 2010-12-13 19:03:41.851 347 13182.40 527.00 56855.37 88888.00 2010-12-13 19:03:42.851 347 13182.40 527.86 56855.13 88888.00 2010-12-13 19:03:43.851 347 13182.79 527.74 56855.01 88888.00 2010-12-13 19:03:44.851 347 13182.92 527.49 56855.37 88888.00 2010-12-13 19:03:45.851 347 13183.83 527.86 56855.25 88888.00 2010-12-13 19:03:46.851 347 13183.96 528.36 56855.13 88888.00 2010-12-13 19:03:47.851 347 13184.87 527.86 56854.76 88888.00 2010-12-13 19:03:48.851 347 13185.00 527.74 56855.01 88888.00 2010-12-13 19:03:49.851 347 13184.61 527.62 56855.25 88888.00 2010-12-13 19:03:50.851 347 13185.00 527.86 56854.64 88888.00 2010-12-13 19:03:51.851 347 13185.26 527.74 56855.13 88888.00 2010-12-13 19:03:52.851 347 13185.78 527.74 56854.88 88888.00 2010-12-13 19:03:53.851 347 13185.39 527.99 56855.37 88888.00 2010-12-13 19:03:54.851 347 13185.52 528.24 56854.64 88888.00 2010-12-13 19:03:55.851 347 13185.13 527.86 56854.76 88888.00 2010-12-13 19:03:56.851 347 13185.39 528.36 56855.86 88888.00 2010-12-13 19:03:57.851 347 13184.87 528.48 56855.13 88888.00 2010-12-13 19:03:58.851 347 13185.13 527.49 56855.74 88888.00 2010-12-13 19:03:59.851 347 13184.61 528.24 56855.13 88888.00 2010-12-13 19:04:00.851 347 13184.87 528.11 56854.88 88888.00 2010-12-13 19:04:01.851 347 13184.74 527.99 56855.25 88888.00 2010-12-13 19:04:02.851 347 13183.57 527.00 56855.37 88888.00 2010-12-13 19:04:03.851 347 13184.09 527.99 56855.50 88888.00 2010-12-13 19:04:04.851 347 13183.70 527.00 56855.50 88888.00 2010-12-13 19:04:05.851 347 13183.44 526.25 56855.37 88888.00 2010-12-13 19:04:06.851 347 13184.09 526.50 56855.37 88888.00 2010-12-13 19:04:07.851 347 13184.22 526.75 56854.39 88888.00 2010-12-13 19:04:08.851 347 13183.83 526.13 56854.76 88888.00 2010-12-13 19:04:09.851 347 13183.57 525.76 56855.25 88888.00 2010-12-13 19:04:10.851 347 13184.22 526.25 56854.52 88888.00 2010-12-13 19:04:11.851 347 13183.57 525.39 56855.37 88888.00 2010-12-13 19:04:12.851 347 13184.22 525.76 56854.88 88888.00 2010-12-13 19:04:13.851 347 13184.48 525.26 56855.01 88888.00 2010-12-13 19:04:14.851 347 13184.61 525.39 56855.25 88888.00 2010-12-13 19:04:15.851 347 13185.13 525.02 56854.88 88888.00 2010-12-13 19:04:16.851 347 13185.78 525.64 56855.13 88888.00 2010-12-13 19:04:17.851 347 13186.43 524.89 56854.88 88888.00 2010-12-13 19:04:18.851 347 13186.56 525.51 56854.64 88888.00 2010-12-13 19:04:19.851 347 13187.08 525.51 56854.88 88888.00 2010-12-13 19:04:20.851 347 13187.08 525.39 56855.13 88888.00 2010-12-13 19:04:21.851 347 13187.34 525.51 56854.52 88888.00 2010-12-13 19:04:22.851 347 13188.12 525.64 56855.01 88888.00 2010-12-13 19:04:23.851 347 13186.69 525.88 56855.25 88888.00 2010-12-13 19:04:24.851 347 13187.21 526.01 56855.50 88888.00 2010-12-13 19:04:25.851 347 13186.82 526.50 56854.15 88888.00 2010-12-13 19:04:26.851 347 13187.47 526.87 56855.13 88888.00 2010-12-13 19:04:27.851 347 13187.08 526.25 56855.01 88888.00 2010-12-13 19:04:28.851 347 13186.56 526.75 56855.25 88888.00 2010-12-13 19:04:29.851 347 13187.08 526.13 56855.25 88888.00 2010-12-13 19:04:30.851 347 13186.56 526.25 56855.13 88888.00 2010-12-13 19:04:31.851 347 13186.56 526.13 56855.37 88888.00 2010-12-13 19:04:32.851 347 13185.52 526.01 56855.86 88888.00 2010-12-13 19:04:33.851 347 13185.52 526.25 56855.25 88888.00 2010-12-13 19:04:34.851 347 13185.39 526.13 56855.62 88888.00 2010-12-13 19:04:35.851 347 13185.00 525.51 56855.62 88888.00 2010-12-13 19:04:36.851 347 13184.74 525.51 56855.25 88888.00 2010-12-13 19:04:37.851 347 13183.83 525.64 56855.50 88888.00 2010-12-13 19:04:38.851 347 13184.74 524.89 56855.50 88888.00 2010-12-13 19:04:39.851 347 13185.00 525.26 56855.37 88888.00 2010-12-13 19:04:40.851 347 13184.61 525.14 56855.25 88888.00 2010-12-13 19:04:41.851 347 13184.74 525.39 56854.64 88888.00 2010-12-13 19:04:42.851 347 13185.52 525.39 56855.01 88888.00 2010-12-13 19:04:43.851 347 13185.39 525.39 56855.37 88888.00 2010-12-13 19:04:44.851 347 13186.43 525.02 56854.52 88888.00 2010-12-13 19:04:45.851 347 13186.04 524.77 56854.64 88888.00 2010-12-13 19:04:46.851 347 13185.65 526.01 56854.39 88888.00 2010-12-13 19:04:47.851 347 13185.78 525.76 56854.64 88888.00 2010-12-13 19:04:48.851 347 13185.91 525.64 56855.50 88888.00 2010-12-13 19:04:49.851 347 13185.39 524.64 56854.27 88888.00 2010-12-13 19:04:50.851 347 13185.26 524.89 56855.25 88888.00 2010-12-13 19:04:51.851 347 13185.65 525.39 56855.01 88888.00 2010-12-13 19:04:52.851 347 13185.52 525.02 56855.50 88888.00 2010-12-13 19:04:53.851 347 13185.00 524.52 56855.50 88888.00 2010-12-13 19:04:54.851 347 13185.26 524.89 56854.39 88888.00 2010-12-13 19:04:55.851 347 13184.61 524.27 56855.13 88888.00 2010-12-13 19:04:56.851 347 13184.87 524.15 56854.39 88888.00 2010-12-13 19:04:57.851 347 13184.61 524.27 56854.15 88888.00 2010-12-13 19:04:58.851 347 13184.48 523.90 56854.88 88888.00 2010-12-13 19:04:59.851 347 13183.57 524.15 56853.91 88888.00 2010-12-13 19:05:00.851 347 13184.35 524.27 56854.15 88888.00 2010-12-13 19:05:01.851 347 13184.61 523.65 56854.27 88888.00 2010-12-13 19:05:02.851 347 13184.61 522.66 56854.39 88888.00 2010-12-13 19:05:03.851 347 13183.96 523.65 56854.64 88888.00 2010-12-13 19:05:04.851 347 13185.00 524.03 56854.76 88888.00 2010-12-13 19:05:05.851 347 13184.61 524.03 56854.64 88888.00 2010-12-13 19:05:06.851 347 13184.48 523.41 56854.03 88888.00 2010-12-13 19:05:07.851 347 13185.00 523.78 56854.76 88888.00 2010-12-13 19:05:08.851 347 13185.52 524.40 56854.39 88888.00 2010-12-13 19:05:09.851 347 13185.26 524.40 56854.52 88888.00 2010-12-13 19:05:10.851 347 13185.91 524.15 56854.39 88888.00 2010-12-13 19:05:11.851 347 13185.26 524.64 56854.39 88888.00 2010-12-13 19:05:12.851 347 13185.65 524.64 56854.64 88888.00 2010-12-13 19:05:13.851 347 13185.26 525.02 56854.27 88888.00 2010-12-13 19:05:14.851 347 13184.61 524.89 56854.39 88888.00 2010-12-13 19:05:15.851 347 13185.91 525.02 56854.88 88888.00 2010-12-13 19:05:16.851 347 13184.87 524.40 56854.03 88888.00 2010-12-13 19:05:17.851 347 13185.52 523.53 56854.39 88888.00 2010-12-13 19:05:18.851 347 13185.65 523.78 56854.76 88888.00 2010-12-13 19:05:19.851 347 13185.13 523.65 56854.76 88888.00 2010-12-13 19:05:20.851 347 13185.39 523.03 56854.64 88888.00 2010-12-13 19:05:21.851 347 13185.13 523.53 56854.39 88888.00 2010-12-13 19:05:22.851 347 13185.00 522.54 56854.76 88888.00 2010-12-13 19:05:23.851 347 13185.13 523.53 56854.52 88888.00 2010-12-13 19:05:24.851 347 13185.00 522.91 56854.39 88888.00 2010-12-13 19:05:25.851 347 13185.26 523.03 56854.64 88888.00 2010-12-13 19:05:26.851 347 13184.09 523.03 56854.27 88888.00 2010-12-13 19:05:27.851 347 13184.09 523.03 56854.88 88888.00 2010-12-13 19:05:28.851 347 13184.09 522.91 56854.76 88888.00 2010-12-13 19:05:29.851 347 13184.87 522.91 56854.88 88888.00 2010-12-13 19:05:30.851 347 13183.96 522.79 56854.39 88888.00 2010-12-13 19:05:31.851 347 13184.22 522.54 56854.39 88888.00 2010-12-13 19:05:32.851 347 13184.35 523.41 56854.27 88888.00 2010-12-13 19:05:33.851 347 13183.96 523.28 56854.27 88888.00 2010-12-13 19:05:34.851 347 13184.35 523.03 56854.76 88888.00 2010-12-13 19:05:35.851 347 13184.35 523.65 56855.01 88888.00 2010-12-13 19:05:36.851 347 13184.35 523.28 56854.64 88888.00 2010-12-13 19:05:37.851 347 13184.09 523.53 56854.39 88888.00 2010-12-13 19:05:38.851 347 13184.35 523.65 56853.79 88888.00 2010-12-13 19:05:39.851 347 13184.61 523.78 56854.39 88888.00 2010-12-13 19:05:40.851 347 13184.74 522.91 56854.27 88888.00 2010-12-13 19:05:41.851 347 13185.00 523.90 56854.88 88888.00 2010-12-13 19:05:42.851 347 13184.09 523.28 56854.03 88888.00 2010-12-13 19:05:43.851 347 13185.13 523.78 56853.42 88888.00 2010-12-13 19:05:44.851 347 13184.35 523.03 56854.39 88888.00 2010-12-13 19:05:45.851 347 13184.48 522.66 56854.27 88888.00 2010-12-13 19:05:46.851 347 13184.35 522.91 56854.52 88888.00 2010-12-13 19:05:47.851 347 13183.44 522.54 56854.64 88888.00 2010-12-13 19:05:48.851 347 13184.09 522.79 56854.39 88888.00 2010-12-13 19:05:49.851 347 13183.05 523.28 56854.88 88888.00 2010-12-13 19:05:50.851 347 13183.44 522.42 56854.39 88888.00 2010-12-13 19:05:51.851 347 13184.09 522.42 56854.64 88888.00 2010-12-13 19:05:52.851 347 13183.31 522.54 56854.15 88888.00 2010-12-13 19:05:53.851 347 13182.01 521.67 56854.88 88888.00 2010-12-13 19:05:54.851 347 13182.40 521.80 56854.15 88888.00 2010-12-13 19:05:55.851 347 13182.40 522.54 56854.88 88888.00 2010-12-13 19:05:56.851 347 13182.14 522.04 56854.39 88888.00 2010-12-13 19:05:57.851 347 13182.27 522.17 56854.39 88888.00 2010-12-13 19:05:58.851 347 13182.01 522.04 56854.88 88888.00 2010-12-13 19:05:59.851 347 13182.27 522.91 56853.54 88888.00 2010-12-13 19:06:00.851 347 13181.75 522.42 56854.64 88888.00 2010-12-13 19:06:01.851 347 13182.27 522.29 56854.52 88888.00 2010-12-13 19:06:02.851 347 13182.27 522.42 56854.15 88888.00 2010-12-13 19:06:03.851 347 13182.79 523.28 56854.88 88888.00 2010-12-13 19:06:04.851 347 13182.53 523.16 56854.27 88888.00 2010-12-13 19:06:05.851 347 13182.14 523.65 56854.27 88888.00 2010-12-13 19:06:06.851 347 13182.53 523.53 56854.64 88888.00 2010-12-13 19:06:07.851 347 13182.27 523.53 56854.76 88888.00 2010-12-13 19:06:08.851 347 13181.88 523.53 56854.39 88888.00 2010-12-13 19:06:09.851 347 13182.79 524.15 56854.15 88888.00 2010-12-13 19:06:10.851 347 13182.27 524.27 56854.64 88888.00 2010-12-13 19:06:11.851 347 13181.88 523.28 56854.52 88888.00 2010-12-13 19:06:12.851 347 13182.66 523.16 56854.39 88888.00 2010-12-13 19:06:13.851 347 13181.88 523.16 56854.52 88888.00 2010-12-13 19:06:14.851 347 13182.40 523.41 56854.27 88888.00 2010-12-13 19:06:15.851 347 13181.88 523.16 56854.15 88888.00 2010-12-13 19:06:16.851 347 13182.01 522.66 56853.91 88888.00 2010-12-13 19:06:17.851 347 13181.75 523.53 56853.42 88888.00 2010-12-13 19:06:18.851 347 13182.40 523.03 56854.39 88888.00 2010-12-13 19:06:19.851 347 13181.10 522.54 56854.64 88888.00 2010-12-13 19:06:20.851 347 13181.75 522.04 56854.88 88888.00 2010-12-13 19:06:21.851 347 13182.27 523.03 56854.39 88888.00 2010-12-13 19:06:22.851 347 13181.23 522.42 56854.39 88888.00 2010-12-13 19:06:23.851 347 13181.88 522.79 56854.64 88888.00 2010-12-13 19:06:24.851 347 13181.23 522.54 56854.64 88888.00 2010-12-13 19:06:25.851 347 13181.49 522.54 56854.52 88888.00 2010-12-13 19:06:26.851 347 13180.71 522.66 56854.03 88888.00 2010-12-13 19:06:27.851 347 13181.75 523.03 56854.03 88888.00 2010-12-13 19:06:28.851 347 13181.49 523.78 56854.15 88888.00 2010-12-13 19:06:29.851 347 13181.88 523.65 56854.39 88888.00 2010-12-13 19:06:30.851 347 13181.75 523.16 56854.15 88888.00 2010-12-13 19:06:31.851 347 13181.36 523.16 56854.03 88888.00 2010-12-13 19:06:32.851 347 13181.49 523.16 56853.79 88888.00 2010-12-13 19:06:33.851 347 13180.71 523.16 56854.15 88888.00 2010-12-13 19:06:34.851 347 13181.88 522.66 56854.03 88888.00 2010-12-13 19:06:35.851 347 13180.46 522.91 56853.91 88888.00 2010-12-13 19:06:36.851 347 13180.71 522.79 56853.91 88888.00 2010-12-13 19:06:37.851 347 13180.46 522.42 56853.91 88888.00 2010-12-13 19:06:38.851 347 13180.58 522.29 56853.66 88888.00 2010-12-13 19:06:39.851 347 13180.46 522.91 56853.91 88888.00 2010-12-13 19:06:40.851 347 13180.58 523.03 56852.93 88888.00 2010-12-13 19:06:41.851 347 13179.80 522.66 56853.79 88888.00 2010-12-13 19:06:42.851 347 13179.93 521.30 56853.91 88888.00 2010-12-13 19:06:43.851 347 13179.29 522.42 56853.79 88888.00 2010-12-13 19:06:44.851 347 13178.90 522.54 56853.54 88888.00 2010-12-13 19:06:45.851 347 13179.54 522.17 56853.29 88888.00 2010-12-13 19:06:46.851 347 13180.06 522.17 56854.03 88888.00 2010-12-13 19:06:47.851 347 13179.80 522.42 56853.79 88888.00 2010-12-13 19:06:48.851 347 13179.80 522.66 56853.91 88888.00 2010-12-13 19:06:49.851 347 13180.06 522.54 56853.91 88888.00 2010-12-13 19:06:50.851 347 13179.93 522.17 56853.42 88888.00 2010-12-13 19:06:51.851 347 13180.19 523.03 56853.91 88888.00 2010-12-13 19:06:52.851 347 13180.33 522.17 56853.66 88888.00 2010-12-13 19:06:53.851 347 13180.46 522.54 56853.42 88888.00 2010-12-13 19:06:54.851 347 13180.97 522.42 56853.66 88888.00 2010-12-13 19:06:55.851 347 13180.58 523.28 56853.66 88888.00 2010-12-13 19:06:56.851 347 13180.71 523.03 56853.42 88888.00 2010-12-13 19:06:57.851 347 13179.80 523.53 56853.54 88888.00 2010-12-13 19:06:58.851 347 13179.42 523.41 56853.29 88888.00 2010-12-13 19:06:59.851 347 13180.06 524.40 56853.66 88888.00 2010-12-13 19:07:00.851 347 13179.42 524.27 56853.29 88888.00 2010-12-13 19:07:01.851 347 13179.29 524.52 56853.54 88888.00 2010-12-13 19:07:02.851 347 13179.29 524.03 56853.91 88888.00 2010-12-13 19:07:03.851 347 13178.38 524.52 56853.42 88888.00 2010-12-13 19:07:04.851 347 13178.90 523.78 56854.03 88888.00 2010-12-13 19:07:05.851 347 13178.64 524.77 56853.79 88888.00 2010-12-13 19:07:06.851 347 13178.90 523.53 56853.42 88888.00 2010-12-13 19:07:07.851 347 13179.29 524.03 56853.91 88888.00 2010-12-13 19:07:08.851 347 13179.16 524.03 56853.91 88888.00 2010-12-13 19:07:09.851 347 13179.54 523.78 56853.79 88888.00 2010-12-13 19:07:10.851 347 13179.80 523.53 56853.42 88888.00 2010-12-13 19:07:11.851 347 13179.42 523.41 56853.54 88888.00 2010-12-13 19:07:12.851 347 13180.06 523.41 56853.42 88888.00 2010-12-13 19:07:13.851 347 13180.19 523.65 56853.79 88888.00 2010-12-13 19:07:14.851 347 13180.84 523.53 56853.79 88888.00 2010-12-13 19:07:15.851 347 13180.58 524.15 56853.54 88888.00 2010-12-13 19:07:16.851 347 13180.46 524.52 56853.17 88888.00 2010-12-13 19:07:17.851 347 13180.58 523.90 56853.17 88888.00 2010-12-13 19:07:18.851 347 13180.58 524.40 56853.29 88888.00 2010-12-13 19:07:19.851 347 13180.33 524.15 56853.29 88888.00 2010-12-13 19:07:20.851 347 13180.46 525.14 56853.54 88888.00 2010-12-13 19:07:21.851 347 13180.33 524.03 56853.05 88888.00 2010-12-13 19:07:22.851 347 13180.06 524.40 56853.29 88888.00 2010-12-13 19:07:23.851 347 13180.06 524.64 56853.79 88888.00 2010-12-13 19:07:24.851 347 13180.19 524.77 56853.17 88888.00 2010-12-13 19:07:25.851 347 13180.19 524.77 56853.54 88888.00 2010-12-13 19:07:26.851 347 13179.80 524.64 56853.42 88888.00 2010-12-13 19:07:27.851 347 13180.19 525.02 56853.54 88888.00 2010-12-13 19:07:28.851 347 13179.03 525.02 56852.93 88888.00 2010-12-13 19:07:29.851 347 13179.54 524.77 56853.91 88888.00 2010-12-13 19:07:30.851 347 13179.16 525.51 56853.42 88888.00 2010-12-13 19:07:31.851 347 13179.03 525.02 56852.93 88888.00 2010-12-13 19:07:32.851 347 13179.16 525.14 56853.42 88888.00 2010-12-13 19:07:33.851 347 13179.16 525.14 56852.93 88888.00 2010-12-13 19:07:34.851 347 13179.03 524.89 56853.66 88888.00 2010-12-13 19:07:35.851 347 13178.51 525.14 56853.42 88888.00 2010-12-13 19:07:36.851 347 13179.16 524.77 56853.54 88888.00 2010-12-13 19:07:37.851 347 13179.03 524.40 56853.29 88888.00 2010-12-13 19:07:38.851 347 13178.51 524.77 56853.17 88888.00 2010-12-13 19:07:39.851 347 13179.42 525.14 56853.29 88888.00 2010-12-13 19:07:40.851 347 13179.29 525.14 56853.29 88888.00 2010-12-13 19:07:41.851 347 13179.54 525.39 56853.17 88888.00 2010-12-13 19:07:42.851 347 13178.90 524.52 56852.93 88888.00 2010-12-13 19:07:43.851 347 13179.80 525.26 56852.93 88888.00 2010-12-13 19:07:44.851 347 13179.16 525.14 56853.05 88888.00 2010-12-13 19:07:45.851 347 13179.54 524.77 56853.17 88888.00 2010-12-13 19:07:46.851 347 13179.67 525.26 56853.29 88888.00 2010-12-13 19:07:47.851 347 13179.42 524.52 56853.42 88888.00 2010-12-13 19:07:48.851 347 13179.80 524.52 56853.66 88888.00 2010-12-13 19:07:49.851 347 13179.54 524.27 56853.17 88888.00 2010-12-13 19:07:50.851 347 13179.67 524.15 56853.42 88888.00 2010-12-13 19:07:51.851 347 13179.29 524.27 56852.93 88888.00 2010-12-13 19:07:52.851 347 13179.03 524.40 56853.91 88888.00 2010-12-13 19:07:53.851 347 13180.06 524.64 56852.44 88888.00 2010-12-13 19:07:54.851 347 13179.54 523.90 56852.80 88888.00 2010-12-13 19:07:55.851 347 13179.03 524.64 56852.93 88888.00 2010-12-13 19:07:56.851 347 13179.67 524.40 56853.79 88888.00 2010-12-13 19:07:57.851 347 13178.90 524.40 56853.05 88888.00 2010-12-13 19:07:58.851 347 13179.67 524.27 56852.93 88888.00 2010-12-13 19:07:59.851 347 13179.54 524.52 56854.15 88888.00 2010-12-13 19:08:00.851 347 13179.93 524.89 56853.17 88888.00 2010-12-13 19:08:01.851 347 13179.80 524.64 56853.79 88888.00 2010-12-13 19:08:02.851 347 13179.42 525.39 56853.17 88888.00 2010-12-13 19:08:03.851 347 13179.03 525.39 56853.17 88888.00 2010-12-13 19:08:04.851 347 13179.42 525.88 56852.80 88888.00 2010-12-13 19:08:05.851 347 13179.80 525.51 56852.56 88888.00 2010-12-13 19:08:06.851 347 13180.19 525.39 56853.17 88888.00 2010-12-13 19:08:07.851 347 13180.06 525.26 56853.17 88888.00 2010-12-13 19:08:08.851 347 13180.33 525.26 56853.29 88888.00 2010-12-13 19:08:09.851 347 13179.16 524.64 56853.54 88888.00 2010-12-13 19:08:10.851 347 13179.42 525.76 56853.29 88888.00 2010-12-13 19:08:11.851 347 13180.19 525.39 56853.17 88888.00 2010-12-13 19:08:12.851 347 13180.06 524.64 56853.17 88888.00 2010-12-13 19:08:13.851 347 13179.03 525.02 56853.79 88888.00 2010-12-13 19:08:14.851 347 13179.54 525.14 56853.42 88888.00 2010-12-13 19:08:15.851 347 13180.06 525.14 56853.05 88888.00 2010-12-13 19:08:16.851 347 13179.54 525.02 56852.80 88888.00 2010-12-13 19:08:17.851 347 13179.54 524.89 56853.05 88888.00 2010-12-13 19:08:18.851 347 13179.93 525.39 56853.66 88888.00 2010-12-13 19:08:19.851 347 13178.90 525.02 56852.93 88888.00 2010-12-13 19:08:20.851 347 13180.46 525.14 56854.03 88888.00 2010-12-13 19:08:21.851 347 13179.29 525.88 56853.54 88888.00 2010-12-13 19:08:22.851 347 13179.80 526.01 56853.17 88888.00 2010-12-13 19:08:23.851 347 13180.33 526.01 56852.93 88888.00 2010-12-13 19:08:24.851 347 13180.33 525.76 56853.54 88888.00 2010-12-13 19:08:25.851 347 13179.67 526.01 56852.93 88888.00 2010-12-13 19:08:26.851 347 13180.33 525.64 56853.17 88888.00 2010-12-13 19:08:27.851 347 13181.23 526.13 56852.68 88888.00 2010-12-13 19:08:28.851 347 13180.06 525.88 56853.29 88888.00 2010-12-13 19:08:29.851 347 13180.33 525.88 56853.29 88888.00 2010-12-13 19:08:30.851 347 13179.80 526.87 56853.17 88888.00 2010-12-13 19:08:31.851 347 13180.46 526.25 56853.91 88888.00 2010-12-13 19:08:32.851 347 13180.84 526.63 56853.54 88888.00 2010-12-13 19:08:33.851 347 13180.97 526.63 56853.29 88888.00 2010-12-13 19:08:34.851 347 13180.58 526.75 56854.03 88888.00 2010-12-13 19:08:35.851 347 13181.23 526.63 56853.29 88888.00 2010-12-13 19:08:36.851 347 13181.23 526.38 56852.68 88888.00 2010-12-13 19:08:37.851 347 13181.10 527.00 56853.29 88888.00 2010-12-13 19:08:38.851 347 13180.97 526.63 56853.05 88888.00 2010-12-13 19:08:39.851 347 13180.46 526.75 56853.42 88888.00 2010-12-13 19:08:40.851 347 13180.46 527.12 56853.54 88888.00 2010-12-13 19:08:41.851 347 13180.84 527.12 56854.03 88888.00 2010-12-13 19:08:42.851 347 13180.84 527.49 56852.80 88888.00 2010-12-13 19:08:43.851 347 13180.33 527.00 56853.05 88888.00 2010-12-13 19:08:44.851 347 13179.42 526.25 56852.80 88888.00 2010-12-13 19:08:45.851 347 13179.16 526.75 56852.80 88888.00 2010-12-13 19:08:46.851 347 13179.42 526.63 56853.54 88888.00 2010-12-13 19:08:47.851 347 13179.80 526.38 56853.54 88888.00 2010-12-13 19:08:48.851 347 13179.42 527.49 56853.66 88888.00 2010-12-13 19:08:49.851 347 13179.54 526.25 56853.54 88888.00 2010-12-13 19:08:50.851 347 13178.77 526.63 56853.42 88888.00 2010-12-13 19:08:51.851 347 13178.77 526.50 56853.79 88888.00 2010-12-13 19:08:52.851 347 13179.16 527.12 56853.66 88888.00 2010-12-13 19:08:53.851 347 13179.29 527.25 56853.05 88888.00 2010-12-13 19:08:54.851 347 13179.54 527.62 56853.42 88888.00 2010-12-13 19:08:55.851 347 13179.03 527.12 56853.42 88888.00 2010-12-13 19:08:56.851 347 13180.06 527.62 56853.42 88888.00 2010-12-13 19:08:57.851 347 13179.42 526.75 56853.42 88888.00 2010-12-13 19:08:58.851 347 13179.03 527.86 56853.91 88888.00 2010-12-13 19:08:59.851 347 13179.29 526.87 56853.05 88888.00 2010-12-13 19:09:00.851 347 13179.54 527.25 56852.68 88888.00 2010-12-13 19:09:01.851 347 13179.16 527.37 56853.29 88888.00 2010-12-13 19:09:02.851 347 13179.67 527.49 56852.56 88888.00 2010-12-13 19:09:03.851 347 13179.29 527.62 56852.44 88888.00 2010-12-13 19:09:04.851 347 13179.93 527.37 56852.93 88888.00 2010-12-13 19:09:05.851 347 13180.06 527.74 56852.93 88888.00 2010-12-13 19:09:06.851 347 13179.93 527.37 56853.42 88888.00 2010-12-13 19:09:07.851 347 13180.19 527.86 56853.17 88888.00 2010-12-13 19:09:08.851 347 13180.06 527.62 56852.32 88888.00 2010-12-13 19:09:09.851 347 13180.33 527.99 56852.93 88888.00 2010-12-13 19:09:10.851 347 13180.33 527.86 56853.91 88888.00 2010-12-13 19:09:11.851 347 13180.06 528.36 56854.03 88888.00 2010-12-13 19:09:12.851 347 13180.19 528.24 56853.17 88888.00 2010-12-13 19:09:13.851 347 13180.84 527.99 56853.42 88888.00 2010-12-13 19:09:14.851 347 13180.84 527.62 56853.54 88888.00 2010-12-13 19:09:15.851 347 13179.80 528.36 56852.80 88888.00 2010-12-13 19:09:16.851 347 13179.80 528.36 56852.68 88888.00 2010-12-13 19:09:17.851 347 13179.80 528.48 56852.93 88888.00 2010-12-13 19:09:18.851 347 13179.67 528.61 56853.17 88888.00 2010-12-13 19:09:19.851 347 13179.42 528.48 56853.05 88888.00 2010-12-13 19:09:20.851 347 13179.42 528.86 56852.93 88888.00 2010-12-13 19:09:21.851 347 13179.16 528.61 56853.05 88888.00 2010-12-13 19:09:22.851 347 13178.77 528.24 56853.17 88888.00 2010-12-13 19:09:23.851 347 13178.77 528.86 56852.80 88888.00 2010-12-13 19:09:24.851 347 13178.51 528.61 56853.42 88888.00 2010-12-13 19:09:25.851 347 13179.03 528.61 56853.05 88888.00 2010-12-13 19:09:26.851 347 13178.38 529.23 56853.42 88888.00 2010-12-13 19:09:27.851 347 13178.77 528.61 56852.32 88888.00 2010-12-13 19:09:28.851 347 13178.64 528.61 56852.93 88888.00 2010-12-13 19:09:29.851 347 13178.38 528.24 56853.05 88888.00 2010-12-13 19:09:30.851 347 13179.29 528.61 56853.05 88888.00 2010-12-13 19:09:31.851 347 13178.51 528.61 56853.42 88888.00 2010-12-13 19:09:32.851 347 13179.29 528.11 56853.54 88888.00 2010-12-13 19:09:33.851 347 13179.16 528.61 56852.68 88888.00 2010-12-13 19:09:34.851 347 13179.29 528.11 56852.44 88888.00 2010-12-13 19:09:35.851 347 13180.33 528.86 56853.54 88888.00 2010-12-13 19:09:36.851 347 13180.46 528.73 56852.93 88888.00 2010-12-13 19:09:37.851 347 13180.06 528.36 56853.05 88888.00 2010-12-13 19:09:38.851 347 13180.19 528.36 56853.29 88888.00 2010-12-13 19:09:39.851 347 13180.46 528.61 56853.79 88888.00 2010-12-13 19:09:40.851 347 13180.33 529.23 56853.66 88888.00 2010-12-13 19:09:41.851 347 13180.06 528.48 56852.68 88888.00 2010-12-13 19:09:42.851 347 13179.93 528.98 56853.54 88888.00 2010-12-13 19:09:43.851 347 13179.93 529.23 56853.05 88888.00 2010-12-13 19:09:44.851 347 13179.67 528.73 56853.42 88888.00 2010-12-13 19:09:45.851 347 13179.03 529.35 56853.29 88888.00 2010-12-13 19:09:46.851 347 13178.77 528.86 56853.66 88888.00 2010-12-13 19:09:47.851 347 13178.38 529.97 56853.42 88888.00 2010-12-13 19:09:48.851 347 13178.38 529.23 56853.05 88888.00 2010-12-13 19:09:49.851 347 13178.25 529.60 56853.17 88888.00 2010-12-13 19:09:50.851 347 13178.12 529.48 56852.80 88888.00 2010-12-13 19:09:51.851 347 13178.77 529.10 56853.17 88888.00 2010-12-13 19:09:52.851 347 13178.51 528.73 56853.54 88888.00 2010-12-13 19:09:53.851 347 13177.99 529.48 56853.54 88888.00 2010-12-13 19:09:54.851 347 13178.38 529.23 56852.93 88888.00 2010-12-13 19:09:55.851 347 13178.51 528.86 56852.56 88888.00 2010-12-13 19:09:56.851 347 13178.51 528.61 56852.93 88888.00 2010-12-13 19:09:57.851 347 13178.38 528.73 56853.29 88888.00 2010-12-13 19:09:59.851 347 13179.16 528.61 56853.17 88888.00 2010-12-13 19:10:00.851 347 13179.29 529.10 56853.05 88888.00 2010-12-13 19:10:01.851 347 13179.42 528.48 56852.93 88888.00 2010-12-13 19:10:02.851 347 13179.03 528.48 56852.20 88888.00 2010-12-13 19:10:03.851 347 13179.42 528.86 56852.93 88888.00 2010-12-13 19:10:04.851 347 13179.80 528.36 56853.54 88888.00 2010-12-13 19:10:05.851 347 13179.42 528.98 56852.80 88888.00 2010-12-13 19:10:06.851 347 13179.16 528.98 56852.80 88888.00 2010-12-13 19:10:07.851 347 13179.93 528.86 56852.44 88888.00 2010-12-13 19:10:08.851 347 13180.06 529.10 56852.44 88888.00 2010-12-13 19:10:09.851 347 13179.67 529.10 56853.42 88888.00 2010-12-13 19:10:10.851 347 13180.19 529.97 56853.66 88888.00 2010-12-13 19:10:11.851 347 13179.93 530.09 56853.05 88888.00 2010-12-13 19:10:12.851 347 13179.54 529.97 56853.29 88888.00 2010-12-13 19:10:13.851 347 13179.93 530.09 56852.80 88888.00 2010-12-13 19:10:14.851 347 13179.54 530.47 56853.17 88888.00 2010-12-13 19:10:15.851 347 13179.67 530.84 56853.54 88888.00 2010-12-13 19:10:16.851 347 13179.54 531.21 56853.17 88888.00 2010-12-13 19:10:17.851 347 13179.42 530.96 56852.93 88888.00 2010-12-13 19:10:18.851 347 13179.16 531.58 56853.05 88888.00 2010-12-13 19:10:19.851 347 13179.67 531.09 56853.29 88888.00 2010-12-13 19:10:20.851 347 13179.42 531.46 56853.79 88888.00 2010-12-13 19:10:21.851 347 13178.51 530.47 56853.42 88888.00 2010-12-13 19:10:22.851 347 13179.16 530.71 56853.42 88888.00 2010-12-13 19:10:23.851 347 13178.38 529.97 56853.29 88888.00 2010-12-13 19:10:24.851 347 13178.51 530.34 56852.68 88888.00 2010-12-13 19:10:25.851 347 13179.03 530.71 56853.17 88888.00 2010-12-13 19:10:26.851 347 13178.90 530.22 56853.29 88888.00 2010-12-13 19:10:27.851 347 13180.06 529.35 56852.44 88888.00 2010-12-13 19:10:28.851 347 13180.19 530.22 56852.93 88888.00 2010-12-13 19:10:29.851 347 13180.46 530.09 56853.17 88888.00 2010-12-13 19:10:30.851 347 13180.58 530.22 56853.29 88888.00 2010-12-13 19:10:31.851 347 13181.49 529.97 56853.17 88888.00 2010-12-13 19:10:32.851 347 13181.10 529.97 56853.54 88888.00 2010-12-13 19:10:33.851 347 13181.75 529.10 56853.05 88888.00 2010-12-13 19:10:34.851 347 13182.53 529.60 56853.29 88888.00 2010-12-13 19:10:35.851 347 13182.92 529.60 56853.29 88888.00 2010-12-13 19:10:36.851 347 13183.31 529.85 56853.17 88888.00 2010-12-13 19:10:37.851 347 13183.96 529.23 56853.05 88888.00 2010-12-13 19:10:38.851 347 13183.18 529.97 56853.42 88888.00 2010-12-13 19:10:39.851 347 13183.57 530.47 56853.05 88888.00 2010-12-13 19:10:40.851 347 13184.22 529.97 56852.93 88888.00 2010-12-13 19:10:41.851 347 13183.44 530.09 56854.15 88888.00 2010-12-13 19:10:42.851 347 13182.92 530.22 56853.66 88888.00 2010-12-13 19:10:43.851 347 13182.53 530.59 56854.15 88888.00 2010-12-13 19:10:44.851 347 13182.66 530.59 56853.54 88888.00 2010-12-13 19:10:45.851 347 13182.40 530.71 56853.91 88888.00 2010-12-13 19:10:46.851 347 13181.49 531.21 56854.27 88888.00 2010-12-13 19:10:47.851 347 13181.36 530.96 56854.64 88888.00 2010-12-13 19:10:48.851 347 13182.14 531.09 56854.15 88888.00 2010-12-13 19:10:49.851 347 13181.75 530.47 56853.66 88888.00 2010-12-13 19:10:50.851 347 13181.23 530.47 56854.03 88888.00 2010-12-13 19:10:51.851 347 13181.62 530.47 56854.39 88888.00 2010-12-13 19:10:52.851 347 13181.62 530.34 56853.66 88888.00 2010-12-13 19:10:53.851 347 13182.01 530.34 56853.66 88888.00 2010-12-13 19:10:54.851 347 13181.62 530.47 56853.79 88888.00 2010-12-13 19:10:55.851 347 13182.53 530.47 56854.39 88888.00 2010-12-13 19:10:56.851 347 13182.14 529.97 56854.27 88888.00 2010-12-13 19:10:57.851 347 13181.88 530.96 56853.17 88888.00 2010-12-13 19:10:58.851 347 13183.31 530.09 56854.03 88888.00 2010-12-13 19:10:59.851 347 13183.70 530.22 56854.03 88888.00 2010-12-13 19:11:00.851 347 13183.83 529.48 56853.05 88888.00 2010-12-13 19:11:01.851 347 13184.35 530.71 56854.15 88888.00 2010-12-13 19:11:02.851 347 13184.22 530.84 56854.03 88888.00 2010-12-13 19:11:03.851 347 13185.00 530.47 56854.52 88888.00 2010-12-13 19:11:04.851 347 13184.74 530.59 56854.15 88888.00 2010-12-13 19:11:05.851 347 13185.26 530.34 56853.66 88888.00 2010-12-13 19:11:06.851 347 13185.13 530.09 56854.03 88888.00 2010-12-13 19:11:07.851 347 13185.13 530.34 56853.54 88888.00 2010-12-13 19:11:08.851 347 13184.87 530.59 56854.39 88888.00 2010-12-13 19:11:09.851 347 13185.26 530.71 56854.39 88888.00 2010-12-13 19:11:10.851 347 13184.87 530.34 56854.15 88888.00 2010-12-13 19:11:11.851 347 13185.39 531.09 56853.91 88888.00 2010-12-13 19:11:12.851 347 13184.48 530.47 56854.39 88888.00 2010-12-13 19:11:13.851 347 13184.74 529.35 56854.39 88888.00 2010-12-13 19:11:14.851 347 13184.35 529.35 56854.03 88888.00 2010-12-13 19:11:15.851 347 13184.61 530.09 56854.39 88888.00 2010-12-13 19:11:16.851 347 13184.35 530.47 56854.52 88888.00 2010-12-13 19:11:17.851 347 13184.09 530.22 56854.52 88888.00 2010-12-13 19:11:18.851 347 13184.87 529.60 56853.91 88888.00 2010-12-13 19:11:19.851 347 13183.31 529.97 56854.27 88888.00 2010-12-13 19:11:20.851 347 13184.48 530.59 56854.39 88888.00 2010-12-13 19:11:21.851 347 13184.35 530.22 56854.27 88888.00 2010-12-13 19:11:22.851 347 13184.61 530.47 56854.39 88888.00 2010-12-13 19:11:23.851 347 13184.61 529.72 56853.91 88888.00 2010-12-13 19:11:24.851 347 13185.13 530.34 56854.39 88888.00 2010-12-13 19:11:25.851 347 13184.87 529.35 56854.27 88888.00 2010-12-13 19:11:26.851 347 13184.48 530.47 56854.27 88888.00 2010-12-13 19:11:27.851 347 13184.74 530.47 56854.03 88888.00 2010-12-13 19:11:28.851 347 13185.39 529.60 56854.27 88888.00 2010-12-13 19:11:29.851 347 13185.52 529.85 56854.15 88888.00 2010-12-13 19:11:30.851 347 13185.26 530.22 56853.79 88888.00 2010-12-13 19:11:31.851 347 13185.91 529.60 56854.15 88888.00 2010-12-13 19:11:32.851 347 13186.69 529.48 56854.39 88888.00 2010-12-13 19:11:33.851 347 13186.30 529.85 56854.15 88888.00 2010-12-13 19:11:34.851 347 13185.78 530.09 56855.13 88888.00 2010-12-13 19:11:35.851 347 13186.17 529.60 56854.15 88888.00 2010-12-13 19:11:36.851 347 13186.04 530.09 56854.64 88888.00 2010-12-13 19:11:37.851 347 13186.04 529.60 56854.27 88888.00 2010-12-13 19:11:38.851 347 13185.39 529.97 56854.15 88888.00 2010-12-13 19:11:39.851 347 13185.91 529.23 56854.39 88888.00 2010-12-13 19:11:40.851 347 13185.00 529.23 56854.52 88888.00 2010-12-13 19:11:41.851 347 13185.13 528.98 56855.13 88888.00 2010-12-13 19:11:42.851 347 13184.74 528.98 56854.27 88888.00 2010-12-13 19:11:43.851 347 13185.39 529.60 56854.76 88888.00 2010-12-13 19:11:44.851 347 13186.04 529.35 56853.54 88888.00 2010-12-13 19:11:45.851 347 13186.17 529.60 56854.76 88888.00 2010-12-13 19:11:46.851 347 13186.43 528.73 56854.27 88888.00 2010-12-13 19:11:47.851 347 13186.69 528.73 56855.13 88888.00 2010-12-13 19:11:48.851 347 13186.17 529.48 56854.76 88888.00 2010-12-13 19:11:49.851 347 13186.43 529.23 56854.52 88888.00 2010-12-13 19:11:50.851 347 13186.56 528.98 56854.03 88888.00 2010-12-13 19:11:51.851 347 13186.95 528.61 56854.15 88888.00 2010-12-13 19:11:52.851 347 13186.43 529.60 56854.27 88888.00 2010-12-13 19:11:53.851 347 13186.43 528.48 56854.39 88888.00 2010-12-13 19:11:54.851 347 13186.56 529.10 56854.76 88888.00 2010-12-13 19:11:55.851 347 13186.69 528.86 56854.64 88888.00 2010-12-13 19:11:56.851 347 13187.08 529.35 56854.88 88888.00 2010-12-13 19:11:57.851 347 13186.69 529.48 56854.76 88888.00 2010-12-13 19:11:59.851 347 13186.56 529.60 56854.64 88888.00 2010-12-13 19:12:00.851 347 13186.82 529.48 56855.01 88888.00 2010-12-13 19:12:01.851 347 13186.69 528.36 56855.37 88888.00 2010-12-13 19:12:02.851 347 13186.43 528.86 56855.01 88888.00 2010-12-13 19:12:03.851 347 13186.30 528.98 56854.52 88888.00 2010-12-13 19:12:04.851 347 13186.30 529.48 56854.27 88888.00 2010-12-13 19:12:05.851 347 13186.17 528.98 56854.76 88888.00 2010-12-13 19:12:06.851 347 13186.43 528.48 56854.76 88888.00 2010-12-13 19:12:07.851 347 13186.04 528.61 56854.64 88888.00 2010-12-13 19:12:08.851 347 13185.91 528.48 56854.76 88888.00 2010-12-13 19:12:09.851 347 13186.56 528.61 56855.50 88888.00 2010-12-13 19:12:10.851 347 13185.52 528.24 56855.01 88888.00 2010-12-13 19:12:11.851 347 13186.17 528.36 56854.76 88888.00 2010-12-13 19:12:12.851 347 13186.30 527.99 56854.39 88888.00 2010-12-13 19:12:13.851 347 13186.17 527.37 56854.39 88888.00 2010-12-13 19:12:14.851 347 13186.43 527.62 56854.15 88888.00 2010-12-13 19:12:15.851 347 13186.43 528.24 56854.64 88888.00 2010-12-13 19:12:16.851 347 13186.17 527.74 56854.27 88888.00 2010-12-13 19:12:17.851 347 13186.82 528.24 56854.64 88888.00 2010-12-13 19:12:18.851 347 13186.17 527.37 56854.15 88888.00 2010-12-13 19:12:19.851 347 13186.43 527.37 56854.39 88888.00 2010-12-13 19:12:20.851 347 13186.56 527.49 56854.39 88888.00 2010-12-13 19:12:21.851 347 13186.04 527.62 56854.03 88888.00 2010-12-13 19:12:22.851 347 13186.04 527.99 56853.91 88888.00 2010-12-13 19:12:23.851 347 13186.04 527.49 56854.03 88888.00 2010-12-13 19:12:24.851 347 13186.56 527.62 56854.76 88888.00 2010-12-13 19:12:25.851 347 13185.91 527.99 56854.15 88888.00 2010-12-13 19:12:26.851 347 13185.78 527.25 56854.27 88888.00 2010-12-13 19:12:27.851 347 13186.30 527.12 56854.39 88888.00 2010-12-13 19:12:28.851 347 13186.56 527.37 56854.27 88888.00 2010-12-13 19:12:29.851 347 13186.04 527.86 56854.76 88888.00 2010-12-13 19:12:30.851 347 13186.30 527.25 56854.64 88888.00 2010-12-13 19:12:31.851 347 13185.78 527.12 56854.39 88888.00 2010-12-13 19:12:32.851 347 13186.04 526.38 56854.03 88888.00 2010-12-13 19:12:33.851 347 13186.17 527.49 56853.42 88888.00 2010-12-13 19:12:34.851 347 13186.43 527.00 56854.03 88888.00 2010-12-13 19:12:35.851 347 13186.30 527.62 56853.91 88888.00 2010-12-13 19:12:36.851 347 13186.30 527.00 56853.54 88888.00 2010-12-13 19:12:37.851 347 13185.91 527.74 56853.42 88888.00 2010-12-13 19:12:38.851 347 13186.69 526.63 56853.91 88888.00 2010-12-13 19:12:39.851 347 13187.21 526.25 56853.91 88888.00 2010-12-13 19:12:40.851 347 13186.82 526.50 56854.27 88888.00 2010-12-13 19:12:41.851 347 13186.95 527.00 56853.79 88888.00 2010-12-13 19:12:42.851 347 13185.91 526.75 56853.79 88888.00 2010-12-13 19:12:43.851 347 13186.82 526.75 56854.76 88888.00 2010-12-13 19:12:44.851 347 13186.17 526.01 56854.03 88888.00 2010-12-13 19:12:45.851 347 13187.34 526.50 56853.91 88888.00 2010-12-13 19:12:46.851 347 13186.56 526.63 56853.79 88888.00 2010-12-13 19:12:47.851 347 13186.43 526.01 56853.54 88888.00 2010-12-13 19:12:48.851 347 13186.30 526.13 56853.66 88888.00 2010-12-13 19:12:49.851 347 13186.43 526.25 56853.66 88888.00 2010-12-13 19:12:50.851 347 13186.17 526.63 56854.27 88888.00 2010-12-13 19:12:51.851 347 13186.30 527.00 56854.15 88888.00 2010-12-13 19:12:52.851 347 13186.69 527.00 56853.66 88888.00 2010-12-13 19:12:53.851 347 13186.17 527.00 56853.66 88888.00 2010-12-13 19:12:54.851 347 13186.56 527.12 56853.66 88888.00 2010-12-13 19:12:55.851 347 13185.52 527.00 56853.17 88888.00 2010-12-13 19:12:56.851 347 13185.65 526.38 56853.42 88888.00 2010-12-13 19:12:57.851 347 13185.78 527.37 56854.27 88888.00 2010-12-13 19:12:58.851 347 13186.30 527.25 56854.15 88888.00 2010-12-13 19:12:59.851 347 13185.39 527.25 56854.03 88888.00 2010-12-13 19:13:00.851 347 13185.39 526.38 56854.15 88888.00 2010-12-13 19:13:01.851 347 13185.52 526.63 56854.15 88888.00 2010-12-13 19:13:02.851 347 13185.78 527.49 56853.91 88888.00 2010-12-13 19:13:03.851 347 13184.87 526.50 56854.15 88888.00 2010-12-13 19:13:04.851 347 13185.52 526.87 56853.79 88888.00 2010-12-13 19:13:05.851 347 13185.52 527.00 56854.27 88888.00 2010-12-13 19:13:06.851 347 13185.13 527.25 56853.66 88888.00 2010-12-13 19:13:07.851 347 13185.39 526.75 56853.66 88888.00 2010-12-13 19:13:08.851 347 13185.26 526.63 56854.03 88888.00 2010-12-13 19:13:09.851 347 13185.78 526.13 56853.66 88888.00 2010-12-13 19:13:10.851 347 13185.00 526.87 56853.66 88888.00 2010-12-13 19:13:11.851 347 13185.65 526.75 56853.91 88888.00 2010-12-13 19:13:12.851 347 13185.39 526.50 56854.15 88888.00 2010-12-13 19:13:13.851 347 13185.39 525.88 56853.05 88888.00 2010-12-13 19:13:14.851 347 13185.26 526.25 56854.27 88888.00 2010-12-13 19:13:15.851 347 13185.13 526.13 56854.15 88888.00 2010-12-13 19:13:16.851 347 13185.39 525.88 56853.54 88888.00 2010-12-13 19:13:17.851 347 13184.87 526.87 56854.03 88888.00 2010-12-13 19:13:18.851 347 13184.61 526.38 56853.17 88888.00 2010-12-13 19:13:19.851 347 13184.87 526.13 56854.15 88888.00 2010-12-13 19:13:20.851 347 13184.48 526.38 56854.03 88888.00 2010-12-13 19:13:21.851 347 13184.35 526.63 56853.79 88888.00 2010-12-13 19:13:22.851 347 13184.22 527.00 56853.42 88888.00 2010-12-13 19:13:23.851 347 13184.48 526.13 56854.15 88888.00 2010-12-13 19:13:24.851 347 13184.09 526.87 56853.91 88888.00 2010-12-13 19:13:25.851 347 13184.35 527.25 56854.15 88888.00 2010-12-13 19:13:26.851 347 13182.79 527.25 56853.91 88888.00 2010-12-13 19:13:27.851 347 13182.92 526.75 56854.15 88888.00 2010-12-13 19:13:28.851 347 13182.79 525.88 56853.79 88888.00 2010-12-13 19:13:29.851 347 13182.40 526.87 56853.42 88888.00 2010-12-13 19:13:30.851 347 13182.66 526.87 56853.79 88888.00 2010-12-13 19:13:31.851 347 13183.18 526.75 56853.05 88888.00 2010-12-13 19:13:32.851 347 13182.92 526.13 56853.79 88888.00 2010-12-13 19:13:33.851 347 13182.53 526.13 56853.54 88888.00 2010-12-13 19:13:34.851 347 13182.92 526.01 56853.79 88888.00 2010-12-13 19:13:35.851 347 13182.79 525.14 56853.66 88888.00 2010-12-13 19:13:36.851 347 13182.66 525.39 56853.42 88888.00 2010-12-13 19:13:37.851 347 13182.92 525.88 56853.54 88888.00 2010-12-13 19:13:38.851 347 13182.66 526.38 56853.54 88888.00 2010-12-13 19:13:39.851 347 13183.31 525.64 56853.17 88888.00 2010-12-13 19:13:40.851 347 13183.57 525.14 56852.68 88888.00 2010-12-13 19:13:41.851 347 13183.44 525.39 56853.17 88888.00 2010-12-13 19:13:42.851 347 13183.70 525.51 56853.54 88888.00 2010-12-13 19:13:43.851 347 13184.35 525.51 56852.68 88888.00 2010-12-13 19:13:44.851 347 13183.96 525.88 56853.29 88888.00 2010-12-13 19:13:45.851 347 13183.44 525.76 56853.29 88888.00 2010-12-13 19:13:46.851 347 13183.70 525.76 56853.42 88888.00 2010-12-13 19:13:47.851 347 13183.83 526.63 56854.03 88888.00 2010-12-13 19:13:48.851 347 13183.57 525.76 56852.93 88888.00 2010-12-13 19:13:49.851 347 13184.35 526.75 56853.79 88888.00 2010-12-13 19:13:50.851 347 13183.31 526.38 56854.15 88888.00 2010-12-13 19:13:51.851 347 13183.31 526.87 56853.66 88888.00 2010-12-13 19:13:52.851 347 13183.05 526.75 56854.39 88888.00 2010-12-13 19:13:53.851 347 13183.18 526.75 56853.29 88888.00 2010-12-13 19:13:54.851 347 13182.79 526.38 56854.15 88888.00 2010-12-13 19:13:55.851 347 13183.05 526.50 56853.66 88888.00 2010-12-13 19:13:56.851 347 13182.92 526.13 56853.66 88888.00 2010-12-13 19:13:57.851 347 13182.01 526.25 56853.54 88888.00 2010-12-13 19:13:58.851 347 13182.53 525.88 56853.79 88888.00 2010-12-13 19:13:59.851 347 13181.75 526.13 56853.79 88888.00 2010-12-13 19:14:00.851 347 13181.75 525.39 56853.17 88888.00 2010-12-13 19:14:01.851 347 13181.75 525.39 56853.79 88888.00 2010-12-13 19:14:02.851 347 13182.01 525.76 56852.80 88888.00 2010-12-13 19:14:03.851 347 13182.66 525.14 56853.42 88888.00 2010-12-13 19:14:04.851 347 13182.53 524.77 56853.42 88888.00 2010-12-13 19:14:05.851 347 13182.27 524.89 56853.66 88888.00 2010-12-13 19:14:06.851 347 13182.53 523.90 56852.80 88888.00 2010-12-13 19:14:07.851 347 13182.14 524.52 56853.29 88888.00 2010-12-13 19:14:08.851 347 13182.40 524.03 56853.54 88888.00 2010-12-13 19:14:09.851 347 13182.66 524.40 56853.42 88888.00 2010-12-13 19:14:10.851 347 13182.66 525.14 56853.17 88888.00 2010-12-13 19:14:11.851 347 13183.05 524.27 56853.17 88888.00 2010-12-13 19:14:12.851 347 13183.31 524.15 56852.56 88888.00 2010-12-13 19:14:13.851 347 13182.40 525.02 56853.29 88888.00 2010-12-13 19:14:14.851 347 13183.31 525.14 56854.03 88888.00 2010-12-13 19:14:15.851 347 13183.31 525.26 56853.17 88888.00 2010-12-13 19:14:16.851 347 13182.92 524.64 56852.68 88888.00 2010-12-13 19:14:17.851 347 13183.31 525.26 56852.80 88888.00 2010-12-13 19:14:18.851 347 13183.44 525.02 56853.79 88888.00 2010-12-13 19:14:19.851 347 13183.05 525.14 56854.15 88888.00 2010-12-13 19:14:20.851 347 13183.44 525.14 56854.15 88888.00 2010-12-13 19:14:21.851 347 13182.66 524.89 56853.05 88888.00 2010-12-13 19:14:22.851 347 13183.05 524.64 56853.91 88888.00 2010-12-13 19:14:23.851 347 13183.44 524.77 56853.29 88888.00 2010-12-13 19:14:24.851 347 13182.92 524.89 56853.17 88888.00 2010-12-13 19:14:25.851 347 13182.66 525.26 56854.03 88888.00 2010-12-13 19:14:26.851 347 13182.14 524.89 56853.79 88888.00 2010-12-13 19:14:27.851 347 13181.75 524.27 56853.17 88888.00 2010-12-13 19:14:28.851 347 13182.14 524.03 56853.91 88888.00 2010-12-13 19:14:29.851 347 13181.75 523.78 56853.91 88888.00 2010-12-13 19:14:30.851 347 13180.71 523.16 56853.42 88888.00 2010-12-13 19:14:31.851 347 13181.49 523.41 56853.42 88888.00 2010-12-13 19:14:32.851 347 13181.49 523.16 56853.17 88888.00 2010-12-13 19:14:33.851 347 13181.36 523.16 56854.15 88888.00 2010-12-13 19:14:34.851 347 13182.14 522.54 56853.91 88888.00 2010-12-13 19:14:35.851 347 13181.36 523.03 56853.17 88888.00 2010-12-13 19:14:36.851 347 13182.27 523.41 56853.66 88888.00 2010-12-13 19:14:37.851 347 13182.79 523.65 56853.42 88888.00 2010-12-13 19:14:38.851 347 13182.66 523.16 56853.54 88888.00 2010-12-13 19:14:39.851 347 13182.27 523.16 56853.05 88888.00 2010-12-13 19:14:40.851 347 13182.14 523.16 56853.66 88888.00 2010-12-13 19:14:41.851 347 13182.27 523.41 56852.80 88888.00 2010-12-13 19:14:42.851 347 13182.14 523.41 56853.54 88888.00 2010-12-13 19:14:43.851 347 13182.79 523.28 56853.29 88888.00 2010-12-13 19:14:44.851 347 13182.79 524.15 56853.66 88888.00 2010-12-13 19:14:45.851 347 13182.14 524.40 56853.42 88888.00 2010-12-13 19:14:46.851 347 13182.66 523.41 56854.15 88888.00 2010-12-13 19:14:47.851 347 13182.79 524.15 56854.03 88888.00 2010-12-13 19:14:48.851 347 13182.79 523.28 56854.39 88888.00 2010-12-13 19:14:49.851 347 13182.40 524.03 56853.66 88888.00 2010-12-13 19:14:50.851 347 13183.05 523.78 56853.29 88888.00 2010-12-13 19:14:51.851 347 13182.66 524.03 56854.03 88888.00 2010-12-13 19:14:52.851 347 13182.66 523.90 56853.66 88888.00 2010-12-13 19:14:53.851 347 13182.92 523.41 56853.54 88888.00 2010-12-13 19:14:54.851 347 13181.62 523.03 56853.54 88888.00 2010-12-13 19:14:55.851 347 13181.88 523.28 56853.54 88888.00 2010-12-13 19:14:56.851 347 13182.27 523.03 56853.79 88888.00 2010-12-13 19:14:57.851 347 13182.27 522.66 56853.66 88888.00 2010-12-13 19:14:58.851 347 13182.53 522.42 56853.42 88888.00 2010-12-13 19:14:59.851 347 13182.40 522.66 56853.29 88888.00 2010-12-13 19:15:00.851 347 13182.40 522.42 56853.29 88888.00 2010-12-13 19:15:01.851 347 13182.66 522.42 56853.66 88888.00 2010-12-13 19:15:02.851 347 13182.27 522.42 56853.42 88888.00 2010-12-13 19:15:03.851 347 13182.40 522.42 56853.17 88888.00 2010-12-13 19:15:04.851 347 13182.79 521.55 56854.39 88888.00 2010-12-13 19:15:05.851 347 13182.14 522.04 56853.66 88888.00 2010-12-13 19:15:06.851 347 13182.66 522.17 56854.15 88888.00 2010-12-13 19:15:07.851 347 13183.31 522.66 56853.17 88888.00 2010-12-13 19:15:08.851 347 13183.18 522.79 56853.91 88888.00 2010-12-13 19:15:09.851 347 13183.44 522.42 56853.91 88888.00 2010-12-13 19:15:10.851 347 13182.92 521.67 56853.66 88888.00 2010-12-13 19:15:11.851 347 13183.18 522.42 56853.91 88888.00 2010-12-13 19:15:12.851 347 13182.92 522.54 56853.29 88888.00 2010-12-13 19:15:13.851 347 13182.79 522.66 56853.54 88888.00 2010-12-13 19:15:14.851 347 13182.40 522.54 56853.91 88888.00 2010-12-13 19:15:15.851 347 13182.27 523.28 56853.66 88888.00 2010-12-13 19:15:16.851 347 13183.05 522.79 56853.79 88888.00 2010-12-13 19:15:17.851 347 13182.27 522.66 56854.03 88888.00 2010-12-13 19:15:18.851 347 13182.53 522.04 56854.03 88888.00 2010-12-13 19:15:19.851 347 13182.40 523.65 56853.66 88888.00 2010-12-13 19:15:20.851 347 13182.53 522.79 56853.91 88888.00 2010-12-13 19:15:21.851 347 13182.40 522.91 56853.91 88888.00 2010-12-13 19:15:22.851 347 13182.27 522.04 56853.79 88888.00 2010-12-13 19:15:23.851 347 13182.40 522.42 56853.79 88888.00 2010-12-13 19:15:24.851 347 13183.18 522.79 56853.05 88888.00 2010-12-13 19:15:25.851 347 13183.05 522.29 56854.03 88888.00 2010-12-13 19:15:26.851 347 13183.57 522.29 56854.15 88888.00 2010-12-13 19:15:27.851 347 13183.57 522.17 56852.93 88888.00 2010-12-13 19:15:28.851 347 13183.83 522.29 56853.54 88888.00 2010-12-13 19:15:29.851 347 13183.57 521.80 56853.79 88888.00 2010-12-13 19:15:30.851 347 13183.70 521.30 56853.42 88888.00 2010-12-13 19:15:31.851 347 13183.31 521.80 56854.39 88888.00 2010-12-13 19:15:32.851 347 13183.96 521.42 56853.66 88888.00 2010-12-13 19:15:33.851 347 13183.70 521.30 56853.79 88888.00 2010-12-13 19:15:34.851 347 13183.70 521.80 56853.17 88888.00 2010-12-13 19:15:35.851 347 13183.31 521.18 56853.29 88888.00 2010-12-13 19:15:36.851 347 13183.44 521.05 56853.29 88888.00 2010-12-13 19:15:37.851 347 13182.79 521.67 56853.91 88888.00 2010-12-13 19:15:38.851 347 13183.18 521.55 56853.42 88888.00 2010-12-13 19:15:39.851 347 13182.79 521.55 56854.15 88888.00 2010-12-13 19:15:40.851 347 13183.05 521.30 56853.54 88888.00 2010-12-13 19:15:41.851 347 13183.18 521.42 56854.15 88888.00 2010-12-13 19:15:42.851 347 13182.92 521.67 56853.66 88888.00 2010-12-13 19:15:43.851 347 13183.18 521.42 56853.79 88888.00 2010-12-13 19:15:44.851 347 13183.70 521.30 56853.54 88888.00 2010-12-13 19:15:45.851 347 13182.92 522.17 56853.05 88888.00 2010-12-13 19:15:46.851 347 13182.53 522.04 56853.29 88888.00 2010-12-13 19:15:47.851 347 13183.96 521.80 56853.79 88888.00 2010-12-13 19:15:48.851 347 13183.31 521.92 56854.27 88888.00 2010-12-13 19:15:49.851 347 13183.44 521.30 56853.91 88888.00 2010-12-13 19:15:50.851 347 13183.96 521.18 56854.03 88888.00 2010-12-13 19:15:51.851 347 13183.18 521.80 56854.39 88888.00 2010-12-13 19:15:52.851 347 13183.57 522.04 56853.66 88888.00 2010-12-13 19:15:53.851 347 13183.31 521.92 56853.29 88888.00 2010-12-13 19:15:54.851 347 13183.96 521.55 56853.66 88888.00 2010-12-13 19:15:55.851 347 13184.09 521.42 56853.42 88888.00 2010-12-13 19:15:56.851 347 13183.44 521.18 56853.91 88888.00 2010-12-13 19:15:57.851 347 13183.31 521.30 56853.79 88888.00 2010-12-13 19:15:58.851 347 13183.57 520.93 56853.54 88888.00 2010-12-13 19:15:59.851 347 13183.57 521.30 56853.54 88888.00 2010-12-13 19:16:00.851 347 13183.05 521.80 56853.54 88888.00 2010-12-13 19:16:01.851 347 13183.44 521.67 56853.91 88888.00 2010-12-13 19:16:02.851 347 13183.31 521.18 56854.27 88888.00 2010-12-13 19:16:03.851 347 13183.18 520.81 56854.27 88888.00 2010-12-13 19:16:04.851 347 13182.27 521.30 56854.03 88888.00 2010-12-13 19:16:05.851 347 13182.53 520.93 56853.66 88888.00 2010-12-13 19:16:06.851 347 13182.66 521.42 56854.03 88888.00 2010-12-13 19:16:07.851 347 13182.40 521.05 56853.17 88888.00 2010-12-13 19:16:08.851 347 13182.66 520.68 56853.79 88888.00 2010-12-13 19:16:09.851 347 13183.05 521.05 56853.29 88888.00 2010-12-13 19:16:10.851 347 13183.18 520.56 56853.29 88888.00 2010-12-13 19:16:11.851 347 13182.14 521.05 56853.66 88888.00 2010-12-13 19:16:12.851 347 13183.44 520.93 56854.15 88888.00 2010-12-13 19:16:13.851 347 13183.70 521.18 56853.54 88888.00 2010-12-13 19:16:14.851 347 13182.79 521.42 56853.66 88888.00 2010-12-13 19:16:15.851 347 13183.57 521.30 56853.79 88888.00 2010-12-13 19:16:16.851 347 13183.31 521.92 56853.17 88888.00 2010-12-13 19:16:17.851 347 13183.70 520.93 56853.54 88888.00 2010-12-13 19:16:18.851 347 13183.70 520.81 56853.17 88888.00 2010-12-13 19:16:19.851 347 13183.83 521.67 56853.29 88888.00 2010-12-13 19:16:20.851 347 13183.05 521.42 56853.17 88888.00 2010-12-13 19:16:21.851 347 13183.31 521.30 56853.54 88888.00 2010-12-13 19:16:22.851 347 13182.40 521.18 56853.42 88888.00 2010-12-13 19:16:23.851 347 13182.92 521.30 56853.54 88888.00 2010-12-13 19:16:24.851 347 13183.05 522.17 56852.93 88888.00 2010-12-13 19:16:25.851 347 13183.18 521.67 56853.29 88888.00 2010-12-13 19:16:26.851 347 13182.27 521.30 56853.17 88888.00 2010-12-13 19:16:27.851 347 13182.53 521.92 56853.66 88888.00 2010-12-13 19:16:28.851 347 13182.66 521.92 56853.29 88888.00 2010-12-13 19:16:29.851 347 13181.75 521.55 56853.91 88888.00 2010-12-13 19:16:30.851 347 13182.01 522.04 56852.93 88888.00 2010-12-13 19:16:31.851 347 13182.14 522.42 56853.29 88888.00 2010-12-13 19:16:32.851 347 13182.53 522.29 56853.17 88888.00 2010-12-13 19:16:33.851 347 13182.79 521.55 56853.29 88888.00 2010-12-13 19:16:34.851 347 13182.14 522.42 56853.42 88888.00 2010-12-13 19:16:35.851 347 13182.40 521.80 56853.17 88888.00 2010-12-13 19:16:36.851 347 13182.27 522.17 56853.05 88888.00 2010-12-13 19:16:37.851 347 13182.66 522.17 56853.17 88888.00 2010-12-13 19:16:38.851 347 13182.27 521.67 56852.93 88888.00 2010-12-13 19:16:39.851 347 13182.92 522.04 56853.17 88888.00 2010-12-13 19:16:40.851 347 13182.92 521.80 56853.29 88888.00 2010-12-13 19:16:41.851 347 13182.53 521.55 56853.05 88888.00 2010-12-13 19:16:42.851 347 13183.18 521.67 56853.05 88888.00 2010-12-13 19:16:43.851 347 13182.79 522.04 56853.66 88888.00 2010-12-13 19:16:44.851 347 13182.79 522.42 56853.05 88888.00 2010-12-13 19:16:45.851 347 13183.05 521.55 56853.05 88888.00 2010-12-13 19:16:46.851 347 13182.79 521.55 56852.56 88888.00 2010-12-13 19:16:47.851 347 13182.92 522.04 56853.54 88888.00 2010-12-13 19:16:48.851 347 13183.44 522.17 56853.17 88888.00 2010-12-13 19:16:49.851 347 13182.66 521.92 56853.05 88888.00 2010-12-13 19:16:50.851 347 13183.18 522.54 56852.80 88888.00 2010-12-13 19:16:51.851 347 13183.05 522.17 56853.29 88888.00 2010-12-13 19:16:52.851 347 13183.57 522.54 56852.56 88888.00 2010-12-13 19:16:53.851 347 13183.44 523.03 56853.54 88888.00 2010-12-13 19:16:54.851 347 13182.79 522.54 56853.42 88888.00 2010-12-13 19:16:55.851 347 13183.18 522.91 56852.56 88888.00 2010-12-13 19:16:56.850 347 13182.92 522.42 56853.42 88888.00 2010-12-13 19:16:57.850 347 13182.79 522.17 56853.17 88888.00 2010-12-13 19:16:58.850 347 13182.14 522.54 56852.93 88888.00 2010-12-13 19:16:59.850 347 13183.31 522.17 56853.42 88888.00 2010-12-13 19:17:00.850 347 13182.92 522.17 56852.68 88888.00 2010-12-13 19:17:01.850 347 13183.18 522.91 56853.42 88888.00 2010-12-13 19:17:02.850 347 13183.70 522.66 56852.44 88888.00 2010-12-13 19:17:03.850 347 13183.70 523.16 56852.80 88888.00 2010-12-13 19:17:04.850 347 13184.35 522.42 56853.17 88888.00 2010-12-13 19:17:05.850 347 13184.09 522.54 56852.80 88888.00 2010-12-13 19:17:06.850 347 13183.96 522.04 56852.32 88888.00 2010-12-13 19:17:07.850 347 13184.22 522.66 56853.05 88888.00 2010-12-13 19:17:08.850 347 13185.13 522.42 56852.93 88888.00 2010-12-13 19:17:09.850 347 13184.35 522.79 56853.17 88888.00 2010-12-13 19:17:10.850 347 13184.22 522.79 56853.42 88888.00 2010-12-13 19:17:11.850 347 13184.22 522.79 56853.17 88888.00 2010-12-13 19:17:12.850 347 13183.96 522.91 56852.68 88888.00 2010-12-13 19:17:13.850 347 13183.57 523.16 56852.80 88888.00 2010-12-13 19:17:14.850 347 13183.70 522.91 56852.56 88888.00 2010-12-13 19:17:15.850 347 13183.83 523.53 56853.29 88888.00 2010-12-13 19:17:16.850 347 13183.18 523.53 56853.66 88888.00 2010-12-13 19:17:17.850 347 13183.18 523.78 56852.68 88888.00 2010-12-13 19:17:18.850 347 13182.92 523.53 56853.05 88888.00 2010-12-13 19:17:19.850 347 13182.66 524.03 56853.17 88888.00 2010-12-13 19:17:20.850 347 13182.27 523.53 56852.93 88888.00 2010-12-13 19:17:21.850 347 13182.92 523.28 56852.68 88888.00 2010-12-13 19:17:22.850 347 13182.92 523.41 56852.68 88888.00 2010-12-13 19:17:23.850 347 13182.92 522.54 56853.17 88888.00 2010-12-13 19:17:24.850 347 13182.92 522.66 56852.93 88888.00 2010-12-13 19:17:25.850 347 13183.18 523.03 56853.05 88888.00 2010-12-13 19:17:26.850 347 13183.70 522.91 56852.80 88888.00 2010-12-13 19:17:27.850 347 13183.57 523.28 56853.42 88888.00 2010-12-13 19:17:28.850 347 13184.09 522.91 56853.17 88888.00 2010-12-13 19:17:29.850 347 13183.83 522.54 56852.80 88888.00 2010-12-13 19:17:30.850 347 13184.61 523.28 56853.17 88888.00 2010-12-13 19:17:31.850 347 13184.48 523.53 56853.29 88888.00 2010-12-13 19:17:32.850 347 13183.31 523.41 56852.93 88888.00 2010-12-13 19:17:33.850 347 13183.44 522.91 56853.05 88888.00 2010-12-13 19:17:34.850 347 13183.83 523.03 56852.68 88888.00 2010-12-13 19:17:35.850 347 13183.83 522.79 56852.80 88888.00 2010-12-13 19:17:36.850 347 13183.31 524.03 56852.80 88888.00 2010-12-13 19:17:37.850 347 13183.18 522.54 56853.17 88888.00 2010-12-13 19:17:38.850 347 13183.31 522.91 56852.93 88888.00 2010-12-13 19:17:39.850 347 13182.92 522.79 56853.54 88888.00 2010-12-13 19:17:40.850 347 13182.79 523.16 56853.79 88888.00 2010-12-13 19:17:41.850 347 13182.66 523.53 56852.93 88888.00 2010-12-13 19:17:42.850 347 13183.05 522.66 56853.29 88888.00 2010-12-13 19:17:43.850 347 13182.40 522.54 56853.17 88888.00 2010-12-13 19:17:44.850 347 13182.14 522.29 56852.56 88888.00 2010-12-13 19:17:45.850 347 13183.44 523.16 56853.42 88888.00 2010-12-13 19:17:46.850 347 13183.83 523.53 56853.17 88888.00 2010-12-13 19:17:47.850 347 13183.83 523.03 56852.68 88888.00 2010-12-13 19:17:48.850 347 13183.83 523.03 56853.05 88888.00 2010-12-13 19:17:49.850 347 13183.83 522.91 56852.68 88888.00 2010-12-13 19:17:50.850 347 13184.09 523.90 56852.93 88888.00 2010-12-13 19:17:51.850 347 13184.61 522.79 56852.68 88888.00 2010-12-13 19:17:52.850 347 13185.00 523.28 56852.68 88888.00 2010-12-13 19:17:53.850 347 13184.87 522.04 56853.05 88888.00 2010-12-13 19:17:54.850 347 13184.74 522.79 56852.07 88888.00 2010-12-13 19:17:55.850 347 13185.26 523.03 56852.80 88888.00 2010-12-13 19:17:56.850 347 13184.74 522.66 56853.17 88888.00 2010-12-13 19:17:57.850 347 13184.61 523.16 56853.05 88888.00 2010-12-13 19:17:58.850 347 13184.22 523.28 56852.32 88888.00 2010-12-13 19:17:59.850 347 13184.48 523.28 56853.79 88888.00 2010-12-13 19:18:00.850 347 13184.35 523.53 56853.54 88888.00 2010-12-13 19:18:01.850 347 13184.48 523.28 56853.05 88888.00 2010-12-13 19:18:02.850 347 13184.09 523.65 56853.17 88888.00 2010-12-13 19:18:03.850 347 13183.96 523.65 56853.54 88888.00 2010-12-13 19:18:04.850 347 13183.83 523.78 56853.05 88888.00 2010-12-13 19:18:05.850 347 13183.44 523.41 56853.54 88888.00 2010-12-13 19:18:06.850 347 13183.57 523.65 56853.17 88888.00 2010-12-13 19:18:07.850 347 13184.35 523.90 56852.44 88888.00 2010-12-13 19:18:08.850 347 13182.66 523.65 56853.29 88888.00 2010-12-13 19:18:09.850 347 13183.44 524.15 56852.80 88888.00 2010-12-13 19:18:10.850 347 13182.66 524.27 56852.80 88888.00 2010-12-13 19:18:11.850 347 13182.27 524.15 56853.17 88888.00 2010-12-13 19:18:12.850 347 13182.92 524.03 56853.05 88888.00 2010-12-13 19:18:13.850 347 13182.66 524.03 56853.05 88888.00 2010-12-13 19:18:14.850 347 13182.53 523.53 56853.42 88888.00 2010-12-13 19:18:15.850 347 13182.66 523.90 56853.29 88888.00 2010-12-13 19:18:16.850 347 13182.01 524.27 56853.05 88888.00 2010-12-13 19:18:17.850 347 13182.66 524.52 56852.93 88888.00 2010-12-13 19:18:18.850 347 13183.18 523.65 56853.17 88888.00 2010-12-13 19:18:19.850 347 13182.92 524.03 56853.05 88888.00 2010-12-13 19:18:20.850 347 13183.31 524.27 56853.17 88888.00 2010-12-13 19:18:21.850 347 13182.92 524.40 56852.68 88888.00 2010-12-13 19:18:22.850 347 13183.83 524.40 56852.44 88888.00 2010-12-13 19:18:23.850 347 13183.44 523.78 56853.29 88888.00 2010-12-13 19:18:24.850 347 13183.70 524.64 56853.17 88888.00 2010-12-13 19:18:25.850 347 13183.44 524.52 56853.42 88888.00 2010-12-13 19:18:26.850 347 13184.22 524.52 56852.56 88888.00 2010-12-13 19:18:27.850 347 13183.18 524.40 56853.05 88888.00 2010-12-13 19:18:28.850 347 13183.96 524.52 56853.66 88888.00 2010-12-13 19:18:29.850 347 13183.05 524.64 56853.29 88888.00 2010-12-13 19:18:30.850 347 13182.79 524.15 56853.17 88888.00 2010-12-13 19:18:31.850 347 13182.53 525.14 56853.17 88888.00 2010-12-13 19:18:32.850 347 13182.66 525.26 56852.93 88888.00 2010-12-13 19:18:33.850 347 13182.92 524.64 56853.17 88888.00 2010-12-13 19:18:34.850 347 13182.79 524.77 56852.93 88888.00 2010-12-13 19:18:35.850 347 13181.75 524.40 56853.05 88888.00 2010-12-13 19:18:36.850 347 13181.62 524.89 56852.80 88888.00 2010-12-13 19:18:37.850 347 13181.49 524.64 56852.68 88888.00 2010-12-13 19:18:38.850 347 13181.49 524.89 56852.32 88888.00 2010-12-13 19:18:39.850 347 13181.62 524.64 56852.56 88888.00 2010-12-13 19:18:40.850 347 13180.58 524.77 56853.05 88888.00 2010-12-13 19:18:41.850 347 13180.19 524.27 56853.29 88888.00 2010-12-13 19:18:42.850 347 13181.36 525.26 56852.68 88888.00 2010-12-13 19:18:43.850 347 13181.36 524.77 56853.42 88888.00 2010-12-13 19:18:44.850 347 13181.62 524.64 56852.68 88888.00 2010-12-13 19:18:45.850 347 13181.10 524.40 56853.54 88888.00 2010-12-13 19:18:46.850 347 13181.36 524.27 56853.42 88888.00 2010-12-13 19:18:47.850 347 13181.23 524.64 56853.29 88888.00 2010-12-13 19:18:48.850 347 13182.27 524.52 56853.17 88888.00 2010-12-13 19:18:49.850 347 13181.10 524.77 56853.42 88888.00 2010-12-13 19:18:50.850 347 13181.23 524.40 56853.17 88888.00 2010-12-13 19:18:51.850 347 13181.75 524.40 56852.80 88888.00 2010-12-13 19:18:52.850 347 13181.10 524.64 56853.42 88888.00 2010-12-13 19:18:53.850 347 13181.23 524.52 56853.29 88888.00 2010-12-13 19:18:54.850 347 13181.49 524.64 56852.44 88888.00 2010-12-13 19:18:55.850 347 13180.97 525.64 56853.42 88888.00 2010-12-13 19:18:56.850 347 13180.71 525.26 56853.17 88888.00 2010-12-13 19:18:57.850 347 13180.84 525.64 56853.42 88888.00 2010-12-13 19:18:58.850 347 13180.84 525.39 56853.42 88888.00 2010-12-13 19:18:59.850 347 13180.97 525.26 56853.42 88888.00 2010-12-13 19:19:00.850 347 13180.33 525.14 56853.17 88888.00 2010-12-13 19:19:01.850 347 13180.58 525.02 56853.17 88888.00 2010-12-13 19:19:02.850 347 13180.06 524.89 56853.29 88888.00 2010-12-13 19:19:03.850 347 13180.46 524.77 56853.66 88888.00 2010-12-13 19:19:04.850 347 13179.80 524.40 56853.66 88888.00 2010-12-13 19:19:05.850 347 13180.19 524.89 56853.29 88888.00 2010-12-13 19:19:06.850 347 13180.46 524.27 56852.68 88888.00 2010-12-13 19:19:07.850 347 13180.06 525.14 56852.68 88888.00 2010-12-13 19:19:08.850 347 13179.42 524.40 56852.07 88888.00 2010-12-13 19:19:09.850 347 13180.19 524.89 56853.05 88888.00 2010-12-13 19:19:10.850 347 13180.46 524.15 56853.17 88888.00 2010-12-13 19:19:11.850 347 13179.67 523.90 56853.42 88888.00 2010-12-13 19:19:12.850 347 13179.93 523.78 56852.44 88888.00 2010-12-13 19:19:13.850 347 13180.06 524.27 56852.80 88888.00 2010-12-13 19:19:14.850 347 13180.46 524.03 56852.93 88888.00 2010-12-13 19:19:15.850 347 13180.33 523.65 56852.56 88888.00 2010-12-13 19:19:16.850 347 13180.33 523.90 56853.42 88888.00 2010-12-13 19:19:17.850 347 13180.58 523.78 56852.93 88888.00 2010-12-13 19:19:18.850 347 13180.58 523.90 56852.68 88888.00 2010-12-13 19:19:19.850 347 13180.84 524.40 56852.93 88888.00 2010-12-13 19:19:20.850 347 13180.71 524.27 56852.93 88888.00 2010-12-13 19:19:21.850 347 13180.97 524.40 56852.68 88888.00 2010-12-13 19:19:22.850 347 13180.33 524.52 56853.17 88888.00 2010-12-13 19:19:23.850 347 13180.84 524.89 56852.56 88888.00 2010-12-13 19:19:24.850 347 13179.67 524.64 56853.54 88888.00 2010-12-13 19:19:25.850 347 13180.84 524.52 56852.80 88888.00 2010-12-13 19:19:26.850 347 13179.93 524.52 56852.80 88888.00 2010-12-13 19:19:27.850 347 13180.71 524.77 56852.93 88888.00 2010-12-13 19:19:28.850 347 13179.80 524.64 56852.93 88888.00 2010-12-13 19:19:29.850 347 13180.06 524.77 56853.29 88888.00 2010-12-13 19:19:30.850 347 13179.93 524.03 56853.17 88888.00 2010-12-13 19:19:31.850 347 13179.67 524.27 56852.44 88888.00 2010-12-13 19:19:32.850 347 13179.54 524.40 56852.68 88888.00 2010-12-13 19:19:33.850 347 13179.93 523.90 56852.68 88888.00 2010-12-13 19:19:34.850 347 13180.19 523.90 56852.80 88888.00 2010-12-13 19:19:35.850 347 13179.93 524.15 56852.32 88888.00 2010-12-13 19:19:36.850 347 13179.54 524.15 56852.44 88888.00 2010-12-13 19:19:37.850 347 13179.54 523.90 56852.68 88888.00 2010-12-13 19:19:38.850 347 13179.67 524.40 56852.68 88888.00 2010-12-13 19:19:39.850 347 13180.06 524.52 56852.68 88888.00 2010-12-13 19:19:40.850 347 13179.93 524.15 56852.32 88888.00 2010-12-13 19:19:41.850 347 13180.58 524.52 56852.56 88888.00 2010-12-13 19:19:42.850 347 13180.33 524.64 56852.56 88888.00 2010-12-13 19:19:43.850 347 13179.67 525.26 56852.68 88888.00 2010-12-13 19:19:44.850 347 13179.54 523.90 56853.42 88888.00 2010-12-13 19:19:45.850 347 13180.19 524.64 56852.32 88888.00 2010-12-13 19:19:46.850 347 13180.19 524.89 56852.44 88888.00 2010-12-13 19:19:47.850 347 13179.67 524.40 56852.68 88888.00 2010-12-13 19:19:48.850 347 13179.93 524.40 56852.20 88888.00 2010-12-13 19:19:49.850 347 13179.93 524.27 56852.56 88888.00 2010-12-13 19:19:50.850 347 13179.93 524.03 56852.44 88888.00 2010-12-13 19:19:51.850 347 13179.67 524.15 56852.80 88888.00 2010-12-13 19:19:52.850 347 13180.19 523.53 56851.95 88888.00 2010-12-13 19:19:53.850 347 13179.29 524.03 56852.68 88888.00 2010-12-13 19:19:54.850 347 13179.42 524.03 56852.56 88888.00 2010-12-13 19:19:55.850 347 13179.16 524.40 56852.44 88888.00 2010-12-13 19:19:56.850 347 13179.16 524.03 56851.83 88888.00 2010-12-13 19:19:57.850 347 13179.54 524.03 56852.32 88888.00 2010-12-13 19:19:58.850 347 13178.90 523.90 56852.07 88888.00 2010-12-13 19:19:59.850 347 13179.29 524.03 56853.05 88888.00 2010-12-13 19:20:00.850 347 13179.93 524.40 56851.95 88888.00 2010-12-13 19:20:01.850 347 13178.51 524.15 56852.93 88888.00 2010-12-13 19:20:02.850 347 13179.80 524.15 56852.80 88888.00 2010-12-13 19:20:03.850 347 13179.80 524.52 56853.17 88888.00 2010-12-13 19:20:04.850 347 13179.16 524.03 56852.20 88888.00 2010-12-13 19:20:05.850 347 13179.42 524.52 56852.68 88888.00 2010-12-13 19:20:06.850 347 13180.06 524.52 56853.17 88888.00 2010-12-13 19:20:07.850 347 13179.42 524.52 56852.20 88888.00 2010-12-13 19:20:08.850 347 13179.93 524.64 56852.32 88888.00 2010-12-13 19:20:09.850 347 13180.58 524.52 56852.80 88888.00 2010-12-13 19:20:10.850 347 13180.46 524.40 56852.20 88888.00 2010-12-13 19:20:11.850 347 13180.46 524.52 56852.32 88888.00 2010-12-13 19:20:12.850 347 13179.67 524.27 56852.44 88888.00 2010-12-13 19:20:13.850 347 13179.54 524.27 56853.42 88888.00 2010-12-13 19:20:14.850 347 13179.16 523.90 56852.44 88888.00 2010-12-13 19:20:15.850 347 13179.29 524.40 56852.80 88888.00 2010-12-13 19:20:16.850 347 13179.03 524.15 56852.68 88888.00 2010-12-13 19:20:17.850 347 13178.51 523.65 56851.95 88888.00 2010-12-13 19:20:18.850 347 13178.38 523.90 56852.56 88888.00 2010-12-13 19:20:19.850 347 13179.16 523.53 56852.32 88888.00 2010-12-13 19:20:20.850 347 13179.03 524.15 56852.07 88888.00 2010-12-13 19:20:21.850 347 13178.51 524.27 56852.44 88888.00 2010-12-13 19:20:22.850 347 13178.64 523.41 56852.07 88888.00 2010-12-13 19:20:23.850 347 13178.90 523.53 56852.32 88888.00 2010-12-13 19:20:24.850 347 13179.16 523.41 56852.44 88888.00 2010-12-13 19:20:25.850 347 13179.54 523.41 56851.83 88888.00 2010-12-13 19:20:26.850 347 13179.54 523.65 56851.95 88888.00 2010-12-13 19:20:27.850 347 13180.33 523.16 56852.20 88888.00 2010-12-13 19:20:28.850 347 13180.84 523.16 56851.83 88888.00 2010-12-13 19:20:29.850 347 13180.97 523.78 56852.07 88888.00 2010-12-13 19:20:30.850 347 13180.84 522.91 56852.07 88888.00 2010-12-13 19:20:31.850 347 13180.58 523.03 56852.07 88888.00 2010-12-13 19:20:32.850 347 13180.06 523.03 56852.07 88888.00 2010-12-13 19:20:33.850 347 13180.46 523.16 56851.34 88888.00 2010-12-13 19:20:34.850 347 13179.80 523.53 56852.20 88888.00 2010-12-13 19:20:35.850 347 13180.84 522.66 56852.44 88888.00 2010-12-13 19:20:36.850 347 13180.58 523.03 56852.20 88888.00 2010-12-13 19:20:37.850 347 13180.06 523.03 56852.20 88888.00 2010-12-13 19:20:38.850 347 13180.19 523.28 56851.70 88888.00 2010-12-13 19:20:39.850 347 13180.33 523.78 56852.07 88888.00 2010-12-13 19:20:40.850 347 13179.80 523.53 56852.20 88888.00 2010-12-13 19:20:41.850 347 13180.19 523.41 56851.83 88888.00 2010-12-13 19:20:42.850 347 13180.33 523.90 56851.09 88888.00 2010-12-13 19:20:43.850 347 13180.71 523.65 56851.83 88888.00 2010-12-13 19:20:44.850 347 13180.19 524.15 56851.46 88888.00 2010-12-13 19:20:45.850 347 13180.84 523.90 56851.46 88888.00 2010-12-13 19:20:46.850 347 13181.10 523.65 56852.20 88888.00 2010-12-13 19:20:47.850 347 13180.84 524.40 56852.07 88888.00 2010-12-13 19:20:48.850 347 13180.19 524.27 56851.83 88888.00 2010-12-13 19:20:49.850 347 13180.84 523.28 56852.07 88888.00 2010-12-13 19:20:50.850 347 13180.19 523.90 56852.32 88888.00 2010-12-13 19:20:51.850 347 13180.33 524.03 56851.70 88888.00 2010-12-13 19:20:52.850 347 13179.29 523.53 56852.32 88888.00 2010-12-13 19:20:53.850 347 13180.58 523.03 56851.58 88888.00 2010-12-13 19:20:54.850 347 13180.19 523.78 56852.07 88888.00 2010-12-13 19:20:55.850 347 13179.54 523.78 56851.83 88888.00 2010-12-13 19:20:56.850 347 13180.46 523.90 56851.58 88888.00 2010-12-13 19:20:57.850 347 13180.46 523.28 56851.46 88888.00 2010-12-13 19:20:58.850 347 13180.71 523.78 56852.20 88888.00 2010-12-13 19:20:59.850 347 13180.58 524.15 56852.44 88888.00 2010-12-13 19:21:00.850 347 13180.46 522.91 56852.20 88888.00 2010-12-13 19:21:01.850 347 13180.19 523.90 56852.07 88888.00 2010-12-13 19:21:02.850 347 13180.71 523.65 56852.20 88888.00 2010-12-13 19:21:03.850 347 13181.36 524.15 56851.46 88888.00 2010-12-13 19:21:04.850 347 13180.58 523.90 56852.20 88888.00 2010-12-13 19:21:05.850 347 13181.36 523.65 56852.68 88888.00 2010-12-13 19:21:06.850 347 13181.62 523.65 56852.07 88888.00 2010-12-13 19:21:07.850 347 13181.75 523.03 56851.95 88888.00 2010-12-13 19:21:08.850 347 13181.23 523.65 56852.32 88888.00 2010-12-13 19:21:09.850 347 13181.62 523.41 56851.46 88888.00 2010-12-13 19:21:10.850 347 13180.97 523.16 56851.70 88888.00 2010-12-13 19:21:11.850 347 13181.10 523.78 56851.70 88888.00 2010-12-13 19:21:12.850 347 13180.58 522.79 56851.46 88888.00 2010-12-13 19:21:13.850 347 13180.71 524.03 56851.46 88888.00 2010-12-13 19:21:14.850 347 13181.49 522.66 56851.70 88888.00 2010-12-13 19:21:15.850 347 13181.36 522.42 56851.70 88888.00 2010-12-13 19:21:16.850 347 13182.40 522.66 56851.70 88888.00 2010-12-13 19:21:17.850 347 13181.23 522.54 56851.46 88888.00 2010-12-13 19:21:18.850 347 13181.88 522.66 56851.70 88888.00 2010-12-13 19:21:19.850 347 13182.66 523.03 56851.46 88888.00 2010-12-13 19:21:20.850 347 13182.66 522.54 56851.34 88888.00 2010-12-13 19:21:21.850 347 13182.66 522.54 56851.70 88888.00 2010-12-13 19:21:22.850 347 13183.83 522.79 56851.95 88888.00 2010-12-13 19:21:23.850 347 13183.05 522.29 56852.44 88888.00 2010-12-13 19:21:24.850 347 13183.31 523.03 56852.32 88888.00 2010-12-13 19:21:25.850 347 13182.66 523.16 56851.70 88888.00 2010-12-13 19:21:26.850 347 13183.31 522.29 56852.32 88888.00 2010-12-13 19:21:27.850 347 13183.18 522.91 56852.07 88888.00 2010-12-13 19:21:28.850 347 13182.92 522.79 56852.44 88888.00 2010-12-13 19:21:29.850 347 13183.44 522.29 56852.32 88888.00 2010-12-13 19:21:30.850 347 13182.40 523.16 56852.32 88888.00 2010-12-13 19:21:31.850 347 13182.79 523.53 56851.58 88888.00 2010-12-13 19:21:32.850 347 13182.40 523.03 56851.83 88888.00 2010-12-13 19:21:33.850 347 13182.92 522.29 56852.32 88888.00 2010-12-13 19:21:34.850 347 13182.14 523.03 56851.34 88888.00 2010-12-13 19:21:35.850 347 13182.79 523.03 56851.83 88888.00 2010-12-13 19:21:36.850 347 13182.53 522.17 56851.83 88888.00 2010-12-13 19:21:37.850 347 13182.66 523.28 56851.83 88888.00 2010-12-13 19:21:38.850 347 13182.79 522.42 56851.70 88888.00 2010-12-13 19:21:39.850 347 13183.31 523.28 56851.70 88888.00 2010-12-13 19:21:40.850 347 13183.57 523.03 56851.46 88888.00 2010-12-13 19:21:41.850 347 13184.74 523.78 56851.34 88888.00 2010-12-13 19:21:42.850 347 13184.61 524.03 56851.34 88888.00 2010-12-13 19:21:43.850 347 13183.83 524.03 56851.09 88888.00 2010-12-13 19:21:44.850 347 13182.92 523.28 56851.83 88888.00 2010-12-13 19:21:45.850 347 13183.70 523.28 56851.21 88888.00 2010-12-13 19:21:46.850 347 13183.83 523.03 56851.70 88888.00 2010-12-13 19:21:47.850 347 13184.74 523.41 56851.34 88888.00 2010-12-13 19:21:48.850 347 13184.22 523.16 56851.46 88888.00 2010-12-13 19:21:49.850 347 13184.74 523.90 56852.07 88888.00 2010-12-13 19:21:50.850 347 13184.22 523.90 56851.83 88888.00 2010-12-13 19:21:51.850 347 13183.83 523.16 56851.95 88888.00 2010-12-13 19:21:52.850 347 13183.96 523.53 56852.20 88888.00 2010-12-13 19:21:53.850 347 13183.31 523.28 56852.56 88888.00 2010-12-13 19:21:54.850 347 13183.18 523.90 56852.32 88888.00 2010-12-13 19:21:55.850 347 13182.14 523.28 56851.95 88888.00 2010-12-13 19:21:56.850 347 13181.88 523.53 56852.68 88888.00 2010-12-13 19:21:57.850 347 13181.23 523.16 56852.32 88888.00 2010-12-13 19:21:58.850 347 13181.62 523.16 56852.32 88888.00 2010-12-13 19:21:59.850 347 13181.23 522.91 56852.07 88888.00 2010-12-13 19:22:00.850 347 13181.62 523.03 56852.56 88888.00 2010-12-13 19:22:01.850 347 13180.97 522.79 56851.95 88888.00 2010-12-13 19:22:02.850 347 13180.46 523.03 56852.44 88888.00 2010-12-13 19:22:03.850 347 13180.58 522.29 56851.70 88888.00 2010-12-13 19:22:04.850 347 13182.14 522.91 56851.83 88888.00 2010-12-13 19:22:05.850 347 13182.27 523.28 56851.70 88888.00 2010-12-13 19:22:06.850 347 13182.40 523.41 56852.07 88888.00 2010-12-13 19:22:07.850 347 13182.27 523.65 56851.58 88888.00 2010-12-13 19:22:08.850 347 13183.05 523.65 56852.32 88888.00 2010-12-13 19:22:09.850 347 13182.79 523.28 56851.70 88888.00 2010-12-13 19:22:10.850 347 13183.05 523.41 56852.20 88888.00 2010-12-13 19:22:11.850 347 13183.05 524.03 56851.95 88888.00 2010-12-13 19:22:12.850 347 13183.70 523.78 56852.07 88888.00 2010-12-13 19:22:13.850 347 13183.18 524.27 56852.56 88888.00 2010-12-13 19:22:14.850 347 13182.92 524.03 56852.20 88888.00 2010-12-13 19:22:15.850 347 13182.92 523.90 56851.70 88888.00 2010-12-13 19:22:16.850 347 13182.66 523.16 56852.68 88888.00 2010-12-13 19:22:17.850 347 13182.14 523.53 56852.44 88888.00 2010-12-13 19:22:18.850 347 13181.10 523.65 56852.80 88888.00 2010-12-13 19:22:19.850 347 13180.33 524.64 56852.07 88888.00 2010-12-13 19:22:20.850 347 13181.36 523.65 56852.56 88888.00 2010-12-13 19:22:21.850 347 13181.36 523.90 56851.95 88888.00 2010-12-13 19:22:22.850 347 13180.97 523.90 56852.20 88888.00 2010-12-13 19:22:23.850 347 13180.58 523.65 56852.32 88888.00 2010-12-13 19:22:24.850 347 13180.58 523.78 56852.20 88888.00 2010-12-13 19:22:25.850 347 13180.97 523.16 56851.95 88888.00 2010-12-13 19:22:26.850 347 13180.46 523.28 56852.07 88888.00 2010-12-13 19:22:27.850 347 13181.36 524.52 56851.83 88888.00 2010-12-13 19:22:28.850 347 13181.10 523.28 56852.07 88888.00 2010-12-13 19:22:29.850 347 13181.75 523.41 56851.95 88888.00 2010-12-13 19:22:30.850 347 13180.97 523.53 56851.70 88888.00 2010-12-13 19:22:31.850 347 13182.40 524.03 56851.83 88888.00 2010-12-13 19:22:32.850 347 13182.01 523.78 56851.83 88888.00 2010-12-13 19:22:33.850 347 13182.27 523.41 56851.95 88888.00 2010-12-13 19:22:34.850 347 13182.40 523.41 56851.95 88888.00 2010-12-13 19:22:35.850 347 13181.88 523.78 56852.32 88888.00 2010-12-13 19:22:36.850 347 13181.10 523.41 56852.20 88888.00 2010-12-13 19:22:37.850 347 13181.10 524.03 56851.58 88888.00 2010-12-13 19:22:38.850 347 13180.97 523.28 56851.46 88888.00 2010-12-13 19:22:39.850 347 13180.33 523.65 56851.83 88888.00 2010-12-13 19:22:40.850 347 13179.67 523.90 56851.34 88888.00 2010-12-13 19:22:41.850 347 13180.33 523.78 56851.83 88888.00 2010-12-13 19:22:42.850 347 13179.42 523.90 56852.44 88888.00 2010-12-13 19:22:43.850 347 13178.64 523.90 56851.46 88888.00 2010-12-13 19:22:44.850 347 13178.77 523.41 56851.95 88888.00 2010-12-13 19:22:45.850 347 13178.64 523.03 56851.83 88888.00 2010-12-13 19:22:46.850 347 13178.38 524.15 56852.68 88888.00 2010-12-13 19:22:47.850 347 13179.16 523.41 56851.34 88888.00 2010-12-13 19:22:48.850 347 13178.90 522.91 56851.70 88888.00 2010-12-13 19:22:49.850 347 13180.33 523.16 56851.09 88888.00 2010-12-13 19:22:50.850 347 13180.46 523.90 56851.21 88888.00 2010-12-13 19:22:51.850 347 13180.84 523.16 56852.07 88888.00 2010-12-13 19:22:52.850 347 13180.58 523.53 56851.34 88888.00 2010-12-13 19:22:53.850 347 13181.23 523.28 56851.70 88888.00 2010-12-13 19:22:54.850 347 13181.62 522.54 56851.34 88888.00 2010-12-13 19:22:55.850 347 13181.88 523.03 56851.95 88888.00 2010-12-13 19:22:56.850 347 13181.75 523.53 56851.95 88888.00 2010-12-13 19:22:57.850 347 13181.88 523.78 56851.46 88888.00 2010-12-13 19:22:58.850 347 13181.36 523.16 56851.83 88888.00 2010-12-13 19:22:59.850 347 13181.88 523.41 56852.20 88888.00 2010-12-13 19:23:00.850 347 13181.36 523.65 56851.46 88888.00 2010-12-13 19:23:01.850 347 13181.23 523.16 56852.07 88888.00 2010-12-13 19:23:02.850 347 13180.46 523.90 56851.34 88888.00 2010-12-13 19:23:03.850 347 13180.58 524.03 56851.70 88888.00 2010-12-13 19:23:04.850 347 13180.19 523.65 56851.95 88888.00 2010-12-13 19:23:05.850 347 13180.33 524.52 56852.07 88888.00 2010-12-13 19:23:06.850 347 13179.54 523.28 56852.80 88888.00 2010-12-13 19:23:07.850 347 13180.33 524.27 56852.56 88888.00 2010-12-13 19:23:08.850 347 13179.93 523.78 56851.70 88888.00 2010-12-13 19:23:09.850 347 13179.93 523.90 56851.83 88888.00 2010-12-13 19:23:10.850 347 13179.67 523.78 56852.68 88888.00 2010-12-13 19:23:11.850 347 13179.54 522.91 56852.44 88888.00 2010-12-13 19:23:12.850 347 13180.97 522.79 56852.20 88888.00 2010-12-13 19:23:13.850 347 13180.46 523.78 56851.70 88888.00 2010-12-13 19:23:14.850 347 13180.58 523.41 56851.70 88888.00 2010-12-13 19:23:15.850 347 13180.33 523.78 56851.83 88888.00 2010-12-13 19:23:16.850 347 13181.49 523.53 56851.95 88888.00 2010-12-13 19:23:17.850 347 13180.46 523.90 56851.95 88888.00 2010-12-13 19:23:18.850 347 13180.46 523.78 56851.83 88888.00 2010-12-13 19:23:19.850 347 13180.71 523.90 56852.32 88888.00 2010-12-13 19:23:20.850 347 13181.36 524.89 56851.46 88888.00 2010-12-13 19:23:21.850 347 13180.71 524.89 56852.32 88888.00 2010-12-13 19:23:22.850 347 13180.46 525.26 56852.07 88888.00 2010-12-13 19:23:23.850 347 13180.33 524.52 56851.95 88888.00 2010-12-13 19:23:24.850 347 13179.80 525.02 56852.07 88888.00 2010-12-13 19:23:25.850 347 13180.06 525.14 56852.32 88888.00 2010-12-13 19:23:26.850 347 13179.93 524.15 56852.20 88888.00 2010-12-13 19:23:27.850 347 13179.80 525.14 56852.20 88888.00 2010-12-13 19:23:28.850 347 13179.29 524.64 56852.44 88888.00 2010-12-13 19:23:29.850 347 13179.16 524.40 56852.44 88888.00 2010-12-13 19:23:30.850 347 13178.25 524.40 56852.32 88888.00 2010-12-13 19:23:31.850 347 13178.12 523.78 56852.68 88888.00 2010-12-13 19:23:32.850 347 13178.38 523.65 56851.70 88888.00 2010-12-13 19:23:33.850 347 13178.38 523.65 56851.58 88888.00 2010-12-13 19:23:34.850 347 13177.86 523.65 56851.58 88888.00 2010-12-13 19:23:35.850 347 13177.47 522.54 56852.56 88888.00 2010-12-13 19:23:36.850 347 13178.51 523.03 56851.70 88888.00 2010-12-13 19:23:37.850 347 13178.38 522.79 56851.46 88888.00 2010-12-13 19:23:38.850 347 13178.25 522.79 56852.20 88888.00 2010-12-13 19:23:39.850 347 13178.25 523.16 56851.70 88888.00 2010-12-13 19:23:40.850 347 13177.86 523.53 56851.83 88888.00 2010-12-13 19:23:41.850 347 13178.38 522.79 56852.20 88888.00 2010-12-13 19:23:42.850 347 13178.64 523.16 56851.46 88888.00 2010-12-13 19:23:43.850 347 13179.03 523.28 56851.95 88888.00 2010-12-13 19:23:44.850 347 13178.25 524.27 56851.46 88888.00 2010-12-13 19:23:45.850 347 13179.42 523.53 56851.83 88888.00 2010-12-13 19:23:46.850 347 13179.03 523.90 56851.46 88888.00 2010-12-13 19:23:47.850 347 13179.03 523.78 56851.83 88888.00 2010-12-13 19:23:48.850 347 13178.77 523.16 56851.83 88888.00 2010-12-13 19:23:49.850 347 13178.51 523.78 56852.07 88888.00 2010-12-13 19:23:50.850 347 13177.60 524.52 56851.70 88888.00 2010-12-13 19:23:51.850 347 13178.64 524.15 56851.83 88888.00 2010-12-13 19:23:52.850 347 13177.86 524.64 56852.07 88888.00 2010-12-13 19:23:53.850 347 13177.60 524.52 56851.58 88888.00 2010-12-13 19:23:54.850 347 13177.86 524.52 56852.32 88888.00 2010-12-13 19:23:55.850 347 13177.86 524.27 56851.83 88888.00 2010-12-13 19:23:56.850 347 13177.73 524.89 56851.83 88888.00 2010-12-13 19:23:57.850 347 13178.38 524.27 56852.68 88888.00 2010-12-13 19:23:58.850 347 13178.25 524.40 56851.58 88888.00 2010-12-13 19:23:59.850 347 13178.51 524.03 56851.58 88888.00 2010-12-13 19:24:00.850 347 13178.25 524.40 56851.70 88888.00 2010-12-13 19:24:01.850 347 13178.38 523.90 56851.70 88888.00 2010-12-13 19:24:02.850 347 13177.86 523.90 56851.95 88888.00 2010-12-13 19:24:03.850 347 13177.60 523.53 56851.95 88888.00 2010-12-13 19:24:04.850 347 13177.47 524.52 56851.58 88888.00 2010-12-13 19:24:05.850 347 13177.21 523.65 56851.09 88888.00 2010-12-13 19:24:06.850 347 13177.47 523.90 56851.95 88888.00 2010-12-13 19:24:07.850 347 13176.82 523.28 56851.83 88888.00 2010-12-13 19:24:08.850 347 13177.21 523.28 56851.34 88888.00 2010-12-13 19:24:09.850 347 13176.30 523.53 56851.95 88888.00 2010-12-13 19:24:10.850 347 13176.43 522.91 56851.58 88888.00 2010-12-13 19:24:11.850 347 13176.04 524.27 56851.09 88888.00 2010-12-13 19:24:12.850 347 13176.69 523.41 56852.07 88888.00 2010-12-13 19:24:13.850 347 13176.17 523.28 56850.97 88888.00 2010-12-13 19:24:14.850 347 13176.43 523.78 56851.09 88888.00 2010-12-13 19:24:15.850 347 13176.95 523.41 56850.85 88888.00 2010-12-13 19:24:16.850 347 13176.69 524.40 56851.46 88888.00 2010-12-13 19:24:17.850 347 13177.47 523.16 56851.21 88888.00 2010-12-13 19:24:18.850 347 13176.43 523.78 56851.70 88888.00 2010-12-13 19:24:19.850 347 13177.60 524.40 56851.70 88888.00 2010-12-13 19:24:20.850 347 13177.86 523.90 56851.21 88888.00 2010-12-13 19:24:21.850 347 13177.21 523.78 56851.83 88888.00 2010-12-13 19:24:22.850 347 13177.34 524.03 56851.34 88888.00 2010-12-13 19:24:23.850 347 13177.73 524.27 56852.07 88888.00 2010-12-13 19:24:24.850 347 13177.21 523.53 56851.83 88888.00 2010-12-13 19:24:25.850 347 13177.60 524.40 56851.46 88888.00 2010-12-13 19:24:26.850 347 13177.73 524.40 56851.09 88888.00 2010-12-13 19:24:27.850 347 13175.78 524.03 56851.21 88888.00 2010-12-13 19:24:28.850 347 13175.65 524.27 56850.85 88888.00 2010-12-13 19:24:29.850 347 13176.17 524.27 56852.20 88888.00 2010-12-13 19:24:30.850 347 13176.04 524.15 56850.97 88888.00 2010-12-13 19:24:31.850 347 13175.39 523.78 56851.46 88888.00 2010-12-13 19:24:32.850 347 13175.39 523.78 56851.34 88888.00 2010-12-13 19:24:33.850 347 13176.04 523.90 56851.83 88888.00 2010-12-13 19:24:34.850 347 13175.39 523.53 56851.58 88888.00 2010-12-13 19:24:35.850 347 13175.39 524.03 56851.46 88888.00 2010-12-13 19:24:36.850 347 13176.17 524.03 56851.34 88888.00 2010-12-13 19:24:37.850 347 13176.69 523.28 56851.09 88888.00 2010-12-13 19:24:38.850 347 13176.17 523.28 56851.21 88888.00 2010-12-13 19:24:39.850 347 13177.21 523.78 56850.85 88888.00 2010-12-13 19:24:40.850 347 13176.95 523.53 56851.09 88888.00 2010-12-13 19:24:41.850 347 13177.99 523.28 56850.85 88888.00 2010-12-13 19:24:42.850 347 13177.60 523.78 56850.85 88888.00 2010-12-13 19:24:43.850 347 13177.34 523.28 56850.97 88888.00 2010-12-13 19:24:44.850 347 13178.12 523.53 56851.21 88888.00 2010-12-13 19:24:45.850 347 13178.64 523.53 56850.61 88888.00 2010-12-13 19:24:46.850 347 13177.86 523.41 56850.73 88888.00 2010-12-13 19:24:47.850 347 13177.99 523.65 56851.09 88888.00 2010-12-13 19:24:48.850 347 13177.73 524.03 56851.58 88888.00 2010-12-13 19:24:49.850 347 13177.60 522.66 56851.09 88888.00 2010-12-13 19:24:50.850 347 13177.08 523.78 56850.85 88888.00 2010-12-13 19:24:51.850 347 13177.86 522.91 56851.09 88888.00 2010-12-13 19:24:52.850 347 13177.34 523.53 56850.48 88888.00 2010-12-13 19:24:53.850 347 13176.95 523.41 56850.48 88888.00 2010-12-13 19:24:54.850 347 13177.21 523.65 56851.21 88888.00 2010-12-13 19:24:55.850 347 13176.56 523.65 56850.73 88888.00 2010-12-13 19:24:56.850 347 13176.95 523.65 56850.97 88888.00 2010-12-13 19:24:57.850 347 13176.43 524.40 56851.34 88888.00 2010-12-13 19:24:58.850 347 13176.82 523.90 56851.21 88888.00 2010-12-13 19:24:59.850 347 13176.43 524.03 56850.97 88888.00 2010-12-13 19:25:00.850 347 13176.56 523.16 56851.34 88888.00 2010-12-13 19:25:01.850 347 13176.95 523.41 56850.36 88888.00 2010-12-13 19:25:02.850 347 13177.60 523.90 56851.09 88888.00 2010-12-13 19:25:03.850 347 13177.60 524.27 56850.85 88888.00 2010-12-13 19:25:04.850 347 13177.21 524.15 56851.09 88888.00 2010-12-13 19:25:05.850 347 13177.73 524.52 56850.85 88888.00 2010-12-13 19:25:06.850 347 13177.60 524.77 56850.97 88888.00 2010-12-13 19:25:07.850 347 13177.73 523.90 56851.09 88888.00 2010-12-13 19:25:08.850 347 13178.38 524.03 56850.61 88888.00 2010-12-13 19:25:09.850 347 13177.60 524.27 56850.48 88888.00 2010-12-13 19:25:10.850 347 13177.86 523.90 56851.46 88888.00 2010-12-13 19:25:11.850 347 13178.25 523.65 56850.73 88888.00 2010-12-13 19:25:12.850 347 13177.99 524.52 56851.46 88888.00 2010-12-13 19:25:13.850 347 13177.21 524.89 56850.61 88888.00 2010-12-13 19:25:14.850 347 13176.95 524.15 56851.09 88888.00 2010-12-13 19:25:15.850 347 13177.60 523.16 56850.97 88888.00 2010-12-13 19:25:16.850 347 13177.60 524.03 56851.09 88888.00 2010-12-13 19:25:17.850 347 13176.69 524.64 56851.09 88888.00 2010-12-13 19:25:18.850 347 13176.82 524.15 56850.97 88888.00 2010-12-13 19:25:19.850 347 13176.82 524.52 56850.97 88888.00 2010-12-13 19:25:20.850 347 13176.43 523.53 56851.95 88888.00 2010-12-13 19:25:21.850 347 13176.69 524.15 56851.21 88888.00 2010-12-13 19:25:22.850 347 13177.60 524.15 56851.21 88888.00 2010-12-13 19:25:23.850 347 13176.82 524.03 56851.21 88888.00 2010-12-13 19:25:24.850 347 13177.08 523.41 56850.85 88888.00 2010-12-13 19:25:25.850 347 13177.08 523.28 56850.97 88888.00 2010-12-13 19:25:26.850 347 13177.86 523.90 56850.61 88888.00 2010-12-13 19:25:27.850 347 13177.47 523.53 56851.34 88888.00 2010-12-13 19:25:28.850 347 13177.60 523.03 56851.21 88888.00 2010-12-13 19:25:29.850 347 13177.73 524.03 56850.97 88888.00 2010-12-13 19:25:30.850 347 13177.99 523.90 56850.97 88888.00 2010-12-13 19:25:31.850 347 13178.90 523.53 56851.21 88888.00 2010-12-13 19:25:32.850 347 13178.12 523.65 56850.97 88888.00 2010-12-13 19:25:33.850 347 13178.25 523.41 56851.46 88888.00 2010-12-13 19:25:34.850 347 13177.73 523.90 56850.73 88888.00 2010-12-13 19:25:35.850 347 13177.47 523.78 56851.70 88888.00 2010-12-13 19:25:36.850 347 13178.12 524.03 56850.73 88888.00 2010-12-13 19:25:37.850 347 13177.73 523.90 56851.46 88888.00 2010-12-13 19:25:38.850 347 13177.60 524.40 56851.58 88888.00 2010-12-13 19:25:39.850 347 13177.73 524.64 56851.34 88888.00 2010-12-13 19:25:40.850 347 13178.12 524.27 56852.07 88888.00 2010-12-13 19:25:41.850 347 13176.95 524.64 56851.58 88888.00 2010-12-13 19:25:42.850 347 13176.95 524.40 56851.46 88888.00 2010-12-13 19:25:43.850 347 13177.34 525.51 56851.58 88888.00 2010-12-13 19:25:44.850 347 13176.95 524.89 56850.73 88888.00 2010-12-13 19:25:45.850 347 13176.30 524.52 56850.85 88888.00 2010-12-13 19:25:46.850 347 13177.08 525.26 56850.48 88888.00 2010-12-13 19:25:47.850 347 13176.56 524.89 56850.24 88888.00 2010-12-13 19:25:48.850 347 13176.17 524.89 56850.97 88888.00 2010-12-13 19:25:49.850 347 13176.82 524.15 56851.46 88888.00 2010-12-13 19:25:50.850 347 13176.17 523.90 56851.70 88888.00 2010-12-13 19:25:51.850 347 13176.30 523.65 56851.58 88888.00 2010-12-13 19:25:52.850 347 13175.52 523.78 56851.21 88888.00 2010-12-13 19:25:53.850 347 13177.08 523.78 56850.85 88888.00 2010-12-13 19:25:54.850 347 13176.17 523.28 56851.09 88888.00 2010-12-13 19:25:55.850 347 13176.56 524.03 56851.21 88888.00 2010-12-13 19:25:56.850 347 13176.17 523.41 56851.21 88888.00 2010-12-13 19:25:57.850 347 13176.30 523.41 56851.21 88888.00 2010-12-13 19:25:58.850 347 13176.95 523.03 56851.58 88888.00 2010-12-13 19:25:59.850 347 13176.95 523.90 56851.21 88888.00 2010-12-13 19:26:00.850 347 13177.08 523.65 56850.61 88888.00 2010-12-13 19:26:01.850 347 13177.47 523.90 56850.61 88888.00 2010-12-13 19:26:02.850 347 13177.73 524.52 56850.73 88888.00 2010-12-13 19:26:03.850 347 13178.51 523.90 56851.21 88888.00 2010-12-13 19:26:04.850 347 13178.64 524.03 56851.21 88888.00 2010-12-13 19:26:05.850 347 13177.86 524.27 56851.46 88888.00 2010-12-13 19:26:06.850 347 13178.51 524.27 56850.85 88888.00 2010-12-13 19:26:07.850 347 13178.51 524.89 56850.24 88888.00 2010-12-13 19:26:08.850 347 13178.12 524.03 56850.85 88888.00 2010-12-13 19:26:09.850 347 13178.64 525.26 56850.97 88888.00 2010-12-13 19:26:10.850 347 13178.25 524.15 56850.97 88888.00 2010-12-13 19:26:11.850 347 13177.47 524.64 56851.09 88888.00 2010-12-13 19:26:12.850 347 13177.21 525.51 56850.36 88888.00 2010-12-13 19:26:13.850 347 13177.86 525.14 56851.34 88888.00 2010-12-13 19:26:14.850 347 13177.34 525.02 56851.09 88888.00 2010-12-13 19:26:15.850 347 13177.60 525.39 56851.34 88888.00 2010-12-13 19:26:16.850 347 13177.73 525.14 56850.97 88888.00 2010-12-13 19:26:17.850 347 13177.21 525.02 56850.97 88888.00 2010-12-13 19:26:18.850 347 13177.08 524.64 56851.21 88888.00 2010-12-13 19:26:19.850 347 13177.99 525.51 56851.46 88888.00 2010-12-13 19:26:20.850 347 13177.86 524.15 56850.73 88888.00 2010-12-13 19:26:21.850 347 13177.73 524.64 56851.21 88888.00 2010-12-13 19:26:22.850 347 13178.64 524.52 56850.97 88888.00 2010-12-13 19:26:23.850 347 13178.12 524.40 56850.73 88888.00 2010-12-13 19:26:24.850 347 13179.03 525.51 56850.85 88888.00 2010-12-13 19:26:25.850 347 13179.67 524.40 56850.97 88888.00 2010-12-13 19:26:26.850 347 13179.29 525.64 56850.85 88888.00 2010-12-13 19:26:27.850 347 13179.03 524.52 56851.21 88888.00 2010-12-13 19:26:28.850 347 13178.77 525.39 56851.21 88888.00 2010-12-13 19:26:29.850 347 13178.77 524.89 56850.85 88888.00 2010-12-13 19:26:30.850 347 13179.54 525.39 56851.34 88888.00 2010-12-13 19:26:31.850 347 13179.29 525.39 56850.36 88888.00 2010-12-13 19:26:32.850 347 13180.06 524.89 56851.09 88888.00 2010-12-13 19:26:33.850 347 13179.16 525.26 56850.85 88888.00 2010-12-13 19:26:34.850 347 13179.42 525.02 56851.21 88888.00 2010-12-13 19:26:35.850 347 13179.80 525.39 56850.85 88888.00 2010-12-13 19:26:36.850 347 13178.90 524.52 56850.97 88888.00 2010-12-13 19:26:37.850 347 13178.64 525.26 56850.24 88888.00 2010-12-13 19:26:38.850 347 13178.51 524.77 56851.21 88888.00 2010-12-13 19:26:39.850 347 13179.29 524.40 56850.48 88888.00 2010-12-13 19:26:40.850 347 13178.51 525.26 56851.46 88888.00 2010-12-13 19:26:41.850 347 13178.90 525.02 56850.97 88888.00 2010-12-13 19:26:42.850 347 13178.64 524.77 56850.85 88888.00 2010-12-13 19:26:43.850 347 13178.90 525.14 56850.97 88888.00 2010-12-13 19:26:44.850 347 13179.16 525.39 56850.85 88888.00 2010-12-13 19:26:45.850 347 13179.29 525.39 56851.21 88888.00 2010-12-13 19:26:46.850 347 13178.77 525.02 56851.34 88888.00 2010-12-13 19:26:47.850 347 13178.38 524.52 56851.21 88888.00 2010-12-13 19:26:48.850 347 13178.90 524.77 56851.34 88888.00 2010-12-13 19:26:49.850 347 13178.51 525.14 56852.07 88888.00 2010-12-13 19:26:50.850 347 13179.03 525.51 56851.70 88888.00 2010-12-13 19:26:51.850 347 13178.77 524.40 56851.46 88888.00 2010-12-13 19:26:52.850 347 13178.90 524.52 56850.85 88888.00 2010-12-13 19:26:53.850 347 13179.03 524.64 56851.46 88888.00 2010-12-13 19:26:54.850 347 13179.03 525.02 56851.34 88888.00 2010-12-13 19:26:55.850 347 13178.38 524.52 56851.21 88888.00 2010-12-13 19:26:56.850 347 13178.77 523.90 56851.58 88888.00 2010-12-13 19:26:57.850 347 13178.64 524.77 56851.21 88888.00 2010-12-13 19:26:58.850 347 13178.38 523.65 56850.97 88888.00 2010-12-13 19:26:59.850 347 13178.77 523.90 56851.34 88888.00 2010-12-13 19:27:00.850 347 13177.86 523.78 56851.09 88888.00 2010-12-13 19:27:01.850 347 13178.38 523.78 56851.46 88888.00 2010-12-13 19:27:02.850 347 13178.25 523.53 56851.09 88888.00 2010-12-13 19:27:03.850 347 13178.25 523.78 56851.09 88888.00 2010-12-13 19:27:04.850 347 13177.99 523.41 56851.21 88888.00 2010-12-13 19:27:05.850 347 13177.60 523.03 56851.46 88888.00 2010-12-13 19:27:06.850 347 13178.12 523.16 56851.09 88888.00 2010-12-13 19:27:07.850 347 13178.51 524.03 56851.34 88888.00 2010-12-13 19:27:08.850 347 13178.64 523.90 56851.46 88888.00 2010-12-13 19:27:09.850 347 13178.64 523.90 56851.83 88888.00 2010-12-13 19:27:10.850 347 13178.90 524.03 56851.58 88888.00 2010-12-13 19:27:11.850 347 13179.03 523.90 56850.85 88888.00 2010-12-13 19:27:12.850 347 13179.03 523.90 56851.21 88888.00 2010-12-13 19:27:13.850 347 13179.29 523.53 56850.73 88888.00 2010-12-13 19:27:14.850 347 13179.67 523.65 56851.83 88888.00 2010-12-13 19:27:15.850 347 13178.90 524.52 56851.95 88888.00 2010-12-13 19:27:16.850 347 13179.80 524.03 56850.97 88888.00 2010-12-13 19:27:17.850 347 13178.77 524.15 56851.21 88888.00 2010-12-13 19:27:18.850 347 13179.29 524.15 56851.21 88888.00 2010-12-13 19:27:19.850 347 13178.90 524.89 56851.83 88888.00 2010-12-13 19:27:20.850 347 13178.64 524.15 56851.70 88888.00 2010-12-13 19:27:21.850 347 13178.51 523.78 56852.07 88888.00 2010-12-13 19:27:22.850 347 13178.90 524.52 56851.70 88888.00 2010-12-13 19:27:23.850 347 13178.12 524.15 56851.70 88888.00 2010-12-13 19:27:24.850 347 13178.77 524.03 56851.83 88888.00 2010-12-13 19:27:25.850 347 13179.03 523.90 56851.58 88888.00 2010-12-13 19:27:26.850 347 13178.51 523.90 56851.46 88888.00 2010-12-13 19:27:27.850 347 13177.86 524.03 56850.61 88888.00 2010-12-13 19:27:28.850 347 13178.77 524.15 56851.58 88888.00 2010-12-13 19:27:29.850 347 13178.90 524.03 56852.44 88888.00 2010-12-13 19:27:30.850 347 13178.64 524.03 56851.34 88888.00 2010-12-13 19:27:31.850 347 13178.38 523.90 56851.83 88888.00 2010-12-13 19:27:32.850 347 13179.29 524.15 56851.46 88888.00 2010-12-13 19:27:33.850 347 13179.54 524.27 56851.09 88888.00 2010-12-13 19:27:34.850 347 13179.16 524.15 56851.34 88888.00 2010-12-13 19:27:35.850 347 13179.80 524.03 56851.58 88888.00 2010-12-13 19:27:36.850 347 13180.19 524.15 56850.85 88888.00 2010-12-13 19:27:37.850 347 13179.29 524.15 56851.70 88888.00 2010-12-13 19:27:38.850 347 13180.06 523.78 56851.34 88888.00 2010-12-13 19:27:39.850 347 13179.29 523.90 56852.07 88888.00 2010-12-13 19:27:40.850 347 13179.42 523.90 56851.95 88888.00 2010-12-13 19:27:41.850 347 13180.06 523.65 56851.58 88888.00 2010-12-13 19:27:42.850 347 13180.33 523.65 56851.58 88888.00 2010-12-13 19:27:43.850 347 13179.16 523.78 56851.70 88888.00 2010-12-13 19:27:44.850 347 13179.03 524.15 56851.58 88888.00 2010-12-13 19:27:45.850 347 13179.29 524.03 56851.46 88888.00 2010-12-13 19:27:46.850 347 13178.77 524.15 56851.70 88888.00 2010-12-13 19:27:47.850 347 13179.16 524.40 56852.20 88888.00 2010-12-13 19:27:48.850 347 13178.77 524.27 56851.34 88888.00 2010-12-13 19:27:49.850 347 13177.99 523.78 56852.20 88888.00 2010-12-13 19:27:50.850 347 13178.38 524.27 56852.20 88888.00 2010-12-13 19:27:51.850 347 13178.25 523.78 56851.09 88888.00 2010-12-13 19:27:52.850 347 13178.12 523.90 56852.07 88888.00 2010-12-13 19:27:53.850 347 13178.38 523.65 56851.83 88888.00 2010-12-13 19:27:54.850 347 13178.25 523.65 56852.07 88888.00 2010-12-13 19:27:55.850 347 13178.38 524.03 56851.46 88888.00 2010-12-13 19:27:56.850 347 13179.03 524.15 56851.83 88888.00 2010-12-13 19:27:57.850 347 13178.77 523.53 56851.95 88888.00 2010-12-13 19:27:58.850 347 13179.03 523.16 56851.46 88888.00 2010-12-13 19:27:59.850 347 13178.38 522.79 56852.07 88888.00 2010-12-13 19:28:00.850 347 13179.54 523.28 56851.95 88888.00 2010-12-13 19:28:01.850 347 13179.42 522.54 56851.46 88888.00 2010-12-13 19:28:02.850 347 13179.29 522.66 56852.32 88888.00 2010-12-13 19:28:03.850 347 13178.51 523.16 56852.07 88888.00 2010-12-13 19:28:04.850 347 13178.77 522.91 56851.58 88888.00 2010-12-13 19:28:05.850 347 13177.99 523.16 56851.70 88888.00 2010-12-13 19:28:06.850 347 13178.25 522.17 56851.34 88888.00 2010-12-13 19:28:07.850 347 13177.73 523.16 56851.95 88888.00 2010-12-13 19:28:08.850 347 13177.99 522.66 56851.95 88888.00 2010-12-13 19:28:09.850 347 13177.47 522.91 56851.83 88888.00 2010-12-13 19:28:10.850 347 13177.47 522.91 56851.46 88888.00 2010-12-13 19:28:11.850 347 13177.47 522.79 56851.70 88888.00 2010-12-13 19:28:12.850 347 13177.60 523.16 56851.95 88888.00 2010-12-13 19:28:13.850 347 13177.86 522.42 56851.83 88888.00 2010-12-13 19:28:14.850 347 13177.99 523.41 56851.83 88888.00 2010-12-13 19:28:15.850 347 13177.99 522.91 56851.58 88888.00 2010-12-13 19:28:16.850 347 13178.38 523.03 56852.20 88888.00 2010-12-13 19:28:17.850 347 13178.38 522.29 56851.34 88888.00 2010-12-13 19:28:18.850 347 13178.90 522.79 56851.58 88888.00 2010-12-13 19:28:19.850 347 13178.51 523.03 56851.70 88888.00 2010-12-13 19:28:20.850 347 13179.67 522.66 56851.21 88888.00 2010-12-13 19:28:21.850 347 13179.16 522.42 56851.58 88888.00 2010-12-13 19:28:22.850 347 13179.54 522.42 56851.46 88888.00 2010-12-13 19:28:23.850 347 13179.16 522.29 56851.46 88888.00 2010-12-13 19:28:24.850 347 13179.03 521.80 56851.46 88888.00 2010-12-13 19:28:25.850 347 13179.16 521.67 56851.83 88888.00 2010-12-13 19:28:26.850 347 13178.90 521.80 56851.34 88888.00 2010-12-13 19:28:27.850 347 13178.51 521.42 56851.95 88888.00 2010-12-13 19:28:28.850 347 13180.19 521.30 56851.21 88888.00 2010-12-13 19:28:29.850 347 13180.06 521.05 56850.85 88888.00 2010-12-13 19:28:30.850 347 13179.42 521.67 56850.97 88888.00 2010-12-13 19:28:31.850 347 13180.33 521.55 56850.85 88888.00 2010-12-13 19:28:32.850 347 13179.67 521.92 56851.34 88888.00 2010-12-13 19:28:33.850 347 13180.06 522.66 56851.21 88888.00 2010-12-13 19:28:34.850 347 13179.54 522.04 56851.46 88888.00 2010-12-13 19:28:35.850 347 13179.80 522.54 56851.21 88888.00 2010-12-13 19:28:36.850 347 13180.19 522.29 56852.07 88888.00 2010-12-13 19:28:37.850 347 13179.54 522.17 56851.70 88888.00 2010-12-13 19:28:38.850 347 13180.33 522.66 56851.46 88888.00 2010-12-13 19:28:39.850 347 13179.29 522.91 56851.34 88888.00 2010-12-13 19:28:40.850 347 13179.42 522.66 56851.21 88888.00 2010-12-13 19:28:41.850 347 13178.90 523.41 56851.34 88888.00 2010-12-13 19:28:42.850 347 13178.64 523.28 56851.58 88888.00 2010-12-13 19:28:43.850 347 13178.90 523.03 56851.58 88888.00 2010-12-13 19:28:44.850 347 13178.90 522.29 56851.46 88888.00 2010-12-13 19:28:45.850 347 13179.54 523.03 56851.70 88888.00 2010-12-13 19:28:46.850 347 13178.77 523.41 56851.46 88888.00 2010-12-13 19:28:47.850 347 13179.29 522.66 56851.58 88888.00 2010-12-13 19:28:48.850 347 13179.54 522.42 56852.32 88888.00 2010-12-13 19:28:49.850 347 13178.77 522.42 56850.97 88888.00 2010-12-13 19:28:50.850 347 13179.67 522.91 56852.07 88888.00 2010-12-13 19:28:51.850 347 13178.90 523.03 56851.70 88888.00 2010-12-13 19:28:52.850 347 13179.03 522.42 56852.07 88888.00 2010-12-13 19:28:53.850 347 13179.29 522.66 56851.21 88888.00 2010-12-13 19:28:54.850 347 13179.67 522.54 56851.70 88888.00 2010-12-13 19:28:55.850 347 13179.54 521.92 56852.07 88888.00 2010-12-13 19:28:56.850 347 13179.03 522.66 56851.58 88888.00 2010-12-13 19:28:57.850 347 13179.03 521.92 56851.34 88888.00 2010-12-13 19:28:58.850 347 13178.90 522.54 56851.58 88888.00 2010-12-13 19:28:59.850 347 13178.64 521.92 56851.58 88888.00 2010-12-13 19:29:00.850 347 13178.38 521.92 56851.46 88888.00 2010-12-13 19:29:01.850 347 13178.64 521.80 56852.32 88888.00 2010-12-13 19:29:02.850 347 13178.64 521.92 56851.21 88888.00 2010-12-13 19:29:03.850 347 13178.77 522.29 56851.83 88888.00 2010-12-13 19:29:04.850 347 13178.77 522.17 56851.34 88888.00 2010-12-13 19:29:05.850 347 13179.03 522.04 56851.21 88888.00 2010-12-13 19:29:06.850 347 13178.77 522.79 56851.83 88888.00 2010-12-13 19:29:07.850 347 13178.64 522.17 56851.46 88888.00 2010-12-13 19:29:08.850 347 13178.77 523.16 56851.58 88888.00 2010-12-13 19:29:09.850 347 13179.16 522.79 56851.95 88888.00 2010-12-13 19:29:10.850 347 13179.03 522.54 56851.83 88888.00 2010-12-13 19:29:11.850 347 13179.03 522.54 56851.95 88888.00 2010-12-13 19:29:12.850 347 13178.51 522.04 56851.34 88888.00 2010-12-13 19:29:13.850 347 13178.38 522.29 56851.95 88888.00 2010-12-13 19:29:14.850 347 13178.64 522.17 56851.34 88888.00 2010-12-13 19:29:15.850 347 13178.51 521.80 56851.83 88888.00 2010-12-13 19:29:16.850 347 13177.86 521.92 56851.58 88888.00 2010-12-13 19:29:17.850 347 13177.21 522.04 56851.58 88888.00 2010-12-13 19:29:18.850 347 13176.95 521.80 56851.46 88888.00 2010-12-13 19:29:19.850 347 13177.21 521.18 56851.09 88888.00 2010-12-13 19:29:20.850 347 13177.21 521.30 56851.34 88888.00 2010-12-13 19:29:21.850 347 13177.60 521.05 56850.97 88888.00 2010-12-13 19:29:22.850 347 13176.82 521.30 56851.09 88888.00 2010-12-13 19:29:23.850 347 13178.64 521.55 56851.09 88888.00 2010-12-13 19:29:24.850 347 13177.60 521.05 56850.85 88888.00 2010-12-13 19:29:25.850 347 13179.16 521.42 56851.83 88888.00 2010-12-13 19:29:26.850 347 13179.80 521.80 56851.83 88888.00 2010-12-13 19:29:27.850 347 13179.42 522.29 56850.97 88888.00 2010-12-13 19:29:28.850 347 13179.67 522.17 56851.21 88888.00 2010-12-13 19:29:29.850 347 13179.67 521.92 56851.46 88888.00 2010-12-13 19:29:30.850 347 13180.33 522.54 56851.21 88888.00 2010-12-13 19:29:31.850 347 13180.71 522.54 56851.21 88888.00 2010-12-13 19:29:32.850 347 13179.93 523.41 56851.58 88888.00 2010-12-13 19:29:33.850 347 13179.80 523.53 56851.34 88888.00 2010-12-13 19:29:34.850 347 13180.19 523.53 56851.70 88888.00 2010-12-13 19:29:35.850 347 13179.93 522.54 56851.83 88888.00 2010-12-13 19:29:36.850 347 13179.29 523.16 56851.70 88888.00 2010-12-13 19:29:37.850 347 13179.16 523.90 56851.46 88888.00 2010-12-13 19:29:38.850 347 13178.38 523.03 56851.46 88888.00 2010-12-13 19:29:39.850 347 13178.38 523.16 56850.85 88888.00 2010-12-13 19:29:40.850 347 13177.99 523.78 56851.34 88888.00 2010-12-13 19:29:41.850 347 13177.73 522.66 56851.46 88888.00 2010-12-13 19:29:42.850 347 13177.21 522.91 56851.21 88888.00 2010-12-13 19:29:43.850 347 13177.21 522.91 56850.97 88888.00 2010-12-13 19:29:44.850 347 13176.82 522.42 56851.21 88888.00 2010-12-13 19:29:45.850 347 13176.43 523.03 56851.70 88888.00 2010-12-13 19:29:46.850 347 13176.95 522.66 56851.21 88888.00 2010-12-13 19:29:47.850 347 13177.47 521.92 56851.21 88888.00 2010-12-13 19:29:48.850 347 13177.47 522.17 56851.09 88888.00 2010-12-13 19:29:49.850 347 13176.43 521.80 56851.21 88888.00 2010-12-13 19:29:50.850 347 13176.95 521.67 56851.21 88888.00 2010-12-13 19:29:51.850 347 13177.47 521.67 56851.09 88888.00 2010-12-13 19:29:52.850 347 13178.12 522.04 56850.73 88888.00 2010-12-13 19:29:53.850 347 13178.25 521.67 56850.85 88888.00 2010-12-13 19:29:54.850 347 13178.77 521.30 56850.24 88888.00 2010-12-13 19:29:55.850 347 13179.29 521.67 56850.48 88888.00 2010-12-13 19:29:56.850 347 13179.29 521.67 56850.61 88888.00 2010-12-13 19:29:57.850 347 13180.06 521.42 56850.12 88888.00 2010-12-13 19:29:59.850 347 13180.58 521.05 56851.34 88888.00 2010-12-13 19:30:00.850 347 13179.67 521.42 56850.97 88888.00 2010-12-13 19:30:01.850 347 13179.29 521.80 56850.61 88888.00 2010-12-13 19:30:02.850 347 13179.93 521.67 56851.09 88888.00 2010-12-13 19:30:03.850 347 13179.93 521.05 56850.97 88888.00 2010-12-13 19:30:04.850 347 13179.67 521.80 56850.85 88888.00 2010-12-13 19:30:05.850 347 13179.16 521.92 56850.85 88888.00 2010-12-13 19:30:06.850 347 13179.03 522.29 56850.73 88888.00 2010-12-13 19:30:07.850 347 13178.64 522.54 56851.21 88888.00 2010-12-13 19:30:08.850 347 13178.77 521.05 56850.85 88888.00 2010-12-13 19:30:09.850 347 13178.25 522.54 56851.21 88888.00 2010-12-13 19:30:10.850 347 13177.73 522.04 56851.46 88888.00 2010-12-13 19:30:11.850 347 13177.34 522.04 56851.09 88888.00 2010-12-13 19:30:12.850 347 13177.60 521.55 56851.34 88888.00 2010-12-13 19:30:13.850 347 13177.21 521.18 56850.97 88888.00 2010-12-13 19:30:14.850 347 13176.95 521.80 56850.61 88888.00 2010-12-13 19:30:15.850 347 13177.34 521.30 56850.85 88888.00 2010-12-13 19:30:16.850 347 13177.99 521.67 56851.21 88888.00 2010-12-13 19:30:17.850 347 13178.38 520.68 56850.48 88888.00 2010-12-13 19:30:18.850 347 13178.51 521.18 56850.85 88888.00 2010-12-13 19:30:19.850 347 13177.73 521.18 56851.46 88888.00 2010-12-13 19:30:20.850 347 13178.90 521.05 56850.85 88888.00 2010-12-13 19:30:21.850 347 13179.16 520.93 56850.61 88888.00 2010-12-13 19:30:22.850 347 13180.19 521.42 56851.46 88888.00 2010-12-13 19:30:23.850 347 13179.93 521.42 56850.24 88888.00 2010-12-13 19:30:24.850 347 13180.06 522.04 56851.09 88888.00 2010-12-13 19:30:25.850 347 13179.80 522.29 56850.85 88888.00 2010-12-13 19:30:26.850 347 13179.16 522.42 56850.48 88888.00 2010-12-13 19:30:27.850 347 13179.54 522.04 56850.73 88888.00 2010-12-13 19:30:28.850 347 13179.67 522.66 56850.73 88888.00 2010-12-13 19:30:29.850 347 13178.90 522.04 56850.97 88888.00 2010-12-13 19:30:30.850 347 13178.77 521.55 56850.85 88888.00 2010-12-13 19:30:31.849 347 13179.29 522.04 56851.95 88888.00 2010-12-13 19:30:32.849 347 13178.77 521.55 56851.70 88888.00 2010-12-13 19:30:33.849 347 13178.51 521.92 56851.46 88888.00 2010-12-13 19:30:34.849 347 13179.03 521.30 56851.46 88888.00 2010-12-13 19:30:35.849 347 13178.38 522.54 56851.34 88888.00 2010-12-13 19:30:36.849 347 13178.38 521.67 56851.46 88888.00 2010-12-13 19:30:37.849 347 13178.64 521.80 56851.09 88888.00 2010-12-13 19:30:38.849 347 13177.73 521.05 56851.58 88888.00 2010-12-13 19:30:39.849 347 13178.64 520.81 56850.97 88888.00 2010-12-13 19:30:40.849 347 13179.67 520.68 56851.70 88888.00 2010-12-13 19:30:41.849 347 13179.29 521.30 56850.97 88888.00 2010-12-13 19:30:42.849 347 13179.93 521.55 56851.46 88888.00 2010-12-13 19:30:43.849 347 13179.42 521.42 56851.58 88888.00 2010-12-13 19:30:44.849 347 13179.03 521.92 56851.21 88888.00 2010-12-13 19:30:45.849 347 13179.29 520.93 56850.97 88888.00 2010-12-13 19:30:46.849 347 13178.90 521.05 56851.70 88888.00 2010-12-13 19:30:47.849 347 13179.03 521.67 56851.21 88888.00 2010-12-13 19:30:48.849 347 13178.38 522.42 56851.34 88888.00 2010-12-13 19:30:49.849 347 13179.29 521.67 56850.97 88888.00 2010-12-13 19:30:50.849 347 13178.12 521.92 56851.21 88888.00 2010-12-13 19:30:51.849 347 13178.25 521.80 56851.09 88888.00 2010-12-13 19:30:52.849 347 13177.60 521.30 56851.95 88888.00 2010-12-13 19:30:53.849 347 13177.99 520.56 56851.46 88888.00 2010-12-13 19:30:54.849 347 13177.47 521.30 56851.58 88888.00 2010-12-13 19:30:55.849 347 13176.95 521.42 56851.83 88888.00 2010-12-13 19:30:56.849 347 13177.34 521.05 56852.07 88888.00 2010-12-13 19:30:57.849 347 13176.95 520.43 56851.46 88888.00 2010-12-13 19:30:58.849 347 13177.08 520.31 56851.83 88888.00 2010-12-13 19:30:59.849 347 13177.99 520.19 56851.46 88888.00 2010-12-13 19:31:00.849 347 13177.47 520.19 56850.48 88888.00 2010-12-13 19:31:01.849 347 13178.38 519.57 56850.85 88888.00 2010-12-13 19:31:02.849 347 13177.73 519.69 56850.48 88888.00 2010-12-13 19:31:03.849 347 13177.73 520.43 56851.09 88888.00 2010-12-13 19:31:04.849 347 13178.64 519.69 56851.46 88888.00 2010-12-13 19:31:05.849 347 13179.16 520.31 56850.85 88888.00 2010-12-13 19:31:06.849 347 13178.51 520.31 56851.09 88888.00 2010-12-13 19:31:07.849 347 13179.29 520.19 56851.09 88888.00 2010-12-13 19:31:08.849 347 13178.90 520.06 56851.09 88888.00 2010-12-13 19:31:09.849 347 13179.67 520.19 56851.21 88888.00 2010-12-13 19:31:10.849 347 13178.90 520.06 56851.21 88888.00 2010-12-13 19:31:11.849 347 13178.38 520.43 56851.21 88888.00 2010-12-13 19:31:12.849 347 13179.29 520.43 56850.97 88888.00 2010-12-13 19:31:13.849 347 13179.16 521.05 56851.46 88888.00 2010-12-13 19:31:14.849 347 13178.77 520.43 56851.46 88888.00 2010-12-13 19:31:15.849 347 13178.77 520.56 56850.97 88888.00 2010-12-13 19:31:16.849 347 13178.90 520.43 56851.21 88888.00 2010-12-13 19:31:17.849 347 13178.64 520.56 56851.70 88888.00 2010-12-13 19:31:18.849 347 13178.51 520.81 56851.70 88888.00 2010-12-13 19:31:19.849 347 13179.03 521.30 56851.70 88888.00 2010-12-13 19:31:20.849 347 13178.38 520.81 56851.83 88888.00 2010-12-13 19:31:21.849 347 13178.51 521.92 56851.09 88888.00 2010-12-13 19:31:22.849 347 13177.99 521.18 56851.34 88888.00 2010-12-13 19:31:23.849 347 13178.25 520.81 56851.21 88888.00 2010-12-13 19:31:24.849 347 13178.12 520.81 56851.21 88888.00 2010-12-13 19:31:25.849 347 13177.99 520.68 56851.09 88888.00 2010-12-13 19:31:26.849 347 13178.25 521.30 56850.85 88888.00 2010-12-13 19:31:27.849 347 13178.12 520.93 56851.58 88888.00 2010-12-13 19:31:28.849 347 13178.12 521.18 56851.58 88888.00 2010-12-13 19:31:29.849 347 13178.38 520.31 56851.21 88888.00 2010-12-13 19:31:30.849 347 13177.47 520.81 56851.34 88888.00 2010-12-13 19:31:31.849 347 13177.86 520.93 56851.21 88888.00 2010-12-13 19:31:32.849 347 13178.38 521.05 56851.09 88888.00 2010-12-13 19:31:33.849 347 13177.99 520.93 56851.34 88888.00 2010-12-13 19:31:34.849 347 13177.21 521.18 56851.34 88888.00 2010-12-13 19:31:35.849 347 13178.25 521.80 56850.85 88888.00 2010-12-13 19:31:36.849 347 13177.60 521.05 56851.09 88888.00 2010-12-13 19:31:37.849 347 13178.12 521.30 56851.58 88888.00 2010-12-13 19:31:38.849 347 13178.38 521.42 56851.21 88888.00 2010-12-13 19:31:39.849 347 13177.86 520.93 56851.34 88888.00 2010-12-13 19:31:40.849 347 13178.12 521.80 56851.09 88888.00 2010-12-13 19:31:41.849 347 13177.99 521.55 56851.46 88888.00 2010-12-13 19:31:42.849 347 13178.25 520.81 56851.34 88888.00 2010-12-13 19:31:43.849 347 13178.12 520.56 56851.21 88888.00 2010-12-13 19:31:44.849 347 13177.99 521.30 56851.21 88888.00 2010-12-13 19:31:45.849 347 13177.60 521.42 56851.46 88888.00 2010-12-13 19:31:46.849 347 13177.99 520.68 56850.97 88888.00 2010-12-13 19:31:47.849 347 13178.12 520.93 56851.21 88888.00 2010-12-13 19:31:48.849 347 13178.25 521.18 56851.58 88888.00 2010-12-13 19:31:49.849 347 13177.73 521.55 56851.46 88888.00 2010-12-13 19:31:50.849 347 13177.08 521.18 56850.85 88888.00 2010-12-13 19:31:51.849 347 13176.95 521.30 56851.46 88888.00 2010-12-13 19:31:52.849 347 13177.47 522.17 56851.21 88888.00 2010-12-13 19:31:53.849 347 13176.56 522.17 56852.07 88888.00 2010-12-13 19:31:54.849 347 13176.56 522.66 56851.46 88888.00 2010-12-13 19:31:55.849 347 13175.91 521.67 56851.09 88888.00 2010-12-13 19:31:56.849 347 13176.30 521.80 56851.21 88888.00 2010-12-13 19:31:57.849 347 13175.78 522.17 56852.32 88888.00 2010-12-13 19:31:58.849 347 13175.65 521.80 56851.46 88888.00 2010-12-13 19:31:59.849 347 13175.65 521.80 56851.58 88888.00 2010-12-13 19:32:00.849 347 13176.30 521.42 56851.58 88888.00 2010-12-13 19:32:01.849 347 13176.30 520.93 56850.73 88888.00 2010-12-13 19:32:02.849 347 13175.91 521.18 56851.58 88888.00 2010-12-13 19:32:03.849 347 13176.30 521.05 56851.21 88888.00 2010-12-13 19:32:04.849 347 13176.30 520.81 56851.34 88888.00 2010-12-13 19:32:05.849 347 13176.04 520.56 56850.97 88888.00 2010-12-13 19:32:06.849 347 13176.95 520.93 56851.09 88888.00 2010-12-13 19:32:07.849 347 13176.43 520.06 56851.34 88888.00 2010-12-13 19:32:08.849 347 13177.73 520.31 56851.09 88888.00 2010-12-13 19:32:09.849 347 13177.08 520.68 56850.85 88888.00 2010-12-13 19:32:10.849 347 13177.99 520.43 56850.97 88888.00 2010-12-13 19:32:11.849 347 13176.69 521.18 56851.09 88888.00 2010-12-13 19:32:12.849 347 13177.47 520.68 56851.58 88888.00 2010-12-13 19:32:13.849 347 13176.95 520.56 56851.34 88888.00 2010-12-13 19:32:14.849 347 13177.08 520.43 56851.21 88888.00 2010-12-13 19:32:15.849 347 13176.17 520.43 56851.09 88888.00 2010-12-13 19:32:16.849 347 13176.43 520.81 56850.85 88888.00 2010-12-13 19:32:17.849 347 13177.08 520.43 56850.73 88888.00 2010-12-13 19:32:18.849 347 13176.30 520.19 56851.09 88888.00 2010-12-13 19:32:19.849 347 13175.65 520.93 56850.61 88888.00 2010-12-13 19:32:20.849 347 13175.78 520.43 56851.21 88888.00 2010-12-13 19:32:21.849 347 13175.65 520.43 56850.85 88888.00 2010-12-13 19:32:22.849 347 13175.65 520.06 56851.34 88888.00 2010-12-13 19:32:23.849 347 13175.13 520.43 56850.61 88888.00 2010-12-13 19:32:24.849 347 13175.52 520.06 56850.85 88888.00 2010-12-13 19:32:25.849 347 13175.91 520.56 56851.46 88888.00 2010-12-13 19:32:26.849 347 13175.52 520.56 56850.48 88888.00 2010-12-13 19:32:27.849 347 13176.30 520.19 56850.97 88888.00 2010-12-13 19:32:28.849 347 13176.43 520.68 56851.34 88888.00 2010-12-13 19:32:29.849 347 13176.30 520.56 56850.97 88888.00 2010-12-13 19:32:30.849 347 13177.21 520.43 56850.73 88888.00 2010-12-13 19:32:31.849 347 13176.56 520.06 56851.46 88888.00 2010-12-13 19:32:32.849 347 13176.82 519.94 56851.09 88888.00 2010-12-13 19:32:33.849 347 13177.21 520.68 56850.97 88888.00 2010-12-13 19:32:34.849 347 13177.60 520.06 56850.61 88888.00 2010-12-13 19:32:35.849 347 13177.34 520.06 56850.73 88888.00 2010-12-13 19:32:36.849 347 13177.86 520.19 56851.34 88888.00 2010-12-13 19:32:37.849 347 13177.47 520.06 56851.70 88888.00 2010-12-13 19:32:38.849 347 13177.08 520.06 56851.70 88888.00 2010-12-13 19:32:39.849 347 13177.08 519.94 56850.36 88888.00 2010-12-13 19:32:40.849 347 13177.99 519.94 56850.97 88888.00 2010-12-13 19:32:41.849 347 13176.69 520.31 56851.46 88888.00 2010-12-13 19:32:42.849 347 13177.08 520.31 56850.85 88888.00 2010-12-13 19:32:43.849 347 13176.17 520.68 56851.34 88888.00 2010-12-13 19:32:44.849 347 13176.17 520.93 56850.36 88888.00 2010-12-13 19:32:45.849 347 13176.04 520.31 56851.09 88888.00 2010-12-13 19:32:46.849 347 13175.52 520.19 56851.09 88888.00 2010-12-13 19:32:47.849 347 13176.17 519.94 56850.97 88888.00 2010-12-13 19:32:48.849 347 13176.04 520.43 56850.73 88888.00 2010-12-13 19:32:49.849 347 13176.30 520.81 56851.34 88888.00 2010-12-13 19:32:50.849 347 13176.95 521.18 56851.34 88888.00 2010-12-13 19:32:51.849 347 13176.69 520.06 56851.34 88888.00 2010-12-13 19:32:52.849 347 13177.21 519.69 56850.85 88888.00 2010-12-13 19:32:53.849 347 13177.34 520.19 56851.09 88888.00 2010-12-13 19:32:54.849 347 13177.73 520.93 56851.58 88888.00 2010-12-13 19:32:55.849 347 13177.08 520.43 56850.97 88888.00 2010-12-13 19:32:56.849 347 13178.12 520.31 56851.21 88888.00 2010-12-13 19:32:57.849 347 13177.86 520.43 56850.85 88888.00 2010-12-13 19:32:58.849 347 13177.73 520.43 56850.61 88888.00 2010-12-13 19:32:59.849 347 13177.86 520.56 56852.07 88888.00 2010-12-13 19:33:00.849 347 13178.51 520.19 56850.73 88888.00 2010-12-13 19:33:01.849 347 13177.73 520.43 56851.09 88888.00 2010-12-13 19:33:02.849 347 13178.25 520.31 56850.97 88888.00 2010-12-13 19:33:03.849 347 13177.08 520.31 56851.83 88888.00 2010-12-13 19:33:04.849 347 13177.21 519.94 56851.09 88888.00 2010-12-13 19:33:05.849 347 13177.86 520.68 56851.34 88888.00 2010-12-13 19:33:06.849 347 13176.69 521.05 56851.21 88888.00 2010-12-13 19:33:07.849 347 13177.34 520.56 56851.95 88888.00 2010-12-13 19:33:08.849 347 13176.69 521.42 56851.34 88888.00 2010-12-13 19:33:09.849 347 13177.08 521.42 56851.70 88888.00 2010-12-13 19:33:10.849 347 13176.56 521.18 56852.20 88888.00 2010-12-13 19:33:11.849 347 13177.60 521.18 56851.46 88888.00 2010-12-13 19:33:12.849 347 13176.04 521.80 56851.21 88888.00 2010-12-13 19:33:13.849 347 13175.78 521.42 56851.70 88888.00 2010-12-13 19:33:14.849 347 13175.91 522.17 56851.09 88888.00 2010-12-13 19:33:15.849 347 13176.56 522.54 56851.34 88888.00 2010-12-13 19:33:16.849 347 13175.91 522.17 56850.97 88888.00 2010-12-13 19:33:17.849 347 13176.04 521.92 56851.34 88888.00 2010-12-13 19:33:18.849 347 13175.78 522.66 56850.97 88888.00 2010-12-13 19:33:19.849 347 13175.78 523.03 56852.07 88888.00 2010-12-13 19:33:20.849 347 13176.04 522.66 56851.09 88888.00 2010-12-13 19:33:21.849 347 13176.17 522.79 56851.09 88888.00 2010-12-13 19:33:22.849 347 13176.17 522.91 56851.46 88888.00 2010-12-13 19:33:23.849 347 13176.30 522.66 56851.34 88888.00 2010-12-13 19:33:24.849 347 13175.78 522.91 56851.34 88888.00 2010-12-13 19:33:25.849 347 13176.69 522.79 56851.95 88888.00 2010-12-13 19:33:26.849 347 13176.43 523.16 56851.58 88888.00 2010-12-13 19:33:27.849 347 13176.43 522.42 56851.46 88888.00 2010-12-13 19:33:28.849 347 13176.43 523.53 56851.70 88888.00 2010-12-13 19:33:29.849 347 13176.30 523.03 56851.46 88888.00 2010-12-13 19:33:30.849 347 13177.08 522.29 56851.21 88888.00 2010-12-13 19:33:31.849 347 13176.30 522.42 56851.34 88888.00 2010-12-13 19:33:32.849 347 13175.91 521.67 56851.34 88888.00 2010-12-13 19:33:33.849 347 13176.17 522.42 56850.97 88888.00 2010-12-13 19:33:34.849 347 13175.91 521.42 56851.21 88888.00 2010-12-13 19:33:35.849 347 13175.78 521.67 56851.34 88888.00 2010-12-13 19:33:36.849 347 13175.65 521.05 56851.34 88888.00 2010-12-13 19:33:37.849 347 13174.87 520.19 56851.46 88888.00 2010-12-13 19:33:38.849 347 13175.91 520.81 56851.34 88888.00 2010-12-13 19:33:39.849 347 13174.22 521.30 56851.70 88888.00 2010-12-13 19:33:40.849 347 13175.78 521.42 56850.73 88888.00 2010-12-13 19:33:41.849 347 13175.65 521.42 56851.09 88888.00 2010-12-13 19:33:42.849 347 13175.00 520.68 56851.21 88888.00 2010-12-13 19:33:43.849 347 13175.39 520.68 56850.61 88888.00 2010-12-13 19:33:44.849 347 13175.65 521.42 56851.34 88888.00 2010-12-13 19:33:45.849 347 13175.13 521.18 56851.46 88888.00 2010-12-13 19:33:46.849 347 13175.78 522.04 56851.21 88888.00 2010-12-13 19:33:47.849 347 13175.78 521.92 56851.09 88888.00 2010-12-13 19:33:48.849 347 13176.17 522.04 56851.21 88888.00 2010-12-13 19:33:49.849 347 13175.52 521.92 56851.09 88888.00 2010-12-13 19:33:50.849 347 13175.65 522.04 56850.85 88888.00 2010-12-13 19:33:51.849 347 13175.78 521.80 56851.09 88888.00 2010-12-13 19:33:52.849 347 13175.91 522.17 56851.09 88888.00 2010-12-13 19:33:53.849 347 13175.13 522.29 56851.46 88888.00 2010-12-13 19:33:54.849 347 13175.65 521.55 56850.97 88888.00 2010-12-13 19:33:55.849 347 13176.17 521.18 56850.48 88888.00 2010-12-13 19:33:56.849 347 13175.26 522.29 56851.34 88888.00 2010-12-13 19:33:57.849 347 13175.13 521.30 56851.09 88888.00 2010-12-13 19:33:59.849 347 13175.26 521.18 56851.09 88888.00 2010-12-13 19:34:00.849 347 13175.91 520.81 56851.09 88888.00 2010-12-13 19:34:01.849 347 13175.65 521.30 56850.73 88888.00 2010-12-13 19:34:02.849 347 13175.91 520.43 56850.97 88888.00 2010-12-13 19:34:03.849 347 13175.39 520.68 56850.85 88888.00 2010-12-13 19:34:04.849 347 13176.17 521.05 56850.61 88888.00 2010-12-13 19:34:05.849 347 13176.17 521.30 56851.09 88888.00 2010-12-13 19:34:06.849 347 13176.30 520.81 56850.48 88888.00 2010-12-13 19:34:07.849 347 13176.56 521.55 56851.21 88888.00 2010-12-13 19:34:08.849 347 13176.82 521.42 56850.85 88888.00 2010-12-13 19:34:09.849 347 13176.30 521.18 56850.73 88888.00 2010-12-13 19:34:10.849 347 13176.69 521.42 56850.97 88888.00 2010-12-13 19:34:11.849 347 13177.21 521.42 56850.24 88888.00 2010-12-13 19:34:12.849 347 13176.69 521.67 56850.73 88888.00 2010-12-13 19:34:13.849 347 13176.43 522.04 56851.21 88888.00 2010-12-13 19:34:14.849 347 13176.56 521.67 56851.09 88888.00 2010-12-13 19:34:15.849 347 13176.30 521.80 56850.61 88888.00 2010-12-13 19:34:16.849 347 13176.69 521.05 56850.97 88888.00 2010-12-13 19:34:17.849 347 13176.43 521.05 56850.12 88888.00 2010-12-13 19:34:18.849 347 13176.69 521.80 56850.48 88888.00 2010-12-13 19:34:19.849 347 13176.95 521.55 56850.36 88888.00 2010-12-13 19:34:20.849 347 13177.47 521.05 56850.24 88888.00 2010-12-13 19:34:21.849 347 13177.73 520.93 56850.36 88888.00 2010-12-13 19:34:22.849 347 13177.34 521.67 56850.85 88888.00 2010-12-13 19:34:23.849 347 13177.73 521.67 56850.61 88888.00 2010-12-13 19:34:24.849 347 13177.86 521.18 56849.99 88888.00 2010-12-13 19:34:25.849 347 13177.60 521.05 56850.61 88888.00 2010-12-13 19:34:26.849 347 13178.38 520.81 56850.97 88888.00 2010-12-13 19:34:27.849 347 13179.03 520.68 56850.73 88888.00 2010-12-13 19:34:28.849 347 13179.03 521.30 56850.73 88888.00 2010-12-13 19:34:29.849 347 13178.38 521.30 56850.73 88888.00 2010-12-13 19:34:30.849 347 13179.03 522.04 56850.36 88888.00 2010-12-13 19:34:31.849 347 13179.42 521.18 56850.85 88888.00 2010-12-13 19:34:32.849 347 13178.90 521.18 56850.85 88888.00 2010-12-13 19:34:33.849 347 13179.67 521.67 56850.36 88888.00 2010-12-13 19:34:34.849 347 13179.80 522.04 56850.85 88888.00 2010-12-13 19:34:35.849 347 13179.93 521.55 56850.85 88888.00 2010-12-13 19:34:36.849 347 13179.29 522.04 56850.85 88888.00 2010-12-13 19:34:37.849 347 13179.80 521.67 56851.46 88888.00 2010-12-13 19:34:38.849 347 13179.03 522.04 56851.95 88888.00 2010-12-13 19:34:39.849 347 13179.54 521.18 56850.73 88888.00 2010-12-13 19:34:40.849 347 13179.03 522.04 56851.46 88888.00 2010-12-13 19:34:41.849 347 13179.16 521.67 56851.34 88888.00 2010-12-13 19:34:42.849 347 13179.16 522.04 56851.58 88888.00 2010-12-13 19:34:43.849 347 13178.77 521.67 56851.46 88888.00 2010-12-13 19:34:44.849 347 13179.42 521.42 56851.09 88888.00 2010-12-13 19:34:45.849 347 13179.16 521.42 56851.83 88888.00 2010-12-13 19:34:46.849 347 13179.16 521.55 56851.95 88888.00 2010-12-13 19:34:47.849 347 13179.03 522.17 56851.46 88888.00 2010-12-13 19:34:48.849 347 13178.90 522.54 56850.73 88888.00 2010-12-13 19:34:49.849 347 13179.03 522.17 56851.21 88888.00 2010-12-13 19:34:50.849 347 13178.38 522.04 56851.46 88888.00 2010-12-13 19:34:51.849 347 13178.51 522.17 56851.46 88888.00 2010-12-13 19:34:52.849 347 13179.16 522.66 56852.44 88888.00 2010-12-13 19:34:53.849 347 13179.29 522.54 56850.97 88888.00 2010-12-13 19:34:54.849 347 13179.54 522.54 56851.58 88888.00 2010-12-13 19:34:55.849 347 13180.06 523.16 56851.58 88888.00 2010-12-13 19:34:56.849 347 13179.67 522.91 56851.58 88888.00 2010-12-13 19:34:57.849 347 13179.42 522.66 56852.20 88888.00 2010-12-13 19:34:58.849 347 13180.33 522.79 56851.58 88888.00 2010-12-13 19:34:59.849 347 13179.42 521.92 56851.58 88888.00 2010-12-13 19:35:00.849 347 13179.93 522.04 56851.58 88888.00 2010-12-13 19:35:01.849 347 13179.80 522.17 56851.83 88888.00 2010-12-13 19:35:02.849 347 13180.19 522.04 56852.32 88888.00 2010-12-13 19:35:03.849 347 13179.93 522.17 56851.83 88888.00 2010-12-13 19:35:04.849 347 13179.42 521.42 56851.83 88888.00 2010-12-13 19:35:05.849 347 13180.33 521.67 56851.95 88888.00 2010-12-13 19:35:06.849 347 13180.46 521.55 56851.58 88888.00 2010-12-13 19:35:07.849 347 13179.80 521.30 56852.07 88888.00 2010-12-13 19:35:08.849 347 13180.33 521.42 56851.34 88888.00 2010-12-13 19:35:09.849 347 13180.46 521.55 56851.83 88888.00 2010-12-13 19:35:10.849 347 13180.33 521.42 56851.83 88888.00 2010-12-13 19:35:11.849 347 13180.71 521.42 56851.58 88888.00 2010-12-13 19:35:12.849 347 13181.23 521.05 56850.97 88888.00 2010-12-13 19:35:13.849 347 13180.46 521.18 56851.21 88888.00 2010-12-13 19:35:14.849 347 13181.10 522.04 56851.70 88888.00 2010-12-13 19:35:15.849 347 13180.97 520.43 56851.34 88888.00 2010-12-13 19:35:16.849 347 13181.10 521.18 56852.20 88888.00 2010-12-13 19:35:17.849 347 13181.36 520.93 56851.34 88888.00 2010-12-13 19:35:18.849 347 13180.84 521.80 56851.21 88888.00 2010-12-13 19:35:19.849 347 13181.10 522.04 56852.07 88888.00 2010-12-13 19:35:20.849 347 13180.84 522.29 56851.95 88888.00 2010-12-13 19:35:21.849 347 13180.97 522.54 56852.07 88888.00 2010-12-13 19:35:22.849 347 13180.97 522.42 56852.07 88888.00 2010-12-13 19:35:23.849 347 13179.93 521.92 56852.44 88888.00 2010-12-13 19:35:24.849 347 13180.58 522.29 56851.95 88888.00 2010-12-13 19:35:25.849 347 13180.19 522.29 56852.32 88888.00 2010-12-13 19:35:26.849 347 13180.06 522.04 56851.95 88888.00 2010-12-13 19:35:27.849 347 13180.06 521.55 56852.68 88888.00 2010-12-13 19:35:28.849 347 13179.80 521.05 56852.07 88888.00 2010-12-13 19:35:29.849 347 13179.67 521.67 56852.07 88888.00 2010-12-13 19:35:30.849 347 13179.93 521.92 56852.32 88888.00 2010-12-13 19:35:31.849 347 13180.33 521.30 56852.32 88888.00 2010-12-13 19:35:32.849 347 13180.06 521.05 56851.95 88888.00 2010-12-13 19:35:33.849 347 13180.33 521.42 56851.95 88888.00 2010-12-13 19:35:34.849 347 13180.46 521.55 56852.07 88888.00 2010-12-13 19:35:35.849 347 13180.84 521.80 56851.70 88888.00 2010-12-13 19:35:36.849 347 13180.84 522.42 56852.68 88888.00 2010-12-13 19:35:37.849 347 13181.36 521.92 56853.05 88888.00 2010-12-13 19:35:38.849 347 13181.36 521.92 56852.44 88888.00 2010-12-13 19:35:39.849 347 13180.97 522.42 56851.95 88888.00 2010-12-13 19:35:40.849 347 13180.97 522.42 56852.32 88888.00 2010-12-13 19:35:41.849 347 13180.97 522.29 56852.32 88888.00 2010-12-13 19:35:42.849 347 13181.23 522.79 56851.83 88888.00 2010-12-13 19:35:43.849 347 13180.71 522.91 56852.32 88888.00 2010-12-13 19:35:44.849 347 13179.67 522.66 56852.32 88888.00 2010-12-13 19:35:45.849 347 13180.33 522.29 56852.44 88888.00 2010-12-13 19:35:46.849 347 13180.33 522.42 56852.68 88888.00 2010-12-13 19:35:47.849 347 13179.80 522.04 56851.70 88888.00 2010-12-13 19:35:48.849 347 13180.33 521.92 56852.44 88888.00 2010-12-13 19:35:49.849 347 13180.33 521.67 56852.68 88888.00 2010-12-13 19:35:50.849 347 13179.80 521.80 56851.34 88888.00 2010-12-13 19:35:51.849 347 13179.42 521.18 56851.83 88888.00 2010-12-13 19:35:52.849 347 13180.19 521.30 56852.44 88888.00 2010-12-13 19:35:53.849 347 13180.46 520.93 56851.34 88888.00 2010-12-13 19:35:54.849 347 13181.10 520.68 56852.07 88888.00 2010-12-13 19:35:55.849 347 13181.36 520.81 56852.20 88888.00 2010-12-13 19:35:56.849 347 13182.14 520.68 56851.21 88888.00 2010-12-13 19:35:57.849 347 13182.79 520.43 56852.20 88888.00 2010-12-13 19:35:59.849 347 13182.40 520.93 56851.95 88888.00 2010-12-13 19:36:00.849 347 13182.53 520.93 56852.44 88888.00 2010-12-13 19:36:01.849 347 13182.40 521.42 56851.58 88888.00 2010-12-13 19:36:02.849 347 13182.40 520.93 56851.95 88888.00 2010-12-13 19:36:03.849 347 13181.75 521.05 56852.07 88888.00 2010-12-13 19:36:04.849 347 13181.36 520.68 56851.34 88888.00 2010-12-13 19:36:05.849 347 13180.71 521.18 56851.46 88888.00 2010-12-13 19:36:06.849 347 13181.88 521.42 56851.83 88888.00 2010-12-13 19:36:07.849 347 13181.10 520.56 56852.20 88888.00 2010-12-13 19:36:08.849 347 13180.97 520.93 56852.44 88888.00 2010-12-13 19:36:09.849 347 13180.58 520.68 56852.07 88888.00 2010-12-13 19:36:10.849 347 13180.19 520.43 56852.07 88888.00 2010-12-13 19:36:11.849 347 13181.23 520.81 56851.95 88888.00 2010-12-13 19:36:12.849 347 13180.33 521.05 56852.20 88888.00 2010-12-13 19:36:13.849 347 13180.46 520.93 56852.20 88888.00 2010-12-13 19:36:14.849 347 13180.46 520.43 56851.70 88888.00 2010-12-13 19:36:15.849 347 13181.10 520.68 56852.32 88888.00 2010-12-13 19:36:16.849 347 13180.33 520.43 56852.32 88888.00 2010-12-13 19:36:17.849 347 13180.33 520.81 56852.20 88888.00 2010-12-13 19:36:18.849 347 13180.58 520.56 56852.32 88888.00 2010-12-13 19:36:19.849 347 13180.46 520.19 56851.95 88888.00 2010-12-13 19:36:20.849 347 13180.46 520.81 56851.95 88888.00 2010-12-13 19:36:21.849 347 13180.06 520.06 56852.07 88888.00 2010-12-13 19:36:22.849 347 13180.71 520.06 56851.34 88888.00 2010-12-13 19:36:23.849 347 13180.46 520.56 56851.95 88888.00 2010-12-13 19:36:24.849 347 13180.33 520.06 56851.46 88888.00 2010-12-13 19:36:25.849 347 13180.46 519.81 56852.07 88888.00 2010-12-13 19:36:26.849 347 13180.33 520.19 56851.70 88888.00 2010-12-13 19:36:27.849 347 13180.58 520.06 56852.07 88888.00 2010-12-13 19:36:28.849 347 13180.71 519.81 56851.34 88888.00 2010-12-13 19:36:29.849 347 13180.97 520.81 56851.83 88888.00 2010-12-13 19:36:30.849 347 13179.93 520.43 56851.95 88888.00 2010-12-13 19:36:31.849 347 13179.93 520.68 56851.46 88888.00 2010-12-13 19:36:32.849 347 13179.54 520.31 56852.07 88888.00 2010-12-13 19:36:33.849 347 13179.54 520.19 56852.32 88888.00 2010-12-13 19:36:34.849 347 13179.42 519.94 56851.95 88888.00 2010-12-13 19:36:35.849 347 13178.25 521.05 56852.32 88888.00 2010-12-13 19:36:36.849 347 13179.42 520.81 56851.95 88888.00 2010-12-13 19:36:37.849 347 13179.16 520.31 56851.83 88888.00 2010-12-13 19:36:38.849 347 13179.29 520.31 56851.58 88888.00 2010-12-13 19:36:39.849 347 13178.77 520.31 56851.70 88888.00 2010-12-13 19:36:40.849 347 13179.42 519.94 56851.21 88888.00 2010-12-13 19:36:41.849 347 13179.29 520.43 56851.70 88888.00 2010-12-13 19:36:42.849 347 13179.29 519.57 56851.70 88888.00 2010-12-13 19:36:43.849 347 13180.06 519.44 56851.58 88888.00 2010-12-13 19:36:44.849 347 13179.93 519.69 56852.07 88888.00 2010-12-13 19:36:45.849 347 13181.36 519.94 56851.46 88888.00 2010-12-13 19:36:46.849 347 13180.84 519.44 56851.46 88888.00 2010-12-13 19:36:47.849 347 13181.10 519.57 56852.32 88888.00 2010-12-13 19:36:48.849 347 13180.58 520.06 56851.34 88888.00 2010-12-13 19:36:49.849 347 13180.97 520.56 56851.21 88888.00 2010-12-13 19:36:50.849 347 13180.97 520.31 56851.58 88888.00 2010-12-13 19:36:51.849 347 13180.97 520.06 56852.07 88888.00 2010-12-13 19:36:52.849 347 13180.58 520.81 56851.70 88888.00 2010-12-13 19:36:53.849 347 13180.97 520.68 56851.21 88888.00 2010-12-13 19:36:54.849 347 13180.58 520.56 56851.46 88888.00 2010-12-13 19:36:55.849 347 13180.46 520.43 56850.97 88888.00 2010-12-13 19:36:56.849 347 13180.06 520.81 56851.21 88888.00 2010-12-13 19:36:57.849 347 13179.80 520.93 56851.70 88888.00 2010-12-13 19:36:58.849 347 13179.54 520.93 56852.07 88888.00 2010-12-13 19:36:59.849 347 13179.16 520.68 56852.07 88888.00 2010-12-13 19:37:00.849 347 13178.51 520.93 56851.83 88888.00 2010-12-13 19:37:01.849 347 13178.77 520.81 56852.07 88888.00 2010-12-13 19:37:02.849 347 13179.29 520.06 56851.34 88888.00 2010-12-13 19:37:03.849 347 13179.03 520.43 56852.44 88888.00 2010-12-13 19:37:04.849 347 13178.90 520.43 56851.70 88888.00 2010-12-13 19:37:05.849 347 13178.64 520.06 56851.70 88888.00 2010-12-13 19:37:06.849 347 13180.06 520.68 56851.58 88888.00 2010-12-13 19:37:07.849 347 13180.06 520.31 56851.83 88888.00 2010-12-13 19:37:08.849 347 13179.42 519.57 56851.09 88888.00 2010-12-13 19:37:09.849 347 13180.46 519.32 56851.58 88888.00 2010-12-13 19:37:10.849 347 13179.93 519.57 56850.97 88888.00 2010-12-13 19:37:11.849 347 13179.80 519.44 56851.21 88888.00 2010-12-13 19:37:12.849 347 13179.80 519.32 56851.09 88888.00 2010-12-13 19:37:13.849 347 13179.03 519.57 56851.09 88888.00 2010-12-13 19:37:14.849 347 13180.33 519.81 56851.34 88888.00 2010-12-13 19:37:15.849 347 13179.54 520.19 56850.97 88888.00 2010-12-13 19:37:16.849 347 13179.42 520.43 56850.85 88888.00 2010-12-13 19:37:17.849 347 13179.67 520.31 56851.34 88888.00 2010-12-13 19:37:18.849 347 13178.38 519.94 56851.58 88888.00 2010-12-13 19:37:19.849 347 13178.77 519.69 56851.21 88888.00 2010-12-13 19:37:20.849 347 13178.51 520.31 56851.70 88888.00 2010-12-13 19:37:21.849 347 13178.38 520.93 56851.21 88888.00 2010-12-13 19:37:22.849 347 13178.12 520.56 56851.09 88888.00 2010-12-13 19:37:23.849 347 13178.77 520.56 56851.70 88888.00 2010-12-13 19:37:24.849 347 13178.90 521.05 56851.46 88888.00 2010-12-13 19:37:25.849 347 13178.25 520.06 56851.21 88888.00 2010-12-13 19:37:26.849 347 13178.64 520.19 56851.21 88888.00 2010-12-13 19:37:27.849 347 13179.03 520.31 56850.97 88888.00 2010-12-13 19:37:28.849 347 13178.90 520.56 56850.61 88888.00 2010-12-13 19:37:29.849 347 13179.42 520.06 56851.46 88888.00 2010-12-13 19:37:30.849 347 13178.38 520.43 56851.09 88888.00 2010-12-13 19:37:31.849 347 13178.51 519.44 56850.97 88888.00 2010-12-13 19:37:32.849 347 13178.77 520.31 56851.21 88888.00 2010-12-13 19:37:33.849 347 13178.64 520.56 56851.09 88888.00 2010-12-13 19:37:34.849 347 13177.99 519.94 56851.46 88888.00 2010-12-13 19:37:35.849 347 13178.77 520.19 56850.97 88888.00 2010-12-13 19:37:36.849 347 13178.38 520.19 56850.73 88888.00 2010-12-13 19:37:37.849 347 13178.51 520.31 56851.34 88888.00 2010-12-13 19:37:38.849 347 13178.25 519.44 56850.85 88888.00 2010-12-13 19:37:39.849 347 13177.86 520.56 56851.21 88888.00 2010-12-13 19:37:40.849 347 13177.99 520.31 56851.46 88888.00 2010-12-13 19:37:41.849 347 13177.47 519.94 56851.09 88888.00 2010-12-13 19:37:42.849 347 13178.12 520.06 56851.09 88888.00 2010-12-13 19:37:43.849 347 13177.47 520.43 56851.46 88888.00 2010-12-13 19:37:44.849 347 13177.34 519.81 56850.12 88888.00 2010-12-13 19:37:45.849 347 13178.51 519.32 56851.46 88888.00 2010-12-13 19:37:46.849 347 13177.73 519.69 56850.61 88888.00 2010-12-13 19:37:47.849 347 13178.38 519.44 56850.61 88888.00 2010-12-13 19:37:48.849 347 13177.21 519.07 56851.58 88888.00 2010-12-13 19:37:49.849 347 13177.34 519.32 56850.61 88888.00 2010-12-13 19:37:50.849 347 13177.99 519.44 56850.61 88888.00 2010-12-13 19:37:51.849 347 13177.99 519.81 56850.48 88888.00 2010-12-13 19:37:52.849 347 13178.51 519.44 56850.73 88888.00 2010-12-13 19:37:53.849 347 13179.16 519.69 56850.73 88888.00 2010-12-13 19:37:54.849 347 13178.51 519.32 56850.61 88888.00 2010-12-13 19:37:55.849 347 13179.03 519.57 56850.48 88888.00 2010-12-13 19:37:56.849 347 13179.16 520.19 56850.24 88888.00 2010-12-13 19:37:57.849 347 13178.64 520.56 56850.85 88888.00 2010-12-13 19:37:59.849 347 13177.99 520.68 56850.48 88888.00 2010-12-13 19:38:00.849 347 13178.77 520.81 56850.85 88888.00 2010-12-13 19:38:01.849 347 13178.38 520.31 56850.97 88888.00 2010-12-13 19:38:02.849 347 13178.12 521.05 56849.75 88888.00 2010-12-13 19:38:03.849 347 13176.95 520.81 56850.61 88888.00 2010-12-13 19:38:04.849 347 13176.95 520.56 56850.85 88888.00 2010-12-13 19:38:05.849 347 13176.82 521.18 56851.09 88888.00 2010-12-13 19:38:06.849 347 13176.82 520.43 56850.36 88888.00 2010-12-13 19:38:07.849 347 13176.69 520.43 56850.97 88888.00 2010-12-13 19:38:08.849 347 13176.82 519.94 56850.12 88888.00 2010-12-13 19:38:09.849 347 13176.04 520.19 56850.73 88888.00 2010-12-13 19:38:10.849 347 13176.04 519.57 56850.85 88888.00 2010-12-13 19:38:11.849 347 13176.95 520.06 56850.48 88888.00 2010-12-13 19:38:12.849 347 13176.17 519.57 56850.48 88888.00 2010-12-13 19:38:13.849 347 13177.08 519.32 56850.12 88888.00 2010-12-13 19:38:14.849 347 13176.69 519.69 56850.97 88888.00 2010-12-13 19:38:15.849 347 13177.08 519.94 56850.36 88888.00 2010-12-13 19:38:16.849 347 13177.60 519.57 56849.75 88888.00 2010-12-13 19:38:17.849 347 13177.60 519.57 56850.24 88888.00 2010-12-13 19:38:18.849 347 13177.86 519.32 56849.87 88888.00 2010-12-13 19:38:19.849 347 13177.73 519.81 56850.12 88888.00 2010-12-13 19:38:20.849 347 13177.60 519.69 56850.24 88888.00 2010-12-13 19:38:21.849 347 13177.73 519.69 56850.12 88888.00 2010-12-13 19:38:22.849 347 13178.12 520.19 56849.99 88888.00 2010-12-13 19:38:23.849 347 13178.38 519.94 56849.62 88888.00 2010-12-13 19:38:24.849 347 13177.86 519.81 56849.99 88888.00 2010-12-13 19:38:25.849 347 13177.60 519.57 56849.99 88888.00 2010-12-13 19:38:26.849 347 13178.25 520.56 56849.99 88888.00 2010-12-13 19:38:27.849 347 13178.25 520.06 56850.73 88888.00 2010-12-13 19:38:28.849 347 13178.25 519.57 56850.24 88888.00 2010-12-13 19:38:29.849 347 13178.64 520.43 56850.12 88888.00 2010-12-13 19:38:30.849 347 13177.73 520.56 56849.99 88888.00 2010-12-13 19:38:31.849 347 13178.12 521.05 56850.61 88888.00 2010-12-13 19:38:32.849 347 13177.86 520.43 56849.75 88888.00 2010-12-13 19:38:33.849 347 13177.86 520.56 56850.48 88888.00 2010-12-13 19:38:34.849 347 13177.86 521.30 56850.61 88888.00 2010-12-13 19:38:35.849 347 13178.12 521.18 56850.12 88888.00 2010-12-13 19:38:36.849 347 13178.12 520.81 56851.09 88888.00 2010-12-13 19:38:37.849 347 13177.99 521.30 56850.85 88888.00 2010-12-13 19:38:38.849 347 13177.08 521.55 56850.61 88888.00 2010-12-13 19:38:39.849 347 13177.73 521.18 56849.87 88888.00 2010-12-13 19:38:40.849 347 13177.99 521.05 56850.48 88888.00 2010-12-13 19:38:41.849 347 13178.25 520.68 56850.85 88888.00 2010-12-13 19:38:42.849 347 13177.99 521.18 56850.61 88888.00 2010-12-13 19:38:43.849 347 13177.21 520.68 56850.36 88888.00 2010-12-13 19:38:44.849 347 13177.60 521.18 56850.48 88888.00 2010-12-13 19:38:45.849 347 13177.21 521.42 56850.48 88888.00 2010-12-13 19:38:46.849 347 13177.73 520.68 56850.61 88888.00 2010-12-13 19:38:47.849 347 13176.95 521.67 56850.36 88888.00 2010-12-13 19:38:48.849 347 13177.21 521.55 56850.36 88888.00 2010-12-13 19:38:49.849 347 13177.86 521.18 56850.48 88888.00 2010-12-13 19:38:50.849 347 13177.86 521.67 56850.61 88888.00 2010-12-13 19:38:51.849 347 13178.25 521.18 56850.36 88888.00 2010-12-13 19:38:52.849 347 13177.86 521.05 56850.36 88888.00 2010-12-13 19:38:53.849 347 13177.99 520.93 56851.21 88888.00 2010-12-13 19:38:54.849 347 13178.51 520.93 56850.61 88888.00 2010-12-13 19:38:55.849 347 13179.03 521.18 56849.87 88888.00 2010-12-13 19:38:56.849 347 13178.77 520.43 56850.48 88888.00 2010-12-13 19:38:57.849 347 13178.12 520.93 56849.87 88888.00 2010-12-13 19:38:58.849 347 13178.64 520.93 56850.48 88888.00 2010-12-13 19:38:59.849 347 13178.38 520.68 56850.48 88888.00 2010-12-13 19:39:00.849 347 13179.16 520.31 56850.24 88888.00 2010-12-13 19:39:01.849 347 13178.25 521.05 56850.61 88888.00 2010-12-13 19:39:02.849 347 13178.38 521.80 56850.48 88888.00 2010-12-13 19:39:03.849 347 13178.25 521.30 56850.73 88888.00 2010-12-13 19:39:04.849 347 13178.12 521.55 56850.73 88888.00 2010-12-13 19:39:05.849 347 13178.51 521.30 56850.61 88888.00 2010-12-13 19:39:06.849 347 13178.51 521.92 56850.24 88888.00 2010-12-13 19:39:07.849 347 13177.73 520.68 56850.61 88888.00 2010-12-13 19:39:08.849 347 13177.99 521.30 56850.61 88888.00 2010-12-13 19:39:09.849 347 13176.30 520.93 56850.73 88888.00 2010-12-13 19:39:10.849 347 13177.21 521.18 56851.34 88888.00 2010-12-13 19:39:11.849 347 13177.34 521.42 56851.09 88888.00 2010-12-13 19:39:12.849 347 13176.56 520.81 56851.34 88888.00 2010-12-13 19:39:13.849 347 13176.56 521.67 56851.09 88888.00 2010-12-13 19:39:14.849 347 13176.56 521.30 56850.61 88888.00 2010-12-13 19:39:15.849 347 13176.30 521.05 56851.21 88888.00 2010-12-13 19:39:16.849 347 13176.17 521.30 56850.73 88888.00 2010-12-13 19:39:17.849 347 13176.56 521.55 56850.85 88888.00 2010-12-13 19:39:18.849 347 13176.43 520.81 56850.85 88888.00 2010-12-13 19:39:19.849 347 13175.78 521.92 56851.09 88888.00 2010-12-13 19:39:20.849 347 13176.17 521.67 56851.21 88888.00 2010-12-13 19:39:21.849 347 13175.65 521.18 56851.09 88888.00 2010-12-13 19:39:22.849 347 13176.04 521.42 56850.36 88888.00 2010-12-13 19:39:23.849 347 13175.65 521.67 56850.61 88888.00 2010-12-13 19:39:24.849 347 13175.91 521.92 56850.24 88888.00 2010-12-13 19:39:25.849 347 13175.13 521.55 56850.48 88888.00 2010-12-13 19:39:26.849 347 13175.26 521.05 56851.21 88888.00 2010-12-13 19:39:27.849 347 13176.04 520.56 56850.73 88888.00 2010-12-13 19:39:28.849 347 13175.65 521.18 56850.61 88888.00 2010-12-13 19:39:29.849 347 13175.91 521.55 56850.61 88888.00 2010-12-13 19:39:30.849 347 13175.00 521.42 56850.85 88888.00 2010-12-13 19:39:31.849 347 13175.26 520.56 56850.48 88888.00 2010-12-13 19:39:32.849 347 13175.52 520.68 56849.99 88888.00 2010-12-13 19:39:33.849 347 13175.65 520.93 56849.99 88888.00 2010-12-13 19:39:34.849 347 13175.52 521.05 56850.97 88888.00 2010-12-13 19:39:35.849 347 13175.65 520.56 56850.85 88888.00 2010-12-13 19:39:36.849 347 13175.26 520.68 56850.73 88888.00 2010-12-13 19:39:37.849 347 13175.91 521.05 56850.85 88888.00 2010-12-13 19:39:38.849 347 13175.65 520.43 56850.85 88888.00 2010-12-13 19:39:39.849 347 13175.78 520.68 56850.73 88888.00 2010-12-13 19:39:40.849 347 13176.56 519.81 56851.21 88888.00 2010-12-13 19:39:41.849 347 13176.04 521.05 56850.73 88888.00 2010-12-13 19:39:42.849 347 13176.95 520.31 56851.09 88888.00 2010-12-13 19:39:43.849 347 13177.08 520.31 56850.24 88888.00 2010-12-13 19:39:44.849 347 13177.08 520.81 56850.85 88888.00 2010-12-13 19:39:45.849 347 13177.73 521.05 56850.85 88888.00 2010-12-13 19:39:46.849 347 13177.60 520.19 56850.36 88888.00 2010-12-13 19:39:47.849 347 13177.08 520.81 56850.48 88888.00 2010-12-13 19:39:48.849 347 13176.69 520.81 56850.73 88888.00 2010-12-13 19:39:49.849 347 13177.21 520.43 56850.97 88888.00 2010-12-13 19:39:50.849 347 13176.95 521.18 56851.09 88888.00 2010-12-13 19:39:51.849 347 13176.82 520.56 56851.34 88888.00 2010-12-13 19:39:52.849 347 13176.17 520.68 56850.61 88888.00 2010-12-13 19:39:53.849 347 13175.91 520.43 56850.97 88888.00 2010-12-13 19:39:54.849 347 13176.56 520.43 56851.21 88888.00 2010-12-13 19:39:55.849 347 13175.65 521.05 56851.09 88888.00 2010-12-13 19:39:56.849 347 13175.78 520.19 56850.73 88888.00 2010-12-13 19:39:57.849 347 13175.65 520.81 56851.09 88888.00 2010-12-13 19:39:58.849 347 13175.39 520.93 56851.46 88888.00 2010-12-13 19:39:59.849 347 13175.65 520.19 56851.21 88888.00 2010-12-13 19:40:00.849 347 13176.30 520.19 56851.83 88888.00 2010-12-13 19:40:01.849 347 13176.43 520.43 56851.83 88888.00 2010-12-13 19:40:02.849 347 13176.30 520.43 56851.70 88888.00 2010-12-13 19:40:03.849 347 13176.30 519.57 56851.58 88888.00 2010-12-13 19:40:04.849 347 13175.91 519.44 56851.09 88888.00 2010-12-13 19:40:05.849 347 13176.56 519.69 56851.34 88888.00 2010-12-13 19:40:06.849 347 13177.34 519.32 56851.58 88888.00 2010-12-13 19:40:07.849 347 13176.95 519.44 56851.95 88888.00 2010-12-13 19:40:08.849 347 13176.17 519.94 56851.09 88888.00 2010-12-13 19:40:09.849 347 13176.69 520.06 56851.58 88888.00 2010-12-13 19:40:10.849 347 13175.65 519.81 56851.21 88888.00 2010-12-13 19:40:11.849 347 13175.52 519.44 56851.58 88888.00 2010-12-13 19:40:12.849 347 13175.78 519.07 56851.34 88888.00 2010-12-13 19:40:13.849 347 13175.13 519.57 56851.34 88888.00 2010-12-13 19:40:14.849 347 13175.13 519.44 56851.46 88888.00 2010-12-13 19:40:15.849 347 13175.26 519.81 56851.09 88888.00 2010-12-13 19:40:16.849 347 13175.13 519.69 56851.09 88888.00 2010-12-13 19:40:17.849 347 13175.91 519.44 56851.46 88888.00 2010-12-13 19:40:18.849 347 13175.00 519.44 56851.34 88888.00 2010-12-13 19:40:19.849 347 13175.13 519.81 56851.70 88888.00 2010-12-13 19:40:20.849 347 13175.91 519.69 56852.56 88888.00 2010-12-13 19:40:21.849 347 13175.13 520.31 56851.34 88888.00 2010-12-13 19:40:22.849 347 13174.48 519.81 56851.46 88888.00 2010-12-13 19:40:23.849 347 13174.87 520.56 56851.21 88888.00 2010-12-13 19:40:24.849 347 13175.13 519.81 56852.20 88888.00 2010-12-13 19:40:25.849 347 13175.26 520.19 56851.95 88888.00 2010-12-13 19:40:26.849 347 13175.52 520.06 56851.95 88888.00 2010-12-13 19:40:27.849 347 13174.22 520.56 56851.83 88888.00 2010-12-13 19:40:28.849 347 13174.87 520.56 56851.58 88888.00 2010-12-13 19:40:29.849 347 13175.13 520.81 56851.70 88888.00 2010-12-13 19:40:30.849 347 13174.48 520.81 56852.07 88888.00 2010-12-13 19:40:31.849 347 13175.26 520.56 56851.46 88888.00 2010-12-13 19:40:32.849 347 13174.74 521.30 56851.46 88888.00 2010-12-13 19:40:33.849 347 13175.00 520.31 56852.07 88888.00 2010-12-13 19:40:34.849 347 13175.39 520.93 56851.58 88888.00 2010-12-13 19:40:35.849 347 13175.26 521.05 56851.83 88888.00 2010-12-13 19:40:36.849 347 13175.39 520.06 56851.58 88888.00 2010-12-13 19:40:37.849 347 13175.00 520.31 56852.68 88888.00 2010-12-13 19:40:38.849 347 13175.00 520.68 56851.70 88888.00 2010-12-13 19:40:39.849 347 13174.87 520.81 56852.56 88888.00 2010-12-13 19:40:40.849 347 13175.52 520.19 56851.34 88888.00 2010-12-13 19:40:41.849 347 13175.13 520.93 56851.83 88888.00 2010-12-13 19:40:42.849 347 13175.52 520.81 56851.70 88888.00 2010-12-13 19:40:43.849 347 13175.26 521.18 56851.95 88888.00 2010-12-13 19:40:44.849 347 13174.74 520.43 56852.32 88888.00 2010-12-13 19:40:45.849 347 13174.74 521.05 56851.70 88888.00 2010-12-13 19:40:46.849 347 13175.52 521.80 56851.70 88888.00 2010-12-13 19:40:47.849 347 13174.87 521.05 56851.70 88888.00 2010-12-13 19:40:48.849 347 13175.00 521.55 56852.07 88888.00 2010-12-13 19:40:49.849 347 13174.61 521.18 56851.46 88888.00 2010-12-13 19:40:50.849 347 13175.26 521.05 56852.07 88888.00 2010-12-13 19:40:51.849 347 13174.87 521.30 56851.95 88888.00 2010-12-13 19:40:52.849 347 13174.74 521.80 56851.95 88888.00 2010-12-13 19:40:53.849 347 13175.00 521.42 56852.32 88888.00 2010-12-13 19:40:54.849 347 13175.26 521.55 56851.46 88888.00 2010-12-13 19:40:55.849 347 13175.65 521.42 56851.70 88888.00 2010-12-13 19:40:56.849 347 13175.52 522.66 56852.32 88888.00 2010-12-13 19:40:57.849 347 13174.74 521.55 56852.44 88888.00 2010-12-13 19:40:58.849 347 13175.52 522.04 56851.34 88888.00 2010-12-13 19:40:59.849 347 13175.13 521.67 56852.07 88888.00 2010-12-13 19:41:00.849 347 13175.39 521.92 56852.20 88888.00 2010-12-13 19:41:01.849 347 13175.00 522.04 56852.44 88888.00 2010-12-13 19:41:02.849 347 13175.78 521.55 56852.20 88888.00 2010-12-13 19:41:03.849 347 13175.52 521.67 56851.58 88888.00 2010-12-13 19:41:04.849 347 13175.52 521.55 56852.20 88888.00 2010-12-13 19:41:05.849 347 13175.13 521.92 56851.58 88888.00 2010-12-13 19:41:06.849 347 13175.00 521.05 56852.20 88888.00 2010-12-13 19:41:07.849 347 13174.74 521.18 56852.07 88888.00 2010-12-13 19:41:08.849 347 13175.26 520.93 56851.58 88888.00 2010-12-13 19:41:09.849 347 13174.22 521.30 56852.44 88888.00 2010-12-13 19:41:10.849 347 13174.87 520.93 56851.46 88888.00 2010-12-13 19:41:11.849 347 13175.13 521.67 56851.95 88888.00 2010-12-13 19:41:12.849 347 13175.00 520.68 56851.70 88888.00 2010-12-13 19:41:13.849 347 13174.48 520.81 56851.70 88888.00 2010-12-13 19:41:14.849 347 13174.87 521.55 56851.70 88888.00 2010-12-13 19:41:15.849 347 13174.87 521.18 56851.58 88888.00 2010-12-13 19:41:16.849 347 13174.87 520.81 56851.34 88888.00 2010-12-13 19:41:17.849 347 13175.00 520.81 56851.70 88888.00 2010-12-13 19:41:18.849 347 13174.09 521.05 56852.20 88888.00 2010-12-13 19:41:19.849 347 13174.09 521.05 56851.21 88888.00 2010-12-13 19:41:20.849 347 13175.00 521.67 56852.32 88888.00 2010-12-13 19:41:21.849 347 13174.74 521.67 56851.34 88888.00 2010-12-13 19:41:22.849 347 13175.00 521.42 56851.34 88888.00 2010-12-13 19:41:23.849 347 13174.87 521.30 56851.58 88888.00 2010-12-13 19:41:24.849 347 13175.00 521.67 56851.58 88888.00 2010-12-13 19:41:25.849 347 13175.00 521.67 56851.46 88888.00 2010-12-13 19:41:26.849 347 13175.39 521.30 56851.46 88888.00 2010-12-13 19:41:27.849 347 13175.13 521.18 56852.07 88888.00 2010-12-13 19:41:28.849 347 13174.87 521.80 56851.70 88888.00 2010-12-13 19:41:29.849 347 13175.78 521.67 56851.70 88888.00 2010-12-13 19:41:30.849 347 13175.65 521.05 56851.46 88888.00 2010-12-13 19:41:31.849 347 13175.26 521.55 56851.09 88888.00 2010-12-13 19:41:32.849 347 13175.00 521.30 56851.58 88888.00 2010-12-13 19:41:33.849 347 13174.87 521.92 56851.58 88888.00 2010-12-13 19:41:34.849 347 13174.74 521.55 56851.21 88888.00 2010-12-13 19:41:35.849 347 13175.39 521.55 56851.46 88888.00 2010-12-13 19:41:36.849 347 13175.39 521.42 56851.34 88888.00 2010-12-13 19:41:37.849 347 13175.52 520.81 56851.46 88888.00 2010-12-13 19:41:38.849 347 13175.39 521.05 56850.97 88888.00 2010-12-13 19:41:39.849 347 13175.91 521.05 56851.21 88888.00 2010-12-13 19:41:40.849 347 13175.00 521.80 56851.83 88888.00 2010-12-13 19:41:41.849 347 13175.13 520.81 56851.34 88888.00 2010-12-13 19:41:42.849 347 13175.65 520.93 56850.97 88888.00 2010-12-13 19:41:43.849 347 13175.13 521.18 56851.09 88888.00 2010-12-13 19:41:44.849 347 13175.39 521.55 56851.58 88888.00 2010-12-13 19:41:45.849 347 13175.91 521.18 56850.97 88888.00 2010-12-13 19:41:46.849 347 13174.74 521.80 56850.97 88888.00 2010-12-13 19:41:47.849 347 13175.26 521.92 56850.85 88888.00 2010-12-13 19:41:48.849 347 13175.00 521.55 56851.21 88888.00 2010-12-13 19:41:49.849 347 13175.78 522.29 56850.61 88888.00 2010-12-13 19:41:50.849 347 13175.65 521.92 56851.21 88888.00 2010-12-13 19:41:51.849 347 13174.87 521.55 56851.70 88888.00 2010-12-13 19:41:52.849 347 13176.17 521.67 56851.46 88888.00 2010-12-13 19:41:53.849 347 13176.04 521.42 56850.36 88888.00 2010-12-13 19:41:54.849 347 13175.26 522.66 56851.70 88888.00 2010-12-13 19:41:55.849 347 13175.78 521.92 56851.34 88888.00 2010-12-13 19:41:56.849 347 13176.04 521.80 56850.73 88888.00 2010-12-13 19:41:57.849 347 13175.26 521.67 56850.61 88888.00 2010-12-13 19:41:59.849 347 13175.52 522.42 56851.21 88888.00 2010-12-13 19:42:00.849 347 13175.91 521.55 56850.97 88888.00 2010-12-13 19:42:01.849 347 13176.30 521.92 56850.97 88888.00 2010-12-13 19:42:02.849 347 13176.17 521.92 56850.48 88888.00 2010-12-13 19:42:03.849 347 13176.43 521.80 56851.58 88888.00 2010-12-13 19:42:04.849 347 13175.78 521.92 56850.97 88888.00 2010-12-13 19:42:05.849 347 13176.30 522.04 56850.73 88888.00 2010-12-13 19:42:06.849 347 13175.39 521.55 56851.21 88888.00 2010-12-13 19:42:07.849 347 13175.52 521.42 56851.09 88888.00 2010-12-13 19:42:08.849 347 13175.78 522.66 56851.21 88888.00 2010-12-13 19:42:09.849 347 13175.78 521.55 56851.70 88888.00 2010-12-13 19:42:10.849 347 13175.65 522.17 56851.46 88888.00 2010-12-13 19:42:11.849 347 13175.78 521.42 56851.46 88888.00 2010-12-13 19:42:12.849 347 13175.91 521.67 56851.46 88888.00 2010-12-13 19:42:13.849 347 13176.30 521.67 56851.09 88888.00 2010-12-13 19:42:14.849 347 13175.78 522.17 56851.09 88888.00 2010-12-13 19:42:15.849 347 13175.26 521.67 56851.09 88888.00 2010-12-13 19:42:16.849 347 13176.17 521.18 56851.46 88888.00 2010-12-13 19:42:17.849 347 13175.78 521.55 56851.21 88888.00 2010-12-13 19:42:18.849 347 13175.13 521.55 56851.34 88888.00 2010-12-13 19:42:19.849 347 13175.39 521.18 56850.97 88888.00 2010-12-13 19:42:20.849 347 13176.17 521.18 56851.83 88888.00 2010-12-13 19:42:21.849 347 13176.43 521.05 56851.58 88888.00 2010-12-13 19:42:22.849 347 13176.04 521.42 56851.21 88888.00 2010-12-13 19:42:23.849 347 13177.08 521.55 56851.34 88888.00 2010-12-13 19:42:24.849 347 13176.30 520.56 56851.58 88888.00 2010-12-13 19:42:25.849 347 13177.08 521.80 56850.48 88888.00 2010-12-13 19:42:26.849 347 13176.56 521.67 56851.58 88888.00 2010-12-13 19:42:27.849 347 13177.21 521.30 56851.34 88888.00 2010-12-13 19:42:28.849 347 13177.73 521.67 56850.97 88888.00 2010-12-13 19:42:29.849 347 13177.73 521.67 56851.09 88888.00 2010-12-13 19:42:30.849 347 13177.47 521.05 56850.61 88888.00 2010-12-13 19:42:31.849 347 13177.60 520.93 56851.21 88888.00 2010-12-13 19:42:32.849 347 13177.47 520.93 56850.61 88888.00 2010-12-13 19:42:33.849 347 13177.47 520.93 56850.85 88888.00 2010-12-13 19:42:34.849 347 13177.08 520.56 56851.58 88888.00 2010-12-13 19:42:35.849 347 13177.60 520.56 56850.73 88888.00 2010-12-13 19:42:36.849 347 13175.78 520.56 56850.85 88888.00 2010-12-13 19:42:37.849 347 13176.56 520.56 56851.46 88888.00 2010-12-13 19:42:38.849 347 13176.82 520.68 56851.09 88888.00 2010-12-13 19:42:39.849 347 13176.43 521.18 56850.97 88888.00 2010-12-13 19:42:40.849 347 13175.78 520.06 56851.46 88888.00 2010-12-13 19:42:41.849 347 13176.17 520.19 56851.34 88888.00 2010-12-13 19:42:42.849 347 13176.17 520.56 56850.85 88888.00 2010-12-13 19:42:43.849 347 13176.04 520.19 56850.97 88888.00 2010-12-13 19:42:44.849 347 13175.52 521.05 56850.85 88888.00 2010-12-13 19:42:45.849 347 13177.08 521.05 56851.34 88888.00 2010-12-13 19:42:46.849 347 13176.95 521.05 56850.85 88888.00 2010-12-13 19:42:47.849 347 13176.95 520.31 56850.97 88888.00 2010-12-13 19:42:48.849 347 13177.08 520.81 56850.85 88888.00 2010-12-13 19:42:49.849 347 13177.08 520.81 56850.85 88888.00 2010-12-13 19:42:50.849 347 13176.56 520.81 56850.97 88888.00 2010-12-13 19:42:51.849 347 13177.47 521.92 56850.73 88888.00 2010-12-13 19:42:52.849 347 13177.34 521.42 56851.21 88888.00 2010-12-13 19:42:53.849 347 13177.47 521.18 56851.70 88888.00 2010-12-13 19:42:54.849 347 13177.86 521.42 56850.85 88888.00 2010-12-13 19:42:55.849 347 13177.60 521.30 56851.21 88888.00 2010-12-13 19:42:56.849 347 13177.47 521.18 56851.09 88888.00 2010-12-13 19:42:57.849 347 13177.86 521.55 56851.34 88888.00 2010-12-13 19:42:58.849 347 13177.99 520.56 56851.58 88888.00 2010-12-13 19:42:59.849 347 13178.64 520.93 56851.46 88888.00 2010-12-13 19:43:00.849 347 13179.03 522.17 56850.85 88888.00 2010-12-13 19:43:01.849 347 13178.51 521.05 56850.97 88888.00 2010-12-13 19:43:02.849 347 13177.47 521.42 56851.34 88888.00 2010-12-13 19:43:03.849 347 13178.51 521.42 56851.46 88888.00 2010-12-13 19:43:04.849 347 13177.86 521.30 56851.09 88888.00 2010-12-13 19:43:05.849 347 13178.25 521.18 56851.21 88888.00 2010-12-13 19:43:06.849 347 13178.12 521.30 56851.70 88888.00 2010-12-13 19:43:07.849 347 13177.73 520.68 56851.58 88888.00 2010-12-13 19:43:08.849 347 13177.86 521.05 56851.09 88888.00 2010-12-13 19:43:09.849 347 13177.34 520.19 56851.34 88888.00 2010-12-13 19:43:10.849 347 13177.08 521.30 56851.58 88888.00 2010-12-13 19:43:11.849 347 13177.47 521.18 56850.73 88888.00 2010-12-13 19:43:12.849 347 13177.21 520.43 56851.21 88888.00 2010-12-13 19:43:13.849 347 13176.82 520.06 56851.21 88888.00 2010-12-13 19:43:14.849 347 13177.73 520.31 56851.34 88888.00 2010-12-13 19:43:15.849 347 13177.34 519.44 56850.61 88888.00 2010-12-13 19:43:16.849 347 13177.60 520.06 56851.83 88888.00 2010-12-13 19:43:17.849 347 13177.34 519.94 56851.46 88888.00 2010-12-13 19:43:18.849 347 13176.95 519.32 56851.95 88888.00 2010-12-13 19:43:19.849 347 13177.73 520.43 56851.21 88888.00 2010-12-13 19:43:20.849 347 13177.34 519.81 56850.97 88888.00 2010-12-13 19:43:21.849 347 13177.86 519.44 56851.70 88888.00 2010-12-13 19:43:22.849 347 13177.34 520.43 56851.21 88888.00 2010-12-13 19:43:23.849 347 13177.47 519.57 56850.85 88888.00 2010-12-13 19:43:24.849 347 13178.38 519.57 56851.09 88888.00 2010-12-13 19:43:25.849 347 13178.12 520.56 56851.34 88888.00 2010-12-13 19:43:26.849 347 13178.90 520.56 56850.97 88888.00 2010-12-13 19:43:27.849 347 13179.03 520.93 56851.09 88888.00 2010-12-13 19:43:28.849 347 13179.16 521.30 56851.34 88888.00 2010-12-13 19:43:29.849 347 13179.54 520.43 56851.34 88888.00 2010-12-13 19:43:30.849 347 13179.29 520.81 56851.46 88888.00 2010-12-13 19:43:31.849 347 13179.54 520.31 56851.34 88888.00 2010-12-13 19:43:32.849 347 13179.54 520.68 56850.85 88888.00 2010-12-13 19:43:33.849 347 13179.16 521.05 56851.34 88888.00 2010-12-13 19:43:34.849 347 13178.64 520.43 56851.70 88888.00 2010-12-13 19:43:35.849 347 13178.64 520.68 56851.58 88888.00 2010-12-13 19:43:36.849 347 13178.90 520.68 56851.58 88888.00 2010-12-13 19:43:37.849 347 13178.51 521.30 56851.46 88888.00 2010-12-13 19:43:38.849 347 13178.12 520.56 56851.34 88888.00 2010-12-13 19:43:39.849 347 13178.77 520.68 56850.97 88888.00 2010-12-13 19:43:40.849 347 13177.86 520.56 56851.21 88888.00 2010-12-13 19:43:41.849 347 13178.25 520.93 56851.46 88888.00 2010-12-13 19:43:42.849 347 13177.99 521.18 56850.85 88888.00 2010-12-13 19:43:43.849 347 13178.77 520.81 56851.58 88888.00 2010-12-13 19:43:44.849 347 13178.64 520.43 56850.85 88888.00 2010-12-13 19:43:45.849 347 13178.90 520.06 56851.34 88888.00 2010-12-13 19:43:46.849 347 13178.38 520.19 56850.61 88888.00 2010-12-13 19:43:47.849 347 13178.64 520.56 56850.73 88888.00 2010-12-13 19:43:48.849 347 13179.29 520.31 56851.09 88888.00 2010-12-13 19:43:49.849 347 13178.64 520.68 56851.46 88888.00 2010-12-13 19:43:50.849 347 13178.64 520.81 56851.34 88888.00 2010-12-13 19:43:51.849 347 13178.51 520.68 56851.58 88888.00 2010-12-13 19:43:52.849 347 13179.03 520.68 56851.58 88888.00 2010-12-13 19:43:53.849 347 13178.64 520.56 56851.09 88888.00 2010-12-13 19:43:54.849 347 13179.03 521.18 56851.09 88888.00 2010-12-13 19:43:55.849 347 13177.73 521.18 56851.09 88888.00 2010-12-13 19:43:56.849 347 13177.99 521.67 56850.85 88888.00 2010-12-13 19:43:57.849 347 13178.12 521.67 56850.61 88888.00 2010-12-13 19:43:58.849 347 13177.34 520.93 56851.34 88888.00 2010-12-13 19:43:59.849 347 13178.38 521.80 56850.85 88888.00 2010-12-13 19:44:00.849 347 13178.90 521.80 56850.85 88888.00 2010-12-13 19:44:01.849 347 13179.03 521.42 56850.85 88888.00 2010-12-13 19:44:02.849 347 13179.42 522.04 56850.73 88888.00 2010-12-13 19:44:03.849 347 13179.67 521.18 56850.85 88888.00 2010-12-13 19:44:04.848 347 13179.42 521.80 56851.09 88888.00 2010-12-13 19:44:05.848 347 13179.93 521.80 56850.61 88888.00 2010-12-13 19:44:06.848 347 13180.19 521.67 56850.85 88888.00 2010-12-13 19:44:07.848 347 13180.58 521.67 56851.21 88888.00 2010-12-13 19:44:08.848 347 13180.06 521.67 56851.34 88888.00 2010-12-13 19:44:09.848 347 13179.42 521.42 56851.09 88888.00 2010-12-13 19:44:10.848 347 13179.67 521.55 56849.50 88888.00 2010-12-13 19:44:11.848 347 13178.90 521.92 56851.34 88888.00 2010-12-13 19:44:12.848 347 13179.29 521.67 56850.61 88888.00 2010-12-13 19:44:13.848 347 13179.42 521.42 56851.21 88888.00 2010-12-13 19:44:14.848 347 13179.29 521.30 56850.73 88888.00 2010-12-13 19:44:15.848 347 13178.90 521.30 56850.73 88888.00 2010-12-13 19:44:16.848 347 13179.16 521.30 56850.61 88888.00 2010-12-13 19:44:17.848 347 13178.90 521.42 56850.48 88888.00 2010-12-13 19:44:18.848 347 13179.16 521.05 56850.61 88888.00 2010-12-13 19:44:19.848 347 13179.54 521.80 56850.48 88888.00 2010-12-13 19:44:20.848 347 13179.93 522.54 56850.61 88888.00 2010-12-13 19:44:21.848 347 13180.06 522.42 56850.85 88888.00 2010-12-13 19:44:22.848 347 13180.58 521.67 56850.36 88888.00 2010-12-13 19:44:23.848 347 13180.19 521.92 56850.12 88888.00 2010-12-13 19:44:24.848 347 13181.10 521.67 56850.73 88888.00 2010-12-13 19:44:25.848 347 13181.10 521.92 56850.85 88888.00 2010-12-13 19:44:26.848 347 13180.58 522.29 56850.24 88888.00 2010-12-13 19:44:27.848 347 13181.10 522.17 56850.73 88888.00 2010-12-13 19:44:28.848 347 13181.10 522.04 56850.36 88888.00 2010-12-13 19:44:29.848 347 13180.33 522.42 56850.48 88888.00 2010-12-13 19:44:30.848 347 13180.71 522.42 56851.09 88888.00 2010-12-13 19:44:31.848 347 13180.19 522.29 56850.48 88888.00 2010-12-13 19:44:32.848 347 13180.33 522.54 56850.12 88888.00 2010-12-13 19:44:33.848 347 13179.93 521.67 56851.09 88888.00 2010-12-13 19:44:34.848 347 13180.06 522.04 56850.85 88888.00 2010-12-13 19:44:35.848 347 13179.80 521.80 56850.36 88888.00 2010-12-13 19:44:36.848 347 13178.77 521.92 56850.85 88888.00 2010-12-13 19:44:37.848 347 13179.67 522.17 56850.97 88888.00 2010-12-13 19:44:38.848 347 13178.90 521.92 56850.73 88888.00 2010-12-13 19:44:39.848 347 13179.03 521.42 56850.61 88888.00 2010-12-13 19:44:40.848 347 13178.77 521.80 56850.73 88888.00 2010-12-13 19:44:41.848 347 13178.90 521.42 56850.12 88888.00 2010-12-13 19:44:42.848 347 13179.16 522.42 56851.09 88888.00 2010-12-13 19:44:43.848 347 13179.80 521.67 56850.12 88888.00 2010-12-13 19:44:44.848 347 13179.42 521.80 56850.48 88888.00 2010-12-13 19:44:45.848 347 13179.42 521.42 56850.48 88888.00 2010-12-13 19:44:46.848 347 13179.42 521.67 56850.61 88888.00 2010-12-13 19:44:47.848 347 13180.06 522.17 56850.61 88888.00 2010-12-13 19:44:48.848 347 13179.80 521.80 56850.61 88888.00 2010-12-13 19:44:49.848 347 13180.46 521.92 56850.61 88888.00 2010-12-13 19:44:50.848 347 13179.80 521.80 56850.48 88888.00 2010-12-13 19:44:51.848 347 13179.54 522.04 56850.61 88888.00 2010-12-13 19:44:52.848 347 13179.42 522.04 56850.73 88888.00 2010-12-13 19:44:53.848 347 13179.54 521.80 56850.48 88888.00 2010-12-13 19:44:54.848 347 13179.67 521.42 56850.24 88888.00 2010-12-13 19:44:55.848 347 13178.90 521.55 56849.99 88888.00 2010-12-13 19:44:56.848 347 13179.54 521.42 56850.61 88888.00 2010-12-13 19:44:57.848 347 13179.29 522.04 56850.48 88888.00 2010-12-13 19:44:58.848 347 13179.54 521.30 56850.48 88888.00 2010-12-13 19:44:59.848 347 13179.29 521.18 56850.85 88888.00 2010-12-13 19:45:00.848 347 13179.16 521.55 56850.24 88888.00 2010-12-13 19:45:01.848 347 13178.25 520.93 56850.36 88888.00 2010-12-13 19:45:02.848 347 13179.29 521.92 56851.09 88888.00 2010-12-13 19:45:03.848 347 13179.03 521.92 56850.24 88888.00 2010-12-13 19:45:04.848 347 13179.29 521.42 56850.24 88888.00 2010-12-13 19:45:05.848 347 13178.77 521.80 56850.48 88888.00 2010-12-13 19:45:06.848 347 13178.12 522.54 56850.61 88888.00 2010-12-13 19:45:07.848 347 13178.25 522.66 56850.36 88888.00 2010-12-13 19:45:08.848 347 13178.64 522.29 56849.75 88888.00 2010-12-13 19:45:09.848 347 13178.90 522.91 56850.36 88888.00 2010-12-13 19:45:10.848 347 13178.77 522.66 56850.85 88888.00 2010-12-13 19:45:11.848 347 13178.25 522.17 56850.48 88888.00 2010-12-13 19:45:12.848 347 13178.90 523.28 56850.36 88888.00 2010-12-13 19:45:13.848 347 13179.16 522.66 56850.12 88888.00 2010-12-13 19:45:14.848 347 13178.38 522.54 56850.36 88888.00 2010-12-13 19:45:15.848 347 13179.29 522.91 56850.61 88888.00 2010-12-13 19:45:16.848 347 13179.03 522.66 56850.48 88888.00 2010-12-13 19:45:17.848 347 13179.16 522.54 56850.97 88888.00 2010-12-13 19:45:18.848 347 13178.77 522.66 56850.36 88888.00 2010-12-13 19:45:19.848 347 13179.16 522.42 56850.73 88888.00 2010-12-13 19:45:20.848 347 13179.42 522.54 56850.24 88888.00 2010-12-13 19:45:21.848 347 13178.64 521.92 56850.36 88888.00 2010-12-13 19:45:22.848 347 13178.51 521.80 56850.12 88888.00 2010-12-13 19:45:23.848 347 13178.64 521.30 56850.73 88888.00 2010-12-13 19:45:24.848 347 13178.38 522.04 56850.12 88888.00 2010-12-13 19:45:25.848 347 13178.38 521.55 56850.85 88888.00 2010-12-13 19:45:26.848 347 13178.12 521.05 56850.24 88888.00 2010-12-13 19:45:27.848 347 13177.99 522.17 56850.12 88888.00 2010-12-13 19:45:28.848 347 13177.34 522.04 56850.36 88888.00 2010-12-13 19:45:29.848 347 13177.47 521.30 56850.12 88888.00 2010-12-13 19:45:30.848 347 13177.86 522.29 56849.87 88888.00 2010-12-13 19:45:31.848 347 13177.86 522.04 56850.73 88888.00 2010-12-13 19:45:32.848 347 13176.95 521.30 56850.48 88888.00 2010-12-13 19:45:33.848 347 13177.47 521.92 56850.24 88888.00 2010-12-13 19:45:34.848 347 13177.21 522.04 56849.99 88888.00 2010-12-13 19:45:35.848 347 13177.60 521.42 56849.99 88888.00 2010-12-13 19:45:36.848 347 13177.34 522.42 56850.24 88888.00 2010-12-13 19:45:37.848 347 13178.12 521.80 56850.12 88888.00 2010-12-13 19:45:38.848 347 13178.77 521.67 56850.24 88888.00 2010-12-13 19:45:39.848 347 13178.51 521.55 56850.12 88888.00 2010-12-13 19:45:40.848 347 13178.25 522.04 56849.87 88888.00 2010-12-13 19:45:41.848 347 13178.51 522.54 56849.62 88888.00 2010-12-13 19:45:42.848 347 13178.77 522.66 56850.73 88888.00 2010-12-13 19:45:43.848 347 13179.29 523.03 56850.48 88888.00 2010-12-13 19:45:44.848 347 13179.03 522.42 56850.36 88888.00 2010-12-13 19:45:45.848 347 13179.03 523.16 56849.75 88888.00 2010-12-13 19:45:46.848 347 13179.42 523.16 56850.12 88888.00 2010-12-13 19:45:47.848 347 13179.03 522.66 56849.62 88888.00 2010-12-13 19:45:48.848 347 13179.16 523.28 56850.24 88888.00 2010-12-13 19:45:49.848 347 13178.38 523.16 56850.73 88888.00 2010-12-13 19:45:50.848 347 13178.38 523.28 56849.99 88888.00 2010-12-13 19:45:51.848 347 13177.73 523.65 56850.36 88888.00 2010-12-13 19:45:52.848 347 13177.86 522.66 56850.48 88888.00 2010-12-13 19:45:53.848 347 13176.95 522.79 56850.36 88888.00 2010-12-13 19:45:54.848 347 13177.60 522.66 56849.99 88888.00 2010-12-13 19:45:55.848 347 13176.95 523.41 56849.75 88888.00 2010-12-13 19:45:56.848 347 13176.43 522.29 56850.24 88888.00 2010-12-13 19:45:57.848 347 13176.56 522.42 56850.61 88888.00 2010-12-13 19:45:58.848 347 13176.30 522.42 56850.24 88888.00 2010-12-13 19:45:59.848 347 13176.95 522.29 56849.99 88888.00 2010-12-13 19:46:00.848 347 13176.69 521.92 56849.99 88888.00 2010-12-13 19:46:01.848 347 13176.82 522.66 56849.99 88888.00 2010-12-13 19:46:02.848 347 13176.82 522.54 56850.48 88888.00 2010-12-13 19:46:03.848 347 13176.69 522.29 56850.12 88888.00 2010-12-13 19:46:04.848 347 13176.56 522.17 56850.48 88888.00 2010-12-13 19:46:05.848 347 13176.30 522.42 56850.36 88888.00 2010-12-13 19:46:06.848 347 13175.78 522.42 56850.12 88888.00 2010-12-13 19:46:07.848 347 13175.91 521.80 56850.12 88888.00 2010-12-13 19:46:08.848 347 13175.39 522.54 56850.73 88888.00 2010-12-13 19:46:09.848 347 13175.26 522.17 56850.36 88888.00 2010-12-13 19:46:10.848 347 13175.13 521.80 56850.36 88888.00 2010-12-13 19:46:11.848 347 13174.35 522.79 56849.62 88888.00 2010-12-13 19:46:12.848 347 13174.74 521.80 56849.87 88888.00 2010-12-13 19:46:13.848 347 13173.44 521.92 56850.12 88888.00 2010-12-13 19:46:14.848 347 13173.57 521.67 56850.36 88888.00 2010-12-13 19:46:15.848 347 13173.83 521.80 56849.99 88888.00 2010-12-13 19:46:16.848 347 13173.83 521.92 56849.99 88888.00 2010-12-13 19:46:17.848 347 13174.09 522.29 56849.50 88888.00 2010-12-13 19:46:18.848 347 13174.22 521.05 56849.50 88888.00 2010-12-13 19:46:19.848 347 13174.35 522.04 56850.85 88888.00 2010-12-13 19:46:20.848 347 13174.09 522.54 56849.50 88888.00 2010-12-13 19:46:21.848 347 13174.87 522.66 56849.99 88888.00 2010-12-13 19:46:22.848 347 13174.22 522.42 56850.36 88888.00 2010-12-13 19:46:23.848 347 13174.61 521.42 56850.48 88888.00 2010-12-13 19:46:24.848 347 13174.87 521.67 56850.48 88888.00 2010-12-13 19:46:25.848 347 13174.87 522.42 56850.12 88888.00 2010-12-13 19:46:26.848 347 13174.74 521.42 56849.87 88888.00 2010-12-13 19:46:27.848 347 13175.13 521.80 56850.48 88888.00 2010-12-13 19:46:28.848 347 13175.00 522.04 56850.48 88888.00 2010-12-13 19:46:29.848 347 13173.70 521.67 56850.61 88888.00 2010-12-13 19:46:30.848 347 13172.92 521.42 56849.87 88888.00 2010-12-13 19:46:31.848 347 13173.57 521.42 56850.12 88888.00 2010-12-13 19:46:32.848 347 13173.57 521.55 56849.75 88888.00 2010-12-13 19:46:33.848 347 13173.18 520.93 56850.48 88888.00 2010-12-13 19:46:34.848 347 13172.79 520.93 56850.36 88888.00 2010-12-13 19:46:35.848 347 13173.05 520.68 56849.75 88888.00 2010-12-13 19:46:36.848 347 13172.92 520.68 56850.12 88888.00 2010-12-13 19:46:37.848 347 13173.31 520.31 56849.75 88888.00 2010-12-13 19:46:38.848 347 13172.79 520.56 56849.87 88888.00 2010-12-13 19:46:39.848 347 13172.79 520.81 56849.87 88888.00 2010-12-13 19:46:40.848 347 13173.31 521.30 56850.36 88888.00 2010-12-13 19:46:41.848 347 13172.40 520.06 56849.99 88888.00 2010-12-13 19:46:42.848 347 13173.31 521.18 56850.12 88888.00 2010-12-13 19:46:43.848 347 13173.31 521.30 56849.14 88888.00 2010-12-13 19:46:44.848 347 13172.92 521.30 56849.87 88888.00 2010-12-13 19:46:45.848 347 13172.92 520.56 56850.36 88888.00 2010-12-13 19:46:46.848 347 13173.31 521.30 56850.24 88888.00 2010-12-13 19:46:47.848 347 13173.83 520.93 56850.36 88888.00 2010-12-13 19:46:48.848 347 13172.40 521.80 56849.87 88888.00 2010-12-13 19:46:49.848 347 13172.79 521.18 56849.62 88888.00 2010-12-13 19:46:50.848 347 13172.92 520.93 56850.12 88888.00 2010-12-13 19:46:51.848 347 13172.79 521.42 56849.99 88888.00 2010-12-13 19:46:52.848 347 13172.66 520.43 56849.62 88888.00 2010-12-13 19:46:53.848 347 13173.18 520.93 56850.12 88888.00 2010-12-13 19:46:54.848 347 13172.40 520.93 56850.24 88888.00 2010-12-13 19:46:55.848 347 13172.27 521.18 56849.99 88888.00 2010-12-13 19:46:56.848 347 13172.66 520.93 56850.36 88888.00 2010-12-13 19:46:57.848 347 13173.18 521.30 56850.36 88888.00 2010-12-13 19:46:58.848 347 13172.14 521.30 56850.61 88888.00 2010-12-13 19:46:59.848 347 13172.79 521.42 56849.75 88888.00 2010-12-13 19:47:00.848 347 13172.53 520.93 56849.75 88888.00 2010-12-13 19:47:01.848 347 13172.92 521.30 56849.87 88888.00 2010-12-13 19:47:02.848 347 13172.79 521.92 56850.36 88888.00 2010-12-13 19:47:03.848 347 13172.40 520.81 56850.24 88888.00 2010-12-13 19:47:04.848 347 13172.14 521.55 56849.99 88888.00 2010-12-13 19:47:05.848 347 13172.79 521.30 56850.12 88888.00 2010-12-13 19:47:06.848 347 13172.40 521.05 56850.12 88888.00 2010-12-13 19:47:07.848 347 13172.53 521.05 56849.87 88888.00 2010-12-13 19:47:08.848 347 13172.66 520.68 56849.87 88888.00 2010-12-13 19:47:09.848 347 13173.05 521.05 56849.50 88888.00 2010-12-13 19:47:10.848 347 13172.40 520.81 56850.24 88888.00 2010-12-13 19:47:11.848 347 13172.53 521.05 56850.36 88888.00 2010-12-13 19:47:12.848 347 13172.53 519.81 56849.62 88888.00 2010-12-13 19:47:13.848 347 13172.01 520.68 56849.99 88888.00 2010-12-13 19:47:14.848 347 13171.62 520.68 56849.38 88888.00 2010-12-13 19:47:15.848 347 13171.49 520.93 56849.62 88888.00 2010-12-13 19:47:16.848 347 13172.27 521.18 56849.87 88888.00 2010-12-13 19:47:17.848 347 13172.01 520.06 56849.87 88888.00 2010-12-13 19:47:18.848 347 13171.75 521.05 56850.24 88888.00 2010-12-13 19:47:19.848 347 13172.14 520.56 56849.50 88888.00 2010-12-13 19:47:20.848 347 13172.66 520.06 56849.75 88888.00 2010-12-13 19:47:21.848 347 13171.49 520.93 56850.12 88888.00 2010-12-13 19:47:22.848 347 13172.01 520.68 56850.48 88888.00 2010-12-13 19:47:23.848 347 13172.40 520.93 56850.48 88888.00 2010-12-13 19:47:24.848 347 13172.92 521.30 56850.24 88888.00 2010-12-13 19:47:25.848 347 13171.75 521.55 56849.99 88888.00 2010-12-13 19:47:26.848 347 13172.14 520.43 56850.24 88888.00 2010-12-13 19:47:27.848 347 13171.62 520.81 56850.36 88888.00 2010-12-13 19:47:28.848 347 13171.49 521.05 56850.24 88888.00 2010-12-13 19:47:29.848 347 13172.01 520.56 56849.75 88888.00 2010-12-13 19:47:30.848 347 13172.14 519.94 56850.24 88888.00 2010-12-13 19:47:31.848 347 13171.62 520.93 56850.36 88888.00 2010-12-13 19:47:32.848 347 13172.01 520.31 56849.99 88888.00 2010-12-13 19:47:33.848 347 13171.49 519.94 56849.38 88888.00 2010-12-13 19:47:34.848 347 13171.75 520.06 56849.87 88888.00 2010-12-13 19:47:35.848 347 13170.71 520.68 56850.61 88888.00 2010-12-13 19:47:36.848 347 13171.75 519.20 56850.73 88888.00 2010-12-13 19:47:37.848 347 13172.14 520.43 56850.73 88888.00 2010-12-13 19:47:38.848 347 13171.49 519.69 56850.36 88888.00 2010-12-13 19:47:39.848 347 13171.36 520.19 56850.48 88888.00 2010-12-13 19:47:40.848 347 13171.88 520.31 56849.50 88888.00 2010-12-13 19:47:41.848 347 13171.49 519.57 56850.73 88888.00 2010-12-13 19:47:42.848 347 13172.14 520.19 56850.12 88888.00 2010-12-13 19:47:43.848 347 13171.36 520.31 56849.87 88888.00 2010-12-13 19:47:44.848 347 13171.49 520.19 56850.61 88888.00 2010-12-13 19:47:45.848 347 13172.14 520.06 56850.24 88888.00 2010-12-13 19:47:46.848 347 13172.14 519.94 56850.48 88888.00 2010-12-13 19:47:47.848 347 13172.92 520.43 56850.12 88888.00 2010-12-13 19:47:48.848 347 13171.62 520.19 56849.62 88888.00 2010-12-13 19:47:49.848 347 13172.66 520.68 56850.61 88888.00 2010-12-13 19:47:50.848 347 13171.49 520.56 56850.97 88888.00 2010-12-13 19:47:51.848 347 13172.01 520.19 56850.85 88888.00 2010-12-13 19:47:52.848 347 13171.88 519.57 56850.12 88888.00 2010-12-13 19:47:53.848 347 13172.66 520.56 56850.73 88888.00 2010-12-13 19:47:54.848 347 13172.14 520.93 56850.36 88888.00 2010-12-13 19:47:55.848 347 13172.01 520.56 56850.24 88888.00 2010-12-13 19:47:56.848 347 13172.01 521.30 56850.36 88888.00 2010-12-13 19:47:57.848 347 13171.23 521.05 56850.24 88888.00 2010-12-13 19:47:58.848 347 13171.88 520.93 56850.48 88888.00 2010-12-13 19:47:59.848 347 13172.14 520.93 56850.24 88888.00 2010-12-13 19:48:00.848 347 13171.49 520.68 56850.12 88888.00 2010-12-13 19:48:01.848 347 13172.01 521.42 56849.99 88888.00 2010-12-13 19:48:02.848 347 13172.01 521.30 56849.99 88888.00 2010-12-13 19:48:03.848 347 13172.27 521.05 56850.36 88888.00 2010-12-13 19:48:04.848 347 13172.40 521.30 56850.85 88888.00 2010-12-13 19:48:05.848 347 13171.88 520.93 56850.24 88888.00 2010-12-13 19:48:06.848 347 13171.88 521.18 56850.12 88888.00 2010-12-13 19:48:07.848 347 13170.97 521.42 56850.36 88888.00 2010-12-13 19:48:08.848 347 13172.14 520.93 56849.99 88888.00 2010-12-13 19:48:09.848 347 13170.58 521.30 56850.24 88888.00 2010-12-13 19:48:10.848 347 13171.10 521.80 56849.99 88888.00 2010-12-13 19:48:11.848 347 13171.49 522.04 56850.48 88888.00 2010-12-13 19:48:12.848 347 13170.58 521.55 56850.12 88888.00 2010-12-13 19:48:13.848 347 13171.23 521.92 56850.85 88888.00 2010-12-13 19:48:14.848 347 13171.49 521.80 56850.36 88888.00 2010-12-13 19:48:15.848 347 13171.49 522.04 56849.87 88888.00 2010-12-13 19:48:16.848 347 13171.23 521.30 56849.99 88888.00 2010-12-13 19:48:17.848 347 13171.23 521.42 56850.24 88888.00 2010-12-13 19:48:18.848 347 13171.23 522.04 56850.36 88888.00 2010-12-13 19:48:19.848 347 13171.10 521.67 56850.24 88888.00 2010-12-13 19:48:20.848 347 13171.49 521.05 56849.99 88888.00 2010-12-13 19:48:21.848 347 13172.14 520.56 56850.36 88888.00 2010-12-13 19:48:22.848 347 13171.88 520.56 56849.99 88888.00 2010-12-13 19:48:23.848 347 13171.88 519.94 56849.99 88888.00 2010-12-13 19:48:24.848 347 13171.49 520.06 56849.14 88888.00 2010-12-13 19:48:25.848 347 13171.62 520.68 56849.50 88888.00 2010-12-13 19:48:26.848 347 13172.27 520.31 56849.26 88888.00 2010-12-13 19:48:27.848 347 13171.88 519.69 56849.87 88888.00 2010-12-13 19:48:28.848 347 13172.53 519.94 56849.50 88888.00 2010-12-13 19:48:29.848 347 13172.27 519.32 56850.36 88888.00 2010-12-13 19:48:30.848 347 13172.92 519.57 56850.12 88888.00 2010-12-13 19:48:31.848 347 13172.40 520.19 56849.62 88888.00 2010-12-13 19:48:32.848 347 13173.05 519.57 56849.50 88888.00 2010-12-13 19:48:33.848 347 13173.31 519.32 56849.75 88888.00 2010-12-13 19:48:34.848 347 13173.70 519.81 56849.62 88888.00 2010-12-13 19:48:35.848 347 13173.31 519.94 56849.87 88888.00 2010-12-13 19:48:36.848 347 13173.05 519.69 56849.26 88888.00 2010-12-13 19:48:37.848 347 13173.18 520.68 56849.75 88888.00 2010-12-13 19:48:38.848 347 13173.70 520.31 56849.62 88888.00 2010-12-13 19:48:39.848 347 13173.96 521.05 56849.75 88888.00 2010-12-13 19:48:40.848 347 13173.96 521.05 56849.75 88888.00 2010-12-13 19:48:41.848 347 13174.22 520.56 56849.38 88888.00 2010-12-13 19:48:42.848 347 13173.96 521.18 56849.75 88888.00 2010-12-13 19:48:43.848 347 13174.09 520.56 56849.62 88888.00 2010-12-13 19:48:44.848 347 13173.44 522.29 56849.99 88888.00 2010-12-13 19:48:45.848 347 13173.96 521.42 56849.62 88888.00 2010-12-13 19:48:46.848 347 13173.18 521.05 56850.12 88888.00 2010-12-13 19:48:47.848 347 13172.66 521.30 56850.12 88888.00 2010-12-13 19:48:48.848 347 13172.92 521.18 56849.99 88888.00 2010-12-13 19:48:49.848 347 13173.05 520.81 56849.62 88888.00 2010-12-13 19:48:50.848 347 13172.92 520.68 56849.87 88888.00 2010-12-13 19:48:51.848 347 13172.27 520.06 56849.14 88888.00 2010-12-13 19:48:52.848 347 13172.66 519.57 56849.75 88888.00 2010-12-13 19:48:53.848 347 13173.31 519.44 56849.50 88888.00 2010-12-13 19:48:54.848 347 13172.27 519.07 56849.14 88888.00 2010-12-13 19:48:55.848 347 13173.18 519.20 56849.87 88888.00 2010-12-13 19:48:56.848 347 13172.66 519.07 56849.87 88888.00 2010-12-13 19:48:57.848 347 13173.44 518.70 56849.75 88888.00 2010-12-13 19:48:58.848 347 13173.70 518.58 56849.02 88888.00 2010-12-13 19:48:59.848 347 13173.96 519.57 56849.38 88888.00 2010-12-13 19:49:00.848 347 13174.09 518.70 56849.26 88888.00 2010-12-13 19:49:01.848 347 13174.09 519.07 56849.62 88888.00 2010-12-13 19:49:02.848 347 13173.70 519.07 56849.62 88888.00 2010-12-13 19:49:03.848 347 13173.70 519.20 56850.12 88888.00 2010-12-13 19:49:04.848 347 13174.48 519.57 56849.38 88888.00 2010-12-13 19:49:05.848 347 13173.96 519.81 56849.99 88888.00 2010-12-13 19:49:06.848 347 13173.96 520.06 56849.62 88888.00 2010-12-13 19:49:07.848 347 13173.70 519.94 56849.99 88888.00 2010-12-13 19:49:08.848 347 13173.44 520.43 56849.99 88888.00 2010-12-13 19:49:09.848 347 13173.96 519.57 56850.12 88888.00 2010-12-13 19:49:10.848 347 13173.57 519.57 56849.62 88888.00 2010-12-13 19:49:11.848 347 13173.57 519.44 56850.12 88888.00 2010-12-13 19:49:12.848 347 13173.57 519.69 56850.12 88888.00 2010-12-13 19:49:13.848 347 13173.70 519.32 56849.62 88888.00 2010-12-13 19:49:14.848 347 13174.09 518.45 56849.14 88888.00 2010-12-13 19:49:15.848 347 13174.74 518.58 56849.38 88888.00 2010-12-13 19:49:16.848 347 13175.39 518.33 56849.99 88888.00 2010-12-13 19:49:17.848 347 13175.26 518.20 56849.75 88888.00 2010-12-13 19:49:18.848 347 13175.65 519.20 56850.12 88888.00 2010-12-13 19:49:19.848 347 13176.56 518.58 56848.89 88888.00 2010-12-13 19:49:20.848 347 13177.73 518.58 56848.53 88888.00 2010-12-13 19:49:21.848 347 13176.95 518.45 56848.77 88888.00 2010-12-13 19:49:22.848 347 13177.60 518.33 56849.14 88888.00 2010-12-13 19:49:23.848 347 13177.73 518.82 56849.87 88888.00 2010-12-13 19:49:24.848 347 13177.60 518.95 56849.50 88888.00 2010-12-13 19:49:25.848 347 13178.51 519.20 56849.75 88888.00 2010-12-13 19:49:26.848 347 13177.47 519.57 56850.36 88888.00 2010-12-13 19:49:27.848 347 13177.99 519.44 56850.36 88888.00 2010-12-13 19:49:28.848 347 13177.99 519.81 56850.48 88888.00 2010-12-13 19:49:29.848 347 13177.34 519.94 56850.61 88888.00 2010-12-13 19:49:30.848 347 13177.08 519.57 56849.99 88888.00 2010-12-13 19:49:31.848 347 13177.08 519.32 56849.75 88888.00 2010-12-13 19:49:32.848 347 13176.56 519.32 56849.75 88888.00 2010-12-13 19:49:33.848 347 13176.82 519.20 56850.24 88888.00 2010-12-13 19:49:34.848 347 13176.82 519.44 56850.48 88888.00 2010-12-13 19:49:35.848 347 13176.43 519.32 56850.36 88888.00 2010-12-13 19:49:36.848 347 13176.04 519.32 56850.61 88888.00 2010-12-13 19:49:37.848 347 13176.30 519.57 56849.99 88888.00 2010-12-13 19:49:38.848 347 13176.17 519.32 56850.73 88888.00 2010-12-13 19:49:39.848 347 13176.56 519.57 56850.36 88888.00 2010-12-13 19:49:40.848 347 13176.56 519.69 56849.87 88888.00 2010-12-13 19:49:41.848 347 13176.17 518.95 56850.61 88888.00 2010-12-13 19:49:42.848 347 13175.78 519.69 56850.24 88888.00 2010-12-13 19:49:43.848 347 13176.30 520.31 56849.99 88888.00 2010-12-13 19:49:44.848 347 13176.43 519.69 56850.12 88888.00 2010-12-13 19:49:45.848 347 13177.47 519.81 56850.24 88888.00 2010-12-13 19:49:46.848 347 13177.73 519.94 56850.12 88888.00 2010-12-13 19:49:47.848 347 13177.86 520.06 56850.61 88888.00 2010-12-13 19:49:48.848 347 13177.60 519.94 56850.61 88888.00 2010-12-13 19:49:49.848 347 13178.64 519.69 56850.12 88888.00 2010-12-13 19:49:50.848 347 13178.25 519.57 56850.24 88888.00 2010-12-13 19:49:51.848 347 13178.12 520.56 56850.36 88888.00 2010-12-13 19:49:52.848 347 13178.25 519.07 56850.48 88888.00 2010-12-13 19:49:54.848 347 13177.73 519.07 56850.73 88888.00 2010-12-13 19:49:55.848 347 13177.08 520.06 56850.12 88888.00 2010-12-13 19:49:56.848 347 13176.95 518.95 56850.48 88888.00 2010-12-13 19:49:57.848 347 13176.43 519.69 56850.61 88888.00 2010-12-13 19:49:58.848 347 13176.04 519.44 56850.73 88888.00 2010-12-13 19:49:59.848 347 13176.43 519.94 56850.97 88888.00 2010-12-13 19:50:00.848 347 13175.78 519.57 56850.36 88888.00 2010-12-13 19:50:01.848 347 13175.52 519.69 56850.48 88888.00 2010-12-13 19:50:02.848 347 13175.91 519.44 56849.99 88888.00 2010-12-13 19:50:03.848 347 13176.04 520.19 56850.36 88888.00 2010-12-13 19:50:04.848 347 13175.78 520.31 56849.62 88888.00 2010-12-13 19:50:05.848 347 13175.78 519.94 56850.48 88888.00 2010-12-13 19:50:06.848 347 13175.00 520.19 56850.36 88888.00 2010-12-13 19:50:07.848 347 13175.78 519.44 56849.87 88888.00 2010-12-13 19:50:08.848 347 13175.78 519.81 56851.09 88888.00 2010-12-13 19:50:09.848 347 13176.69 520.06 56849.87 88888.00 2010-12-13 19:50:10.848 347 13176.56 520.06 56850.97 88888.00 2010-12-13 19:50:11.848 347 13177.47 520.31 56850.73 88888.00 2010-12-13 19:50:12.848 347 13176.82 520.56 56850.12 88888.00 2010-12-13 19:50:13.848 347 13177.73 520.43 56850.48 88888.00 2010-12-13 19:50:14.848 347 13177.86 520.31 56850.36 88888.00 2010-12-13 19:50:15.848 347 13177.47 520.93 56849.87 88888.00 2010-12-13 19:50:16.848 347 13177.47 521.05 56850.48 88888.00 2010-12-13 19:50:17.848 347 13176.30 520.68 56850.73 88888.00 2010-12-13 19:50:18.848 347 13177.60 520.43 56850.24 88888.00 2010-12-13 19:50:19.848 347 13176.95 520.68 56850.97 88888.00 2010-12-13 19:50:20.848 347 13176.43 520.56 56851.09 88888.00 2010-12-13 19:50:21.848 347 13176.30 519.94 56850.24 88888.00 2010-12-13 19:50:22.848 347 13176.56 520.31 56850.48 88888.00 2010-12-13 19:50:23.848 347 13176.17 520.31 56850.36 88888.00 2010-12-13 19:50:24.848 347 13176.04 520.06 56850.85 88888.00 2010-12-13 19:50:25.848 347 13176.04 519.81 56850.36 88888.00 2010-12-13 19:50:26.848 347 13175.65 519.94 56850.61 88888.00 2010-12-13 19:50:27.848 347 13176.17 520.31 56850.12 88888.00 2010-12-13 19:50:28.848 347 13175.65 520.43 56850.24 88888.00 2010-12-13 19:50:29.848 347 13176.82 520.56 56849.87 88888.00 2010-12-13 19:50:30.848 347 13176.69 520.19 56850.12 88888.00 2010-12-13 19:50:31.848 347 13176.82 520.81 56850.61 88888.00 2010-12-13 19:50:32.848 347 13177.34 520.43 56849.75 88888.00 2010-12-13 19:50:33.848 347 13177.73 520.81 56850.73 88888.00 2010-12-13 19:50:34.848 347 13177.60 520.31 56850.24 88888.00 2010-12-13 19:50:35.848 347 13177.60 521.05 56850.36 88888.00 2010-12-13 19:50:36.848 347 13177.73 521.05 56849.87 88888.00 2010-12-13 19:50:37.848 347 13177.99 521.05 56850.12 88888.00 2010-12-13 19:50:38.848 347 13177.86 520.19 56850.12 88888.00 2010-12-13 19:50:39.848 347 13177.99 520.56 56850.85 88888.00 2010-12-13 19:50:40.848 347 13177.99 520.81 56850.73 88888.00 2010-12-13 19:50:41.848 347 13177.86 521.05 56851.09 88888.00 2010-12-13 19:50:42.848 347 13176.82 520.81 56850.48 88888.00 2010-12-13 19:50:43.848 347 13176.95 521.55 56850.12 88888.00 2010-12-13 19:50:44.848 347 13176.82 521.18 56850.61 88888.00 2010-12-13 19:50:45.848 347 13176.04 520.81 56850.61 88888.00 2010-12-13 19:50:46.848 347 13175.39 520.93 56850.36 88888.00 2010-12-13 19:50:47.848 347 13175.65 521.55 56850.85 88888.00 2010-12-13 19:50:48.848 347 13175.91 521.55 56850.36 88888.00 2010-12-13 19:50:49.848 347 13175.91 521.67 56850.61 88888.00 2010-12-13 19:50:50.848 347 13175.78 521.92 56850.61 88888.00 2010-12-13 19:50:51.848 347 13175.13 522.29 56850.24 88888.00 2010-12-13 19:50:52.848 347 13175.52 522.04 56850.85 88888.00 2010-12-13 19:50:53.848 347 13175.91 521.67 56851.09 88888.00 2010-12-13 19:50:54.848 347 13175.65 522.42 56850.48 88888.00 2010-12-13 19:50:55.848 347 13176.69 522.79 56850.61 88888.00 2010-12-13 19:50:56.848 347 13176.95 521.80 56849.75 88888.00 2010-12-13 19:50:57.848 347 13176.95 521.80 56850.12 88888.00 2010-12-13 19:50:58.848 347 13178.25 522.42 56851.34 88888.00 2010-12-13 19:50:59.848 347 13177.47 522.42 56850.61 88888.00 2010-12-13 19:51:00.848 347 13176.95 521.67 56850.85 88888.00 2010-12-13 19:51:01.848 347 13177.47 521.30 56850.24 88888.00 2010-12-13 19:51:02.848 347 13177.47 521.67 56850.97 88888.00 2010-12-13 19:51:03.848 347 13177.60 520.81 56850.97 88888.00 2010-12-13 19:51:04.848 347 13177.34 520.93 56850.85 88888.00 2010-12-13 19:51:05.848 347 13176.43 521.55 56850.73 88888.00 2010-12-13 19:51:06.848 347 13176.69 520.93 56850.73 88888.00 2010-12-13 19:51:07.848 347 13176.69 520.81 56850.48 88888.00 2010-12-13 19:51:08.848 347 13177.21 520.81 56850.36 88888.00 2010-12-13 19:51:09.848 347 13176.95 520.68 56850.73 88888.00 2010-12-13 19:51:10.848 347 13176.95 521.18 56850.48 88888.00 2010-12-13 19:51:11.848 347 13176.82 520.43 56850.12 88888.00 2010-12-13 19:51:12.848 347 13177.08 521.18 56850.48 88888.00 2010-12-13 19:51:13.848 347 13177.47 521.42 56850.48 88888.00 2010-12-13 19:51:14.848 347 13177.60 521.80 56850.48 88888.00 2010-12-13 19:51:15.848 347 13177.60 521.67 56850.36 88888.00 2010-12-13 19:51:16.848 347 13177.73 521.67 56850.48 88888.00 2010-12-13 19:51:17.848 347 13177.47 522.17 56850.36 88888.00 2010-12-13 19:51:18.848 347 13178.25 522.29 56850.97 88888.00 2010-12-13 19:51:19.848 347 13178.77 522.29 56850.85 88888.00 2010-12-13 19:51:20.848 347 13178.64 521.92 56850.73 88888.00 2010-12-13 19:51:21.848 347 13179.03 522.79 56850.61 88888.00 2010-12-13 19:51:22.848 347 13178.51 522.54 56850.48 88888.00 2010-12-13 19:51:23.848 347 13179.80 522.79 56850.48 88888.00 2010-12-13 19:51:24.848 347 13180.06 522.54 56850.73 88888.00 2010-12-13 19:51:25.848 347 13179.03 523.28 56850.61 88888.00 2010-12-13 19:51:26.848 347 13178.64 522.17 56851.09 88888.00 2010-12-13 19:51:27.848 347 13179.29 522.17 56850.85 88888.00 2010-12-13 19:51:28.848 347 13178.90 521.80 56850.97 88888.00 2010-12-13 19:51:29.848 347 13178.64 522.17 56851.21 88888.00 2010-12-13 19:51:30.848 347 13178.25 522.29 56850.85 88888.00 2010-12-13 19:51:31.848 347 13178.25 522.54 56850.48 88888.00 2010-12-13 19:51:32.848 347 13177.21 522.42 56851.09 88888.00 2010-12-13 19:51:33.848 347 13177.99 522.29 56850.48 88888.00 2010-12-13 19:51:34.848 347 13177.08 522.17 56851.21 88888.00 2010-12-13 19:51:35.848 347 13176.95 521.80 56850.73 88888.00 2010-12-13 19:51:36.848 347 13176.95 521.80 56851.34 88888.00 2010-12-13 19:51:37.848 347 13176.95 522.42 56850.97 88888.00 2010-12-13 19:51:38.848 347 13176.56 522.04 56850.61 88888.00 2010-12-13 19:51:39.848 347 13176.30 521.42 56851.09 88888.00 2010-12-13 19:51:40.848 347 13176.56 521.67 56850.85 88888.00 2010-12-13 19:51:41.848 347 13177.08 521.80 56850.36 88888.00 2010-12-13 19:51:42.848 347 13176.56 522.04 56850.48 88888.00 2010-12-13 19:51:43.848 347 13177.47 521.92 56850.97 88888.00 2010-12-13 19:51:44.848 347 13176.82 522.17 56850.36 88888.00 2010-12-13 19:51:45.848 347 13177.60 522.42 56850.61 88888.00 2010-12-13 19:51:46.848 347 13177.73 522.04 56851.09 88888.00 2010-12-13 19:51:47.848 347 13178.12 522.54 56850.73 88888.00 2010-12-13 19:51:48.848 347 13178.51 521.92 56850.24 88888.00 2010-12-13 19:51:49.848 347 13179.16 521.92 56850.85 88888.00 2010-12-13 19:51:50.848 347 13178.51 522.66 56850.97 88888.00 2010-12-13 19:51:51.848 347 13178.64 522.29 56850.24 88888.00 2010-12-13 19:51:52.848 347 13179.67 522.79 56850.85 88888.00 2010-12-13 19:51:53.848 347 13179.67 522.42 56850.36 88888.00 2010-12-13 19:51:54.848 347 13179.54 522.79 56850.61 88888.00 2010-12-13 19:51:55.848 347 13179.16 523.16 56850.48 88888.00 2010-12-13 19:51:56.848 347 13180.33 522.42 56850.48 88888.00 2010-12-13 19:51:57.848 347 13179.42 521.92 56851.70 88888.00 2010-12-13 19:51:58.848 347 13179.67 522.54 56850.85 88888.00 2010-12-13 19:51:59.848 347 13179.54 522.54 56851.46 88888.00 2010-12-13 19:52:00.848 347 13179.16 522.79 56851.58 88888.00 2010-12-13 19:52:01.848 347 13178.64 523.03 56851.09 88888.00 2010-12-13 19:52:02.848 347 13178.51 522.54 56851.09 88888.00 2010-12-13 19:52:03.848 347 13178.77 523.03 56851.70 88888.00 2010-12-13 19:52:04.848 347 13178.64 522.04 56850.85 88888.00 2010-12-13 19:52:05.848 347 13177.99 522.66 56851.21 88888.00 2010-12-13 19:52:06.848 347 13178.64 522.66 56851.09 88888.00 2010-12-13 19:52:07.848 347 13177.47 522.42 56851.34 88888.00 2010-12-13 19:52:08.848 347 13177.86 522.17 56851.09 88888.00 2010-12-13 19:52:09.848 347 13177.60 522.42 56850.97 88888.00 2010-12-13 19:52:10.848 347 13177.60 521.92 56851.46 88888.00 2010-12-13 19:52:11.848 347 13177.47 521.55 56850.97 88888.00 2010-12-13 19:52:12.848 347 13176.43 521.92 56851.46 88888.00 2010-12-13 19:52:13.848 347 13177.34 522.04 56850.97 88888.00 2010-12-13 19:52:14.848 347 13177.08 522.17 56851.09 88888.00 2010-12-13 19:52:15.848 347 13177.47 522.04 56850.85 88888.00 2010-12-13 19:52:16.848 347 13177.86 523.03 56851.09 88888.00 2010-12-13 19:52:17.848 347 13177.73 522.54 56850.97 88888.00 2010-12-13 19:52:18.848 347 13177.99 522.66 56851.09 88888.00 2010-12-13 19:52:19.848 347 13178.25 522.66 56850.61 88888.00 2010-12-13 19:52:20.848 347 13177.21 522.91 56850.61 88888.00 2010-12-13 19:52:21.848 347 13178.77 522.29 56850.85 88888.00 2010-12-13 19:52:22.848 347 13177.73 522.54 56850.85 88888.00 2010-12-13 19:52:23.848 347 13178.38 522.66 56850.73 88888.00 2010-12-13 19:52:24.848 347 13178.90 522.91 56850.61 88888.00 2010-12-13 19:52:25.848 347 13178.90 523.03 56851.09 88888.00 2010-12-13 19:52:26.848 347 13178.64 523.65 56851.09 88888.00 2010-12-13 19:52:27.848 347 13178.64 522.66 56850.48 88888.00 2010-12-13 19:52:28.848 347 13178.38 523.28 56851.21 88888.00 2010-12-13 19:52:29.848 347 13178.12 522.66 56850.48 88888.00 2010-12-13 19:52:30.848 347 13178.25 522.91 56850.85 88888.00 2010-12-13 19:52:31.848 347 13177.99 522.54 56850.61 88888.00 2010-12-13 19:52:32.848 347 13178.64 522.42 56850.61 88888.00 2010-12-13 19:52:33.848 347 13177.73 522.91 56851.09 88888.00 2010-12-13 19:52:34.848 347 13177.99 522.54 56850.85 88888.00 2010-12-13 19:52:35.848 347 13177.86 522.29 56850.85 88888.00 2010-12-13 19:52:36.848 347 13177.34 522.29 56850.12 88888.00 2010-12-13 19:52:37.848 347 13177.86 521.80 56850.48 88888.00 2010-12-13 19:52:38.848 347 13177.86 522.42 56850.61 88888.00 2010-12-13 19:52:39.848 347 13177.34 521.55 56850.24 88888.00 2010-12-13 19:52:40.848 347 13177.60 522.04 56850.48 88888.00 2010-12-13 19:52:41.848 347 13177.47 522.91 56850.12 88888.00 2010-12-13 19:52:42.848 347 13177.21 522.42 56850.73 88888.00 2010-12-13 19:52:43.848 347 13177.21 522.29 56850.61 88888.00 2010-12-13 19:52:44.848 347 13176.82 521.92 56850.36 88888.00 2010-12-13 19:52:45.848 347 13177.08 522.04 56850.73 88888.00 2010-12-13 19:52:46.848 347 13177.99 522.29 56850.36 88888.00 2010-12-13 19:52:47.848 347 13177.60 522.42 56850.48 88888.00 2010-12-13 19:52:48.848 347 13177.60 522.17 56850.97 88888.00 2010-12-13 19:52:49.848 347 13177.34 522.29 56850.12 88888.00 2010-12-13 19:52:50.848 347 13177.47 522.54 56850.48 88888.00 2010-12-13 19:52:51.848 347 13177.60 522.54 56849.50 88888.00 2010-12-13 19:52:52.848 347 13177.99 522.66 56850.97 88888.00 2010-12-13 19:52:53.848 347 13178.12 522.54 56850.48 88888.00 2010-12-13 19:52:54.848 347 13177.60 522.66 56850.24 88888.00 2010-12-13 19:52:55.848 347 13177.73 522.79 56850.36 88888.00 2010-12-13 19:52:56.848 347 13177.47 522.66 56850.48 88888.00 2010-12-13 19:52:57.848 347 13178.25 522.79 56849.99 88888.00 2010-12-13 19:52:58.848 347 13177.73 523.03 56850.48 88888.00 2010-12-13 19:52:59.848 347 13177.08 522.42 56849.75 88888.00 2010-12-13 19:53:00.848 347 13177.60 522.79 56850.73 88888.00 2010-12-13 19:53:01.848 347 13177.86 522.17 56850.12 88888.00 2010-12-13 19:53:02.848 347 13177.86 522.29 56849.99 88888.00 2010-12-13 19:53:03.848 347 13177.47 522.04 56849.62 88888.00 2010-12-13 19:53:04.848 347 13177.60 522.54 56849.99 88888.00 2010-12-13 19:53:05.848 347 13177.34 521.92 56850.61 88888.00 2010-12-13 19:53:06.848 347 13177.86 522.29 56850.85 88888.00 2010-12-13 19:53:07.848 347 13177.34 522.17 56850.36 88888.00 2010-12-13 19:53:08.848 347 13177.47 521.92 56849.87 88888.00 2010-12-13 19:53:09.848 347 13177.34 521.55 56849.99 88888.00 2010-12-13 19:53:10.848 347 13177.73 521.92 56849.87 88888.00 2010-12-13 19:53:11.848 347 13177.21 521.67 56850.61 88888.00 2010-12-13 19:53:12.848 347 13176.56 521.30 56850.12 88888.00 2010-12-13 19:53:13.848 347 13176.30 521.42 56850.36 88888.00 2010-12-13 19:53:14.848 347 13176.69 521.67 56850.85 88888.00 2010-12-13 19:53:15.848 347 13176.69 520.81 56850.61 88888.00 2010-12-13 19:53:16.848 347 13176.30 521.05 56850.12 88888.00 2010-12-13 19:53:17.848 347 13176.30 521.67 56850.24 88888.00 2010-12-13 19:53:18.848 347 13176.69 521.05 56849.62 88888.00 2010-12-13 19:53:19.848 347 13176.95 520.81 56850.36 88888.00 2010-12-13 19:53:20.848 347 13176.17 520.68 56849.14 88888.00 2010-12-13 19:53:21.848 347 13176.30 520.68 56849.62 88888.00 2010-12-13 19:53:22.848 347 13175.91 520.31 56850.24 88888.00 2010-12-13 19:53:23.848 347 13176.69 520.19 56849.99 88888.00 2010-12-13 19:53:24.848 347 13176.04 520.19 56850.61 88888.00 2010-12-13 19:53:25.848 347 13176.82 520.31 56849.26 88888.00 2010-12-13 19:53:26.848 347 13176.17 520.43 56849.75 88888.00 2010-12-13 19:53:27.848 347 13177.34 520.43 56849.87 88888.00 2010-12-13 19:53:28.848 347 13176.43 520.43 56849.62 88888.00 2010-12-13 19:53:29.848 347 13177.08 520.19 56849.62 88888.00 2010-12-13 19:53:30.848 347 13176.56 521.05 56849.75 88888.00 2010-12-13 19:53:31.848 347 13176.17 521.05 56850.24 88888.00 2010-12-13 19:53:32.848 347 13176.56 520.56 56849.62 88888.00 2010-12-13 19:53:33.848 347 13176.04 520.56 56849.87 88888.00 2010-12-13 19:53:34.848 347 13176.69 520.68 56849.87 88888.00 2010-12-13 19:53:35.848 347 13177.21 520.43 56850.12 88888.00 2010-12-13 19:53:36.848 347 13176.69 520.81 56849.75 88888.00 2010-12-13 19:53:37.848 347 13176.43 520.68 56850.24 88888.00 2010-12-13 19:53:38.848 347 13176.17 519.94 56849.87 88888.00 2010-12-13 19:53:39.848 347 13176.43 521.05 56849.87 88888.00 2010-12-13 19:53:40.848 347 13175.78 520.56 56850.36 88888.00 2010-12-13 19:53:41.848 347 13176.04 520.06 56850.36 88888.00 2010-12-13 19:53:42.848 347 13175.78 520.43 56850.12 88888.00 2010-12-13 19:53:43.848 347 13176.17 520.19 56849.87 88888.00 2010-12-13 19:53:44.848 347 13175.39 520.06 56850.12 88888.00 2010-12-13 19:53:45.848 347 13175.00 520.31 56850.24 88888.00 2010-12-13 19:53:46.848 347 13175.78 519.32 56850.12 88888.00 2010-12-13 19:53:47.848 347 13175.00 520.06 56849.50 88888.00 2010-12-13 19:53:48.848 347 13174.61 519.94 56850.36 88888.00 2010-12-13 19:53:49.848 347 13175.13 520.31 56849.26 88888.00 2010-12-13 19:53:50.848 347 13175.26 519.32 56849.99 88888.00 2010-12-13 19:53:51.848 347 13175.39 519.07 56849.50 88888.00 2010-12-13 19:53:52.848 347 13175.00 519.94 56850.24 88888.00 2010-12-13 19:53:53.848 347 13175.00 519.69 56850.12 88888.00 2010-12-13 19:53:54.848 347 13175.39 519.57 56849.87 88888.00 2010-12-13 19:53:55.848 347 13175.52 519.57 56850.24 88888.00 2010-12-13 19:53:56.848 347 13175.00 519.69 56849.62 88888.00 2010-12-13 19:53:57.848 347 13175.00 519.94 56850.12 88888.00 2010-12-13 19:53:58.848 347 13175.78 519.32 56849.87 88888.00 2010-12-13 19:53:59.848 347 13175.78 519.57 56849.87 88888.00 2010-12-13 19:54:00.848 347 13175.26 519.94 56849.50 88888.00 2010-12-13 19:54:01.848 347 13175.78 520.19 56850.36 88888.00 2010-12-13 19:54:02.848 347 13175.00 519.32 56849.62 88888.00 2010-12-13 19:54:03.848 347 13174.74 519.07 56849.62 88888.00 2010-12-13 19:54:04.848 347 13174.61 519.20 56850.12 88888.00 2010-12-13 19:54:05.848 347 13173.96 518.58 56849.87 88888.00 2010-12-13 19:54:06.848 347 13174.61 519.20 56850.36 88888.00 2010-12-13 19:54:07.848 347 13174.35 519.07 56850.24 88888.00 2010-12-13 19:54:08.848 347 13173.31 518.95 56850.12 88888.00 2010-12-13 19:54:09.848 347 13173.44 519.32 56849.75 88888.00 2010-12-13 19:54:10.848 347 13173.70 519.20 56850.12 88888.00 2010-12-13 19:54:11.848 347 13173.83 518.70 56849.87 88888.00 2010-12-13 19:54:12.848 347 13173.44 518.70 56849.38 88888.00 2010-12-13 19:54:13.848 347 13173.44 519.81 56849.75 88888.00 2010-12-13 19:54:14.848 347 13173.44 519.07 56850.48 88888.00 2010-12-13 19:54:15.848 347 13173.70 519.32 56849.75 88888.00 2010-12-13 19:54:16.848 347 13174.48 519.20 56850.12 88888.00 2010-12-13 19:54:17.848 347 13173.57 518.95 56849.99 88888.00 2010-12-13 19:54:18.848 347 13174.35 519.32 56849.38 88888.00 2010-12-13 19:54:19.848 347 13174.09 518.95 56849.50 88888.00 2010-12-13 19:54:20.848 347 13174.09 519.44 56849.50 88888.00 2010-12-13 19:54:21.848 347 13173.96 519.32 56849.87 88888.00 2010-12-13 19:54:22.848 347 13174.22 519.32 56849.99 88888.00 2010-12-13 19:54:23.848 347 13174.22 519.57 56849.75 88888.00 2010-12-13 19:54:24.848 347 13173.96 518.82 56849.75 88888.00 2010-12-13 19:54:25.848 347 13173.44 519.20 56849.62 88888.00 2010-12-13 19:54:26.848 347 13173.83 518.20 56849.87 88888.00 2010-12-13 19:54:27.848 347 13173.57 518.58 56850.12 88888.00 2010-12-13 19:54:28.848 347 13173.44 518.33 56850.12 88888.00 2010-12-13 19:54:29.848 347 13173.57 519.32 56849.75 88888.00 2010-12-13 19:54:30.848 347 13173.96 519.32 56849.87 88888.00 2010-12-13 19:54:31.848 347 13173.31 519.20 56849.38 88888.00 2010-12-13 19:54:32.848 347 13173.18 519.20 56849.26 88888.00 2010-12-13 19:54:33.848 347 13173.44 518.82 56849.50 88888.00 2010-12-13 19:54:34.848 347 13172.79 518.82 56849.50 88888.00 2010-12-13 19:54:35.848 347 13173.57 518.70 56849.38 88888.00 2010-12-13 19:54:36.848 347 13173.44 518.45 56849.99 88888.00 2010-12-13 19:54:37.848 347 13172.92 518.70 56849.50 88888.00 2010-12-13 19:54:38.848 347 13173.18 518.45 56849.75 88888.00 2010-12-13 19:54:39.848 347 13173.31 518.70 56849.38 88888.00 2010-12-13 19:54:40.848 347 13173.18 519.20 56849.87 88888.00 2010-12-13 19:54:41.848 347 13174.22 517.96 56849.75 88888.00 2010-12-13 19:54:42.848 347 13173.70 518.70 56849.62 88888.00 2010-12-13 19:54:43.848 347 13173.44 518.58 56849.50 88888.00 2010-12-13 19:54:44.848 347 13173.31 519.20 56849.14 88888.00 2010-12-13 19:54:45.848 347 13173.96 518.58 56848.77 88888.00 2010-12-13 19:54:46.848 347 13173.31 517.83 56849.50 88888.00 2010-12-13 19:54:47.848 347 13173.31 519.07 56849.02 88888.00 2010-12-13 19:54:48.848 347 13173.70 518.33 56849.62 88888.00 2010-12-13 19:54:49.848 347 13172.66 518.08 56849.14 88888.00 2010-12-13 19:54:50.848 347 13173.05 517.83 56849.38 88888.00 2010-12-13 19:54:51.848 347 13172.79 517.71 56849.62 88888.00 2010-12-13 19:54:52.848 347 13172.53 517.59 56849.38 88888.00 2010-12-13 19:54:53.848 347 13171.62 516.97 56849.62 88888.00 2010-12-13 19:54:54.848 347 13172.01 517.09 56849.14 88888.00 2010-12-13 19:54:55.848 347 13172.14 516.97 56849.50 88888.00 2010-12-13 19:54:56.848 347 13172.14 516.47 56849.99 88888.00 2010-12-13 19:54:57.848 347 13171.75 516.97 56849.26 88888.00 2010-12-13 19:54:58.848 347 13172.01 516.47 56849.14 88888.00 2010-12-13 19:54:59.848 347 13172.27 516.47 56849.50 88888.00 2010-12-13 19:55:00.848 347 13171.88 516.59 56849.75 88888.00 2010-12-13 19:55:01.848 347 13172.01 516.35 56849.26 88888.00 2010-12-13 19:55:02.848 347 13171.36 516.22 56849.38 88888.00 2010-12-13 19:55:03.848 347 13171.49 516.35 56849.26 88888.00 2010-12-13 19:55:04.848 347 13171.75 516.72 56848.77 88888.00 2010-12-13 19:55:05.848 347 13171.75 516.10 56849.26 88888.00 2010-12-13 19:55:06.848 347 13172.40 515.73 56849.38 88888.00 2010-12-13 19:55:07.848 347 13172.53 515.73 56849.62 88888.00 2010-12-13 19:55:08.848 347 13172.40 516.10 56848.89 88888.00 2010-12-13 19:55:09.848 347 13171.36 516.10 56849.38 88888.00 2010-12-13 19:55:10.848 347 13172.01 515.85 56849.02 88888.00 2010-12-13 19:55:11.848 347 13171.75 516.10 56850.24 88888.00 2010-12-13 19:55:12.848 347 13171.88 516.35 56849.75 88888.00 2010-12-13 19:55:13.848 347 13172.40 515.36 56849.50 88888.00 2010-12-13 19:55:14.848 347 13171.88 514.86 56848.65 88888.00 2010-12-13 19:55:15.848 347 13172.01 515.73 56849.02 88888.00 2010-12-13 19:55:16.848 347 13171.88 516.10 56849.14 88888.00 2010-12-13 19:55:17.848 347 13172.14 515.85 56849.14 88888.00 2010-12-13 19:55:18.848 347 13172.40 515.73 56849.02 88888.00 2010-12-13 19:55:19.848 347 13171.62 515.85 56848.77 88888.00 2010-12-13 19:55:20.848 347 13172.01 515.48 56849.26 88888.00 2010-12-13 19:55:21.848 347 13171.75 514.86 56848.77 88888.00 2010-12-13 19:55:22.848 347 13172.01 515.11 56849.14 88888.00 2010-12-13 19:55:23.848 347 13171.88 514.36 56849.99 88888.00 2010-12-13 19:55:24.848 347 13171.75 513.99 56849.62 88888.00 2010-12-13 19:55:25.848 347 13172.14 514.74 56849.14 88888.00 2010-12-13 19:55:26.848 347 13172.01 514.86 56848.65 88888.00 2010-12-13 19:55:27.848 347 13172.40 514.61 56849.14 88888.00 2010-12-13 19:55:28.848 347 13172.92 514.86 56848.89 88888.00 2010-12-13 19:55:29.848 347 13172.40 514.74 56849.14 88888.00 2010-12-13 19:55:30.848 347 13172.01 514.49 56848.77 88888.00 2010-12-13 19:55:31.848 347 13172.01 514.74 56849.26 88888.00 2010-12-13 19:55:32.848 347 13172.53 515.23 56848.53 88888.00 2010-12-13 19:55:33.848 347 13173.18 515.23 56849.50 88888.00 2010-12-13 19:55:34.848 347 13173.18 514.74 56849.14 88888.00 2010-12-13 19:55:35.848 347 13173.70 515.11 56849.75 88888.00 2010-12-13 19:55:36.848 347 13173.05 515.23 56848.77 88888.00 2010-12-13 19:55:37.848 347 13173.70 514.98 56848.89 88888.00 2010-12-13 19:55:38.848 347 13173.44 514.98 56849.50 88888.00 2010-12-13 19:55:39.848 347 13173.70 514.74 56848.65 88888.00 2010-12-13 19:55:40.848 347 13173.96 514.74 56848.77 88888.00 2010-12-13 19:55:41.848 347 13173.83 514.36 56849.26 88888.00 2010-12-13 19:55:42.848 347 13172.79 514.98 56849.87 88888.00 2010-12-13 19:55:43.848 347 13173.96 513.75 56849.38 88888.00 2010-12-13 19:55:44.848 347 13173.70 514.24 56849.38 88888.00 2010-12-13 19:55:45.848 347 13173.31 514.86 56848.77 88888.00 2010-12-13 19:55:46.848 347 13173.57 513.87 56849.75 88888.00 2010-12-13 19:55:47.848 347 13173.44 513.99 56849.87 88888.00 2010-12-13 19:55:48.848 347 13173.44 514.86 56849.50 88888.00 2010-12-13 19:55:49.848 347 13173.70 514.74 56849.62 88888.00 2010-12-13 19:55:50.848 347 13173.18 515.11 56849.38 88888.00 2010-12-13 19:55:51.848 347 13173.31 514.24 56849.14 88888.00 2010-12-13 19:55:52.848 347 13173.05 514.61 56849.38 88888.00 2010-12-13 19:55:53.848 347 13173.44 514.36 56849.62 88888.00 2010-12-13 19:55:54.848 347 13173.44 514.86 56850.12 88888.00 2010-12-13 19:55:55.848 347 13172.53 514.74 56849.14 88888.00 2010-12-13 19:55:56.848 347 13172.14 514.24 56849.50 88888.00 2010-12-13 19:55:57.848 347 13173.18 514.86 56850.12 88888.00 2010-12-13 19:55:58.848 347 13172.14 514.61 56850.36 88888.00 2010-12-13 19:55:59.848 347 13171.75 514.49 56849.87 88888.00 2010-12-13 19:56:00.848 347 13173.05 514.49 56849.75 88888.00 2010-12-13 19:56:01.848 347 13171.62 514.49 56849.14 88888.00 2010-12-13 19:56:02.848 347 13172.01 513.75 56849.75 88888.00 2010-12-13 19:56:03.848 347 13171.88 513.75 56849.38 88888.00 2010-12-13 19:56:04.848 347 13171.88 513.99 56849.50 88888.00 2010-12-13 19:56:05.848 347 13172.53 513.37 56849.62 88888.00 2010-12-13 19:56:06.848 347 13172.40 513.50 56849.99 88888.00 2010-12-13 19:56:07.848 347 13173.31 513.37 56849.62 88888.00 2010-12-13 19:56:08.848 347 13172.27 513.62 56849.26 88888.00 2010-12-13 19:56:09.848 347 13173.31 513.00 56849.75 88888.00 2010-12-13 19:56:10.848 347 13173.05 513.13 56848.89 88888.00 2010-12-13 19:56:11.848 347 13173.18 513.50 56849.75 88888.00 2010-12-13 19:56:12.848 347 13172.92 513.62 56849.87 88888.00 2010-12-13 19:56:13.848 347 13172.79 513.13 56849.02 88888.00 2010-12-13 19:56:14.848 347 13173.05 513.25 56849.50 88888.00 2010-12-13 19:56:15.848 347 13172.53 514.12 56849.50 88888.00 2010-12-13 19:56:16.848 347 13172.92 513.50 56849.26 88888.00 2010-12-13 19:56:17.848 347 13172.79 513.25 56850.12 88888.00 2010-12-13 19:56:18.848 347 13172.79 513.13 56848.77 88888.00 2010-12-13 19:56:19.848 347 13173.18 513.37 56848.53 88888.00 2010-12-13 19:56:20.848 347 13172.40 513.37 56849.14 88888.00 2010-12-13 19:56:21.848 347 13172.66 513.75 56849.62 88888.00 2010-12-13 19:56:22.848 347 13173.44 513.37 56849.50 88888.00 2010-12-13 19:56:23.848 347 13173.31 513.50 56849.38 88888.00 2010-12-13 19:56:24.848 347 13173.70 513.13 56848.65 88888.00 2010-12-13 19:56:25.848 347 13173.70 513.13 56849.26 88888.00 2010-12-13 19:56:26.848 347 13173.96 512.75 56849.02 88888.00 2010-12-13 19:56:27.848 347 13173.96 513.37 56848.89 88888.00 2010-12-13 19:56:28.848 347 13173.96 512.75 56848.77 88888.00 2010-12-13 19:56:29.848 347 13173.96 513.00 56850.24 88888.00 2010-12-13 19:56:30.848 347 13173.96 513.25 56849.62 88888.00 2010-12-13 19:56:31.848 347 13173.57 512.51 56849.26 88888.00 2010-12-13 19:56:32.848 347 13173.70 512.75 56849.62 88888.00 2010-12-13 19:56:33.848 347 13173.96 513.00 56848.89 88888.00 2010-12-13 19:56:34.848 347 13173.05 512.88 56849.26 88888.00 2010-12-13 19:56:35.848 347 13173.05 512.75 56848.77 88888.00 2010-12-13 19:56:36.848 347 13173.83 512.75 56848.89 88888.00 2010-12-13 19:56:37.848 347 13173.96 513.13 56849.62 88888.00 2010-12-13 19:56:38.848 347 13174.09 513.37 56848.28 88888.00 2010-12-13 19:56:39.848 347 13173.83 513.37 56849.38 88888.00 2010-12-13 19:56:40.848 347 13174.61 513.75 56849.50 88888.00 2010-12-13 19:56:41.848 347 13174.48 513.87 56849.38 88888.00 2010-12-13 19:56:42.848 347 13175.39 514.36 56849.75 88888.00 2010-12-13 19:56:43.848 347 13175.26 513.87 56849.62 88888.00 2010-12-13 19:56:44.848 347 13175.00 514.36 56848.65 88888.00 2010-12-13 19:56:45.848 347 13175.39 514.98 56849.75 88888.00 2010-12-13 19:56:46.848 347 13175.52 513.37 56849.14 88888.00 2010-12-13 19:56:47.848 347 13175.52 514.74 56848.40 88888.00 2010-12-13 19:56:48.848 347 13175.52 513.75 56848.77 88888.00 2010-12-13 19:56:49.848 347 13174.61 514.24 56849.38 88888.00 2010-12-13 19:56:50.848 347 13175.26 514.24 56849.02 88888.00 2010-12-13 19:56:51.848 347 13175.91 514.74 56849.38 88888.00 2010-12-13 19:56:52.848 347 13175.91 514.24 56849.26 88888.00 2010-12-13 19:56:53.848 347 13175.13 514.12 56848.65 88888.00 2010-12-13 19:56:54.848 347 13175.26 514.12 56849.38 88888.00 2010-12-13 19:56:55.848 347 13175.65 513.13 56849.26 88888.00 2010-12-13 19:56:56.848 347 13175.91 514.61 56849.38 88888.00 2010-12-13 19:56:57.848 347 13175.65 514.36 56848.77 88888.00 2010-12-13 19:56:58.848 347 13175.78 514.98 56848.89 88888.00 2010-12-13 19:56:59.848 347 13175.65 514.86 56848.89 88888.00 2010-12-13 19:57:00.848 347 13175.78 515.11 56849.50 88888.00 2010-12-13 19:57:01.848 347 13175.26 514.86 56849.38 88888.00 2010-12-13 19:57:02.848 347 13175.26 515.85 56849.75 88888.00 2010-12-13 19:57:03.848 347 13175.52 514.86 56849.87 88888.00 2010-12-13 19:57:04.848 347 13174.22 515.36 56849.38 88888.00 2010-12-13 19:57:05.848 347 13175.00 515.60 56849.50 88888.00 2010-12-13 19:57:06.848 347 13174.61 514.98 56849.38 88888.00 2010-12-13 19:57:07.848 347 13174.48 514.98 56849.14 88888.00 2010-12-13 19:57:08.848 347 13174.09 514.98 56849.99 88888.00 2010-12-13 19:57:09.848 347 13173.31 514.36 56849.26 88888.00 2010-12-13 19:57:10.848 347 13173.31 514.36 56849.50 88888.00 2010-12-13 19:57:11.848 347 13172.92 514.12 56849.99 88888.00 2010-12-13 19:57:12.848 347 13173.31 514.49 56849.38 88888.00 2010-12-13 19:57:13.848 347 13173.31 513.62 56849.26 88888.00 2010-12-13 19:57:14.848 347 13173.05 513.87 56849.38 88888.00 2010-12-13 19:57:15.848 347 13173.44 513.99 56848.89 88888.00 2010-12-13 19:57:16.848 347 13174.35 513.75 56849.75 88888.00 2010-12-13 19:57:17.848 347 13174.22 514.36 56849.38 88888.00 2010-12-13 19:57:18.848 347 13174.09 514.86 56849.50 88888.00 2010-12-13 19:57:19.848 347 13173.83 515.23 56849.02 88888.00 2010-12-13 19:57:20.848 347 13174.74 515.11 56849.02 88888.00 2010-12-13 19:57:21.848 347 13174.48 514.49 56849.02 88888.00 2010-12-13 19:57:22.848 347 13175.39 514.86 56849.14 88888.00 2010-12-13 19:57:23.848 347 13175.13 514.98 56848.89 88888.00 2010-12-13 19:57:24.848 347 13175.52 515.23 56848.53 88888.00 2010-12-13 19:57:25.848 347 13175.52 514.98 56848.89 88888.00 2010-12-13 19:57:26.848 347 13175.78 515.36 56849.14 88888.00 2010-12-13 19:57:27.848 347 13176.69 514.61 56849.14 88888.00 2010-12-13 19:57:28.848 347 13176.43 515.36 56848.16 88888.00 2010-12-13 19:57:29.848 347 13176.95 514.61 56848.89 88888.00 2010-12-13 19:57:30.848 347 13175.78 515.23 56849.14 88888.00 2010-12-13 19:57:31.848 347 13176.30 514.74 56849.02 88888.00 2010-12-13 19:57:32.848 347 13176.30 514.74 56849.14 88888.00 2010-12-13 19:57:33.848 347 13176.04 514.74 56849.26 88888.00 2010-12-13 19:57:34.848 347 13176.43 514.98 56849.26 88888.00 2010-12-13 19:57:35.848 347 13175.65 514.61 56849.87 88888.00 2010-12-13 19:57:36.848 347 13175.00 513.99 56848.77 88888.00 2010-12-13 19:57:37.847 347 13176.04 514.61 56848.40 88888.00 2010-12-13 19:57:38.847 347 13175.26 514.49 56849.14 88888.00 2010-12-13 19:57:39.847 347 13174.22 515.23 56848.89 88888.00 2010-12-13 19:57:40.847 347 13175.13 514.86 56849.02 88888.00 2010-12-13 19:57:41.847 347 13174.09 514.61 56849.02 88888.00 2010-12-13 19:57:42.847 347 13174.48 514.98 56848.89 88888.00 2010-12-13 19:57:43.847 347 13174.74 514.61 56849.14 88888.00 2010-12-13 19:57:44.847 347 13175.26 514.61 56849.38 88888.00 2010-12-13 19:57:45.847 347 13175.26 514.49 56849.02 88888.00 2010-12-13 19:57:46.847 347 13175.00 513.87 56848.28 88888.00 2010-12-13 19:57:47.847 347 13175.13 514.61 56848.53 88888.00 2010-12-13 19:57:48.847 347 13174.22 514.74 56848.89 88888.00 2010-12-13 19:57:49.847 347 13174.87 514.36 56849.02 88888.00 2010-12-13 19:57:50.847 347 13174.74 514.36 56849.38 88888.00 2010-12-13 19:57:51.847 347 13175.00 513.87 56849.50 88888.00 2010-12-13 19:57:52.847 347 13175.65 514.74 56849.26 88888.00 2010-12-13 19:57:53.847 347 13175.26 514.61 56848.28 88888.00 2010-12-13 19:57:54.847 347 13175.13 514.36 56848.77 88888.00 2010-12-13 19:57:55.847 347 13175.13 514.36 56848.89 88888.00 2010-12-13 19:57:56.847 347 13175.26 514.86 56848.53 88888.00 2010-12-13 19:57:57.847 347 13175.13 515.23 56848.65 88888.00 2010-12-13 19:57:58.847 347 13175.65 514.61 56848.89 88888.00 2010-12-13 19:57:59.847 347 13175.65 515.23 56849.26 88888.00 2010-12-13 19:58:00.847 347 13176.04 514.61 56848.77 88888.00 2010-12-13 19:58:01.847 347 13176.69 514.74 56848.04 88888.00 2010-12-13 19:58:02.847 347 13176.43 514.36 56849.14 88888.00 2010-12-13 19:58:03.847 347 13176.43 515.11 56848.28 88888.00 2010-12-13 19:58:04.847 347 13176.56 514.74 56849.38 88888.00 2010-12-13 19:58:05.847 347 13177.47 514.86 56849.02 88888.00 2010-12-13 19:58:06.847 347 13177.21 513.62 56848.40 88888.00 2010-12-13 19:58:07.847 347 13177.60 514.61 56849.02 88888.00 2010-12-13 19:58:08.847 347 13177.34 514.24 56849.14 88888.00 2010-12-13 19:58:09.847 347 13177.34 513.99 56848.77 88888.00 2010-12-13 19:58:10.847 347 13177.21 514.61 56848.89 88888.00 2010-12-13 19:58:11.847 347 13178.12 514.49 56848.77 88888.00 2010-12-13 19:58:12.847 347 13177.47 513.62 56849.14 88888.00 2010-12-13 19:58:13.847 347 13177.73 514.36 56848.77 88888.00 2010-12-13 19:58:14.847 347 13176.95 514.24 56848.16 88888.00 2010-12-13 19:58:15.847 347 13177.73 514.61 56849.02 88888.00 2010-12-13 19:58:16.847 347 13177.21 514.36 56848.77 88888.00 2010-12-13 19:58:17.847 347 13177.86 514.36 56848.53 88888.00 2010-12-13 19:58:18.847 347 13177.99 514.49 56848.28 88888.00 2010-12-13 19:58:19.847 347 13178.12 514.86 56849.14 88888.00 2010-12-13 19:58:20.847 347 13178.12 514.86 56848.77 88888.00 2010-12-13 19:58:21.847 347 13177.47 514.98 56848.89 88888.00 2010-12-13 19:58:22.847 347 13177.99 515.36 56849.02 88888.00 2010-12-13 19:58:23.847 347 13177.99 515.60 56848.65 88888.00 2010-12-13 19:58:24.847 347 13177.99 515.23 56849.26 88888.00 2010-12-13 19:58:25.847 347 13178.51 515.73 56849.26 88888.00 2010-12-13 19:58:26.847 347 13178.25 515.48 56849.14 88888.00 2010-12-13 19:58:27.847 347 13177.99 516.10 56849.02 88888.00 2010-12-13 19:58:28.847 347 13178.51 516.35 56848.89 88888.00 2010-12-13 19:58:29.847 347 13178.38 516.47 56849.50 88888.00 2010-12-13 19:58:30.847 347 13177.60 516.35 56849.14 88888.00 2010-12-13 19:58:31.847 347 13177.73 515.97 56849.14 88888.00 2010-12-13 19:58:32.847 347 13177.60 515.85 56849.50 88888.00 2010-12-13 19:58:33.847 347 13178.25 515.97 56848.89 88888.00 2010-12-13 19:58:34.847 347 13177.47 515.85 56849.62 88888.00 2010-12-13 19:58:35.847 347 13177.60 516.35 56849.38 88888.00 2010-12-13 19:58:36.847 347 13178.38 516.10 56849.38 88888.00 2010-12-13 19:58:37.847 347 13177.34 515.85 56849.62 88888.00 2010-12-13 19:58:38.847 347 13176.30 515.73 56849.75 88888.00 2010-12-13 19:58:39.847 347 13177.08 515.48 56849.50 88888.00 2010-12-13 19:58:40.847 347 13177.21 515.85 56849.75 88888.00 2010-12-13 19:58:41.847 347 13177.21 515.48 56849.62 88888.00 2010-12-13 19:58:42.847 347 13177.08 514.86 56849.75 88888.00 2010-12-13 19:58:43.847 347 13176.82 515.36 56849.75 88888.00 2010-12-13 19:58:44.847 347 13176.04 515.36 56849.75 88888.00 2010-12-13 19:58:45.847 347 13176.69 515.85 56849.62 88888.00 2010-12-13 19:58:46.847 347 13176.17 514.61 56849.14 88888.00 2010-12-13 19:58:47.847 347 13176.69 515.11 56849.26 88888.00 2010-12-13 19:58:48.847 347 13176.17 515.23 56849.62 88888.00 2010-12-13 19:58:49.847 347 13176.56 514.98 56849.75 88888.00 2010-12-13 19:58:50.847 347 13175.78 515.48 56849.87 88888.00 2010-12-13 19:58:51.847 347 13176.04 514.86 56849.62 88888.00 2010-12-13 19:58:52.847 347 13175.91 514.36 56849.38 88888.00 2010-12-13 19:58:53.847 347 13176.82 514.86 56849.75 88888.00 2010-12-13 19:58:54.847 347 13176.43 514.61 56849.62 88888.00 2010-12-13 19:58:55.847 347 13175.78 514.86 56849.02 88888.00 2010-12-13 19:58:56.847 347 13176.82 515.73 56849.50 88888.00 2010-12-13 19:58:57.847 347 13176.43 515.60 56849.75 88888.00 2010-12-13 19:58:58.847 347 13177.73 515.97 56849.75 88888.00 2010-12-13 19:58:59.847 347 13176.69 515.73 56849.02 88888.00 2010-12-13 19:59:00.847 347 13177.08 515.60 56849.75 88888.00 2010-12-13 19:59:01.847 347 13176.56 516.10 56849.62 88888.00 2010-12-13 19:59:02.847 347 13177.47 515.85 56849.26 88888.00 2010-12-13 19:59:03.847 347 13177.73 515.48 56849.26 88888.00 2010-12-13 19:59:04.847 347 13176.56 516.22 56849.62 88888.00 2010-12-13 19:59:05.847 347 13177.34 515.97 56849.87 88888.00 2010-12-13 19:59:06.847 347 13176.95 516.22 56849.87 88888.00 2010-12-13 19:59:07.847 347 13177.08 515.60 56849.26 88888.00 2010-12-13 19:59:08.847 347 13176.17 515.85 56848.77 88888.00 2010-12-13 19:59:09.847 347 13176.82 515.85 56849.38 88888.00 2010-12-13 19:59:10.847 347 13176.82 514.98 56849.62 88888.00 2010-12-13 19:59:11.847 347 13176.43 515.48 56849.14 88888.00 2010-12-13 19:59:12.847 347 13176.56 515.60 56849.26 88888.00 2010-12-13 19:59:13.847 347 13175.91 515.48 56849.62 88888.00 2010-12-13 19:59:14.847 347 13176.82 514.86 56850.24 88888.00 2010-12-13 19:59:15.847 347 13175.78 515.48 56849.50 88888.00 2010-12-13 19:59:16.847 347 13176.30 515.11 56849.50 88888.00 2010-12-13 19:59:17.847 347 13176.43 514.86 56849.75 88888.00 2010-12-13 19:59:18.847 347 13175.91 515.60 56849.62 88888.00 2010-12-13 19:59:19.847 347 13175.26 515.48 56849.50 88888.00 2010-12-13 19:59:20.847 347 13176.04 515.36 56849.38 88888.00 2010-12-13 19:59:21.847 347 13175.65 514.86 56849.38 88888.00 2010-12-13 19:59:22.847 347 13176.17 515.60 56849.62 88888.00 2010-12-13 19:59:23.847 347 13176.04 515.85 56849.26 88888.00 2010-12-13 19:59:24.847 347 13176.04 515.85 56849.62 88888.00 2010-12-13 19:59:25.847 347 13175.52 515.48 56849.38 88888.00 2010-12-13 19:59:26.847 347 13175.26 515.60 56849.26 88888.00 2010-12-13 19:59:27.847 347 13175.26 516.22 56849.99 88888.00 2010-12-13 19:59:28.847 347 13175.78 515.48 56849.75 88888.00 2010-12-13 19:59:29.847 347 13175.91 515.48 56849.75 88888.00 2010-12-13 19:59:30.847 347 13176.04 515.23 56849.62 88888.00 2010-12-13 19:59:31.847 347 13175.78 515.11 56849.87 88888.00 2010-12-13 19:59:32.847 347 13175.26 515.11 56849.38 88888.00 2010-12-13 19:59:33.847 347 13175.52 515.36 56848.89 88888.00 2010-12-13 19:59:34.847 347 13175.26 515.97 56848.77 88888.00 2010-12-13 19:59:35.847 347 13175.26 515.11 56849.14 88888.00 2010-12-13 19:59:36.847 347 13175.00 515.60 56849.38 88888.00 2010-12-13 19:59:37.847 347 13175.00 515.11 56849.99 88888.00 2010-12-13 19:59:38.847 347 13175.39 514.86 56849.38 88888.00 2010-12-13 19:59:39.847 347 13175.00 515.73 56849.62 88888.00 2010-12-13 19:59:40.847 347 13175.52 515.97 56849.62 88888.00 2010-12-13 19:59:41.847 347 13175.13 515.85 56849.38 88888.00 2010-12-13 19:59:42.847 347 13175.65 516.22 56848.89 88888.00 2010-12-13 19:59:43.847 347 13175.65 515.73 56848.89 88888.00 2010-12-13 19:59:44.847 347 13175.78 516.10 56849.26 88888.00 2010-12-13 19:59:45.847 347 13175.26 515.85 56849.02 88888.00 2010-12-13 19:59:46.847 347 13175.52 516.10 56849.62 88888.00 2010-12-13 19:59:47.847 347 13176.04 516.47 56849.38 88888.00 2010-12-13 19:59:48.847 347 13175.65 516.10 56850.12 88888.00 2010-12-13 19:59:49.847 347 13175.52 515.85 56849.26 88888.00 2010-12-13 19:59:50.847 347 13175.39 515.85 56848.89 88888.00 2010-12-13 19:59:51.847 347 13176.17 515.60 56849.50 88888.00 2010-12-13 19:59:52.847 347 13176.95 515.85 56849.38 88888.00 2010-12-13 19:59:53.847 347 13176.43 515.73 56849.02 88888.00 2010-12-13 19:59:54.847 347 13176.43 515.60 56849.75 88888.00 2010-12-13 19:59:55.847 347 13175.78 515.23 56849.50 88888.00 2010-12-13 19:59:56.847 347 13176.04 515.11 56850.12 88888.00 2010-12-13 20:00:00.847 347 13174.61 514.74 56849.50 88888.00 2010-12-13 20:00:01.847 347 13174.35 514.74 56849.26 88888.00 2010-12-13 20:00:02.847 347 13174.09 514.49 56849.38 88888.00 2010-12-13 20:00:03.847 347 13174.09 514.61 56850.12 88888.00 2010-12-13 20:00:04.847 347 13173.57 514.98 56849.50 88888.00 2010-12-13 20:00:05.847 347 13173.44 515.11 56849.62 88888.00 2010-12-13 20:00:06.847 347 13173.18 515.23 56849.02 88888.00 2010-12-13 20:00:07.847 347 13173.57 514.98 56849.38 88888.00 2010-12-13 20:00:08.847 347 13172.53 515.11 56849.75 88888.00 2010-12-13 20:00:09.847 347 13173.57 514.86 56849.14 88888.00 2010-12-13 20:00:10.847 347 13172.40 514.98 56848.89 88888.00 2010-12-13 20:00:11.847 347 13173.96 515.11 56849.02 88888.00 2010-12-13 20:00:12.847 347 13173.44 514.74 56849.02 88888.00 2010-12-13 20:00:13.847 347 13173.96 514.49 56848.89 88888.00 2010-12-13 20:00:14.847 347 13174.74 514.98 56849.14 88888.00 2010-12-13 20:00:15.847 347 13174.48 515.48 56848.65 88888.00 2010-12-13 20:00:16.847 347 13175.26 514.61 56849.38 88888.00 2010-12-13 20:00:17.847 347 13174.87 514.36 56848.40 88888.00 2010-12-13 20:00:18.847 347 13175.52 514.98 56848.77 88888.00 2010-12-13 20:00:19.847 347 13175.13 514.61 56849.14 88888.00 2010-12-13 20:00:20.847 347 13175.26 514.86 56848.77 88888.00 2010-12-13 20:00:21.847 347 13175.65 514.74 56849.26 88888.00 2010-12-13 20:00:22.847 347 13175.52 514.36 56849.26 88888.00 2010-12-13 20:00:23.847 347 13175.52 514.74 56848.77 88888.00 2010-12-13 20:00:24.847 347 13175.65 514.24 56848.65 88888.00 2010-12-13 20:00:25.847 347 13175.13 513.99 56848.77 88888.00 2010-12-13 20:00:26.847 347 13174.74 513.99 56849.38 88888.00 2010-12-13 20:00:27.847 347 13174.48 513.75 56849.75 88888.00 2010-12-13 20:00:28.847 347 13174.22 513.25 56849.75 88888.00 2010-12-13 20:00:29.847 347 13173.70 513.13 56849.38 88888.00 2010-12-13 20:00:30.847 347 13174.48 513.25 56849.75 88888.00 2010-12-13 20:00:31.847 347 13173.70 513.25 56848.40 88888.00 2010-12-13 20:00:32.847 347 13173.18 513.50 56849.14 88888.00 2010-12-13 20:00:33.847 347 13174.09 513.75 56849.14 88888.00 2010-12-13 20:00:34.847 347 13173.83 513.99 56848.77 88888.00 2010-12-13 20:00:35.847 347 13174.09 514.12 56849.14 88888.00 2010-12-13 20:00:36.847 347 13173.44 513.62 56849.99 88888.00 2010-12-13 20:00:37.847 347 13173.70 513.13 56849.26 88888.00 2010-12-13 20:00:38.847 347 13172.92 513.50 56850.12 88888.00 2010-12-13 20:00:39.847 347 13172.92 513.25 56848.89 88888.00 2010-12-13 20:00:40.847 347 13173.31 513.25 56848.89 88888.00 2010-12-13 20:00:41.847 347 13173.18 514.36 56848.28 88888.00 2010-12-13 20:00:42.847 347 13173.44 514.49 56848.89 88888.00 2010-12-13 20:00:43.847 347 13173.44 514.74 56849.26 88888.00 2010-12-13 20:00:44.847 347 13172.92 514.36 56848.65 88888.00 2010-12-13 20:00:45.847 347 13173.44 514.49 56848.40 88888.00 2010-12-13 20:00:46.847 347 13173.18 514.49 56848.89 88888.00 2010-12-13 20:00:47.847 347 13173.05 514.61 56849.26 88888.00 2010-12-13 20:00:48.847 347 13172.79 514.86 56848.16 88888.00 2010-12-13 20:00:49.847 347 13173.83 514.98 56848.28 88888.00 2010-12-13 20:00:50.847 347 13173.05 514.86 56849.26 88888.00 2010-12-13 20:00:51.847 347 13173.05 515.23 56849.14 88888.00 2010-12-13 20:00:52.847 347 13173.18 514.49 56848.53 88888.00 2010-12-13 20:00:53.847 347 13173.57 514.49 56848.65 88888.00 2010-12-13 20:00:54.847 347 13173.70 514.49 56848.28 88888.00 2010-12-13 20:00:55.847 347 13173.83 514.74 56849.14 88888.00 2010-12-13 20:00:56.847 347 13173.44 514.49 56848.16 88888.00 2010-12-13 20:00:57.847 347 13174.09 514.49 56848.40 88888.00 2010-12-13 20:00:58.847 347 13173.44 514.74 56848.65 88888.00 2010-12-13 20:00:59.847 347 13173.05 515.48 56848.16 88888.00 2010-12-13 20:01:00.847 347 13173.70 514.98 56848.89 88888.00 2010-12-13 20:01:01.847 347 13173.31 514.49 56848.28 88888.00 2010-12-13 20:01:02.847 347 13173.31 514.49 56848.16 88888.00 2010-12-13 20:01:03.847 347 13173.44 515.36 56848.77 88888.00 2010-12-13 20:01:04.847 347 13172.92 514.98 56848.40 88888.00 2010-12-13 20:01:05.847 347 13172.53 514.98 56849.26 88888.00 2010-12-13 20:01:06.847 347 13172.79 515.23 56849.02 88888.00 2010-12-13 20:01:07.847 347 13172.92 515.60 56848.04 88888.00 2010-12-13 20:01:08.847 347 13173.05 514.86 56849.02 88888.00 2010-12-13 20:01:09.847 347 13172.92 514.49 56848.65 88888.00 2010-12-13 20:01:10.847 347 13173.05 514.98 56848.53 88888.00 2010-12-13 20:01:11.847 347 13172.92 515.23 56848.77 88888.00 2010-12-13 20:01:12.847 347 13173.70 514.49 56849.02 88888.00 2010-12-13 20:01:13.847 347 13173.44 514.61 56848.89 88888.00 2010-12-13 20:01:14.847 347 13173.57 513.99 56848.28 88888.00 2010-12-13 20:01:15.847 347 13173.18 514.49 56848.77 88888.00 2010-12-13 20:01:16.847 347 13172.27 513.99 56848.77 88888.00 2010-12-13 20:01:17.847 347 13174.22 514.24 56848.40 88888.00 2010-12-13 20:01:18.847 347 13174.22 514.49 56848.53 88888.00 2010-12-13 20:01:19.847 347 13173.96 514.24 56848.53 88888.00 2010-12-13 20:01:20.847 347 13173.44 514.36 56848.40 88888.00 2010-12-13 20:01:21.847 347 13173.70 514.12 56847.79 88888.00 2010-12-13 20:01:22.847 347 13174.74 513.62 56848.65 88888.00 2010-12-13 20:01:23.847 347 13173.83 513.87 56847.79 88888.00 2010-12-13 20:01:24.847 347 13173.96 513.87 56848.53 88888.00 2010-12-13 20:01:25.847 347 13173.96 513.25 56848.53 88888.00 2010-12-13 20:01:26.847 347 13173.31 513.25 56847.91 88888.00 2010-12-13 20:01:27.847 347 13173.96 513.25 56848.53 88888.00 2010-12-13 20:01:28.847 347 13173.44 513.37 56847.91 88888.00 2010-12-13 20:01:29.847 347 13174.22 513.62 56848.40 88888.00 2010-12-13 20:01:30.847 347 13173.96 513.62 56848.28 88888.00 2010-12-13 20:01:31.847 347 13173.96 513.50 56848.89 88888.00 2010-12-13 20:01:32.847 347 13174.09 513.50 56848.28 88888.00 2010-12-13 20:01:33.847 347 13173.57 513.75 56848.28 88888.00 2010-12-13 20:01:34.847 347 13173.70 513.99 56848.53 88888.00 2010-12-13 20:01:35.847 347 13174.22 514.24 56848.53 88888.00 2010-12-13 20:01:36.847 347 13174.09 513.50 56848.65 88888.00 2010-12-13 20:01:37.847 347 13173.96 514.24 56848.77 88888.00 2010-12-13 20:01:38.847 347 13173.18 514.24 56848.65 88888.00 2010-12-13 20:01:39.847 347 13173.70 513.37 56848.77 88888.00 2010-12-13 20:01:40.847 347 13173.44 514.36 56848.77 88888.00 2010-12-13 20:01:41.847 347 13173.70 514.24 56848.65 88888.00 2010-12-13 20:01:42.847 347 13173.31 513.87 56848.53 88888.00 2010-12-13 20:01:43.847 347 13173.05 513.62 56849.02 88888.00 2010-12-13 20:01:44.847 347 13173.57 514.12 56848.89 88888.00 2010-12-13 20:01:45.847 347 13173.05 513.50 56848.28 88888.00 2010-12-13 20:01:46.847 347 13172.40 514.36 56848.04 88888.00 2010-12-13 20:01:47.847 347 13173.31 513.99 56849.02 88888.00 2010-12-13 20:01:48.847 347 13173.05 514.49 56848.53 88888.00 2010-12-13 20:01:49.847 347 13173.18 514.74 56849.02 88888.00 2010-12-13 20:01:50.847 347 13172.79 513.87 56848.40 88888.00 2010-12-13 20:01:51.847 347 13173.18 513.25 56847.91 88888.00 2010-12-13 20:01:52.847 347 13173.70 513.87 56848.16 88888.00 2010-12-13 20:01:53.847 347 13173.70 513.99 56848.16 88888.00 2010-12-13 20:01:54.847 347 13173.44 513.75 56848.53 88888.00 2010-12-13 20:01:55.847 347 13173.44 514.12 56848.53 88888.00 2010-12-13 20:01:56.847 347 13173.96 514.24 56848.65 88888.00 2010-12-13 20:01:57.847 347 13173.18 513.62 56848.16 88888.00 2010-12-13 20:01:58.847 347 13173.31 512.75 56848.28 88888.00 2010-12-13 20:01:59.847 347 13174.61 513.87 56848.40 88888.00 2010-12-13 20:02:00.847 347 13174.09 514.24 56848.04 88888.00 2010-12-13 20:02:01.847 347 13174.61 513.75 56848.65 88888.00 2010-12-13 20:02:02.847 347 13174.74 513.50 56847.91 88888.00 2010-12-13 20:02:03.847 347 13175.26 513.37 56847.55 88888.00 2010-12-13 20:02:04.847 347 13174.48 513.87 56848.04 88888.00 2010-12-13 20:02:05.847 347 13175.00 513.62 56848.16 88888.00 2010-12-13 20:02:06.847 347 13175.13 513.99 56848.04 88888.00 2010-12-13 20:02:07.847 347 13175.13 513.37 56848.16 88888.00 2010-12-13 20:02:08.847 347 13175.52 513.62 56848.40 88888.00 2010-12-13 20:02:09.847 347 13175.26 513.37 56848.77 88888.00 2010-12-13 20:02:10.847 347 13175.39 513.75 56848.04 88888.00 2010-12-13 20:02:11.847 347 13176.04 513.50 56848.16 88888.00 2010-12-13 20:02:12.847 347 13175.26 513.25 56848.28 88888.00 2010-12-13 20:02:13.847 347 13175.39 513.99 56847.91 88888.00 2010-12-13 20:02:14.847 347 13175.39 513.50 56847.91 88888.00 2010-12-13 20:02:15.847 347 13175.39 513.99 56848.04 88888.00 2010-12-13 20:02:16.847 347 13175.78 513.62 56847.91 88888.00 2010-12-13 20:02:17.847 347 13176.04 513.50 56848.16 88888.00 2010-12-13 20:02:18.847 347 13176.04 513.25 56848.65 88888.00 2010-12-13 20:02:19.847 347 13176.04 513.75 56848.40 88888.00 2010-12-13 20:02:20.847 347 13176.30 513.99 56848.28 88888.00 2010-12-13 20:02:21.847 347 13176.04 513.25 56848.16 88888.00 2010-12-13 20:02:22.847 347 13175.52 513.99 56848.16 88888.00 2010-12-13 20:02:23.847 347 13176.56 513.62 56848.77 88888.00 2010-12-13 20:02:24.847 347 13176.17 513.99 56848.77 88888.00 2010-12-13 20:02:25.847 347 13175.91 513.25 56848.40 88888.00 2010-12-13 20:02:26.847 347 13176.17 513.37 56848.89 88888.00 2010-12-13 20:02:27.847 347 13176.30 513.75 56849.02 88888.00 2010-12-13 20:02:28.847 347 13177.60 513.75 56849.02 88888.00 2010-12-13 20:02:29.847 347 13176.17 513.25 56849.14 88888.00 2010-12-13 20:02:30.847 347 13176.17 513.37 56848.16 88888.00 2010-12-13 20:02:31.847 347 13176.43 514.12 56849.02 88888.00 2010-12-13 20:02:32.847 347 13175.52 512.88 56848.65 88888.00 2010-12-13 20:02:33.847 347 13175.78 513.75 56848.77 88888.00 2010-12-13 20:02:34.847 347 13175.39 513.62 56848.89 88888.00 2010-12-13 20:02:35.847 347 13175.78 513.37 56848.89 88888.00 2010-12-13 20:02:36.847 347 13176.17 513.37 56849.02 88888.00 2010-12-13 20:02:37.847 347 13175.78 513.62 56849.26 88888.00 2010-12-13 20:02:38.847 347 13175.78 513.62 56848.77 88888.00 2010-12-13 20:02:39.847 347 13176.17 513.75 56848.40 88888.00 2010-12-13 20:02:40.847 347 13176.95 513.13 56848.53 88888.00 2010-12-13 20:02:41.847 347 13175.91 513.87 56848.65 88888.00 2010-12-13 20:02:42.847 347 13177.34 513.00 56848.65 88888.00 2010-12-13 20:02:43.847 347 13175.78 513.25 56848.16 88888.00 2010-12-13 20:02:44.847 347 13177.08 512.75 56849.02 88888.00 2010-12-13 20:02:45.847 347 13176.43 513.37 56848.89 88888.00 2010-12-13 20:02:46.847 347 13176.43 513.13 56849.02 88888.00 2010-12-13 20:02:47.847 347 13176.04 513.62 56848.53 88888.00 2010-12-13 20:02:48.847 347 13176.17 512.63 56849.14 88888.00 2010-12-13 20:02:49.847 347 13175.78 513.13 56848.89 88888.00 2010-12-13 20:02:50.847 347 13176.30 512.88 56848.65 88888.00 2010-12-13 20:02:51.847 347 13175.65 513.00 56848.65 88888.00 2010-12-13 20:02:52.847 347 13175.52 512.01 56849.14 88888.00 2010-12-13 20:02:53.847 347 13176.43 513.13 56849.38 88888.00 2010-12-13 20:02:54.847 347 13176.30 512.01 56848.77 88888.00 2010-12-13 20:02:55.847 347 13176.04 512.63 56848.65 88888.00 2010-12-13 20:02:56.847 347 13175.91 513.00 56849.14 88888.00 2010-12-13 20:02:57.847 347 13176.56 512.14 56848.65 88888.00 2010-12-13 20:02:58.847 347 13175.78 513.13 56849.14 88888.00 2010-12-13 20:02:59.847 347 13177.34 512.63 56849.02 88888.00 2010-12-13 20:03:00.847 347 13176.69 512.38 56848.53 88888.00 2010-12-13 20:03:01.847 347 13176.82 513.13 56848.65 88888.00 2010-12-13 20:03:02.847 347 13176.17 512.38 56848.40 88888.00 2010-12-13 20:03:03.847 347 13177.08 513.75 56849.26 88888.00 2010-12-13 20:03:04.847 347 13176.56 513.13 56848.28 88888.00 2010-12-13 20:03:05.847 347 13177.08 512.51 56849.26 88888.00 2010-12-13 20:03:06.847 347 13177.34 513.25 56848.16 88888.00 2010-12-13 20:03:07.847 347 13177.47 513.13 56848.77 88888.00 2010-12-13 20:03:08.847 347 13177.08 513.00 56848.28 88888.00 2010-12-13 20:03:09.847 347 13177.08 513.13 56848.16 88888.00 2010-12-13 20:03:10.847 347 13177.21 513.25 56848.40 88888.00 2010-12-13 20:03:11.847 347 13177.60 513.37 56848.89 88888.00 2010-12-13 20:03:12.847 347 13177.73 513.50 56848.89 88888.00 2010-12-13 20:03:13.847 347 13177.60 513.00 56848.89 88888.00 2010-12-13 20:03:14.847 347 13177.73 513.62 56848.65 88888.00 2010-12-13 20:03:15.847 347 13177.47 512.88 56848.28 88888.00 2010-12-13 20:03:16.847 347 13177.86 512.88 56849.14 88888.00 2010-12-13 20:03:17.847 347 13176.95 513.37 56848.53 88888.00 2010-12-13 20:03:18.847 347 13177.08 513.62 56849.14 88888.00 2010-12-13 20:03:19.847 347 13177.47 512.51 56849.02 88888.00 2010-12-13 20:03:20.847 347 13177.08 513.62 56848.77 88888.00 2010-12-13 20:03:21.847 347 13176.95 512.75 56848.04 88888.00 2010-12-13 20:03:22.847 347 13176.56 513.00 56849.38 88888.00 2010-12-13 20:03:23.847 347 13176.95 512.88 56849.26 88888.00 2010-12-13 20:03:24.847 347 13177.21 512.88 56848.77 88888.00 2010-12-13 20:03:25.847 347 13177.08 513.00 56848.53 88888.00 2010-12-13 20:03:26.847 347 13175.78 512.63 56848.89 88888.00 2010-12-13 20:03:27.847 347 13176.56 512.75 56849.14 88888.00 2010-12-13 20:03:28.847 347 13176.56 513.37 56849.02 88888.00 2010-12-13 20:03:29.847 347 13176.30 513.37 56848.77 88888.00 2010-12-13 20:03:30.847 347 13176.30 512.75 56849.02 88888.00 2010-12-13 20:03:31.847 347 13176.43 512.51 56848.65 88888.00 2010-12-13 20:03:32.847 347 13175.65 512.75 56848.89 88888.00 2010-12-13 20:03:33.847 347 13175.52 513.13 56848.89 88888.00 2010-12-13 20:03:34.847 347 13176.17 513.37 56848.53 88888.00 2010-12-13 20:03:35.847 347 13175.91 513.13 56848.65 88888.00 2010-12-13 20:03:36.847 347 13176.82 513.00 56848.65 88888.00 2010-12-13 20:03:37.847 347 13176.17 513.25 56848.65 88888.00 2010-12-13 20:03:38.847 347 13175.91 513.37 56848.28 88888.00 2010-12-13 20:03:39.847 347 13176.95 513.37 56849.14 88888.00 2010-12-13 20:03:40.847 347 13176.69 513.50 56848.89 88888.00 2010-12-13 20:03:41.847 347 13176.30 512.88 56848.40 88888.00 2010-12-13 20:03:42.847 347 13176.30 513.25 56848.40 88888.00 2010-12-13 20:03:43.847 347 13176.04 513.37 56848.53 88888.00 2010-12-13 20:03:44.847 347 13176.04 513.13 56849.14 88888.00 2010-12-13 20:03:45.847 347 13175.91 512.75 56848.65 88888.00 2010-12-13 20:03:46.847 347 13176.30 512.88 56848.77 88888.00 2010-12-13 20:03:47.847 347 13176.56 513.13 56848.28 88888.00 2010-12-13 20:03:48.847 347 13175.78 512.63 56848.04 88888.00 2010-12-13 20:03:49.847 347 13176.04 512.51 56848.65 88888.00 2010-12-13 20:03:50.847 347 13174.74 512.63 56848.77 88888.00 2010-12-13 20:03:51.847 347 13175.65 513.00 56848.28 88888.00 2010-12-13 20:03:52.847 347 13175.91 512.14 56848.04 88888.00 2010-12-13 20:03:53.847 347 13175.78 512.01 56848.28 88888.00 2010-12-13 20:03:54.847 347 13175.78 512.63 56849.50 88888.00 2010-12-13 20:03:55.847 347 13176.04 512.63 56848.53 88888.00 2010-12-13 20:03:56.847 347 13176.17 513.00 56848.77 88888.00 2010-12-13 20:03:57.847 347 13175.78 511.76 56848.16 88888.00 2010-12-13 20:03:58.847 347 13175.65 512.01 56848.40 88888.00 2010-12-13 20:03:59.847 347 13175.39 512.14 56847.91 88888.00 2010-12-13 20:04:00.847 347 13175.65 512.26 56848.04 88888.00 2010-12-13 20:04:01.847 347 13175.52 512.38 56849.02 88888.00 2010-12-13 20:04:02.847 347 13175.65 512.01 56847.79 88888.00 2010-12-13 20:04:03.847 347 13175.65 512.75 56848.40 88888.00 2010-12-13 20:04:04.847 347 13175.65 512.75 56848.16 88888.00 2010-12-13 20:04:05.847 347 13174.74 512.26 56848.16 88888.00 2010-12-13 20:04:06.847 347 13174.87 511.76 56848.40 88888.00 2010-12-13 20:04:07.847 347 13175.13 512.01 56848.16 88888.00 2010-12-13 20:04:08.847 347 13175.78 512.75 56848.53 88888.00 2010-12-13 20:04:09.847 347 13175.39 512.75 56848.77 88888.00 2010-12-13 20:04:10.847 347 13175.00 512.75 56848.53 88888.00 2010-12-13 20:04:11.847 347 13174.74 513.00 56848.40 88888.00 2010-12-13 20:04:12.847 347 13175.13 513.00 56848.28 88888.00 2010-12-13 20:04:13.847 347 13175.52 512.75 56848.28 88888.00 2010-12-13 20:04:14.847 347 13175.39 512.01 56847.67 88888.00 2010-12-13 20:04:15.847 347 13174.74 512.88 56848.04 88888.00 2010-12-13 20:04:16.847 347 13175.13 512.51 56847.55 88888.00 2010-12-13 20:04:17.847 347 13175.78 512.38 56847.91 88888.00 2010-12-13 20:04:18.847 347 13175.39 512.75 56848.40 88888.00 2010-12-13 20:04:19.847 347 13175.65 512.88 56847.91 88888.00 2010-12-13 20:04:20.847 347 13175.13 512.88 56848.16 88888.00 2010-12-13 20:04:21.847 347 13175.91 512.51 56848.28 88888.00 2010-12-13 20:04:22.847 347 13175.26 512.14 56847.91 88888.00 2010-12-13 20:04:23.847 347 13175.26 512.88 56848.28 88888.00 2010-12-13 20:04:24.847 347 13176.56 512.51 56848.28 88888.00 2010-12-13 20:04:25.847 347 13176.30 512.26 56848.40 88888.00 2010-12-13 20:04:26.847 347 13176.43 512.38 56847.67 88888.00 2010-12-13 20:04:27.847 347 13176.69 511.76 56848.28 88888.00 2010-12-13 20:04:28.847 347 13176.17 512.26 56847.43 88888.00 2010-12-13 20:04:29.847 347 13176.56 512.63 56848.16 88888.00 2010-12-13 20:04:30.847 347 13176.95 512.14 56848.40 88888.00 2010-12-13 20:04:31.847 347 13176.56 512.63 56848.53 88888.00 2010-12-13 20:04:32.847 347 13176.43 511.89 56847.67 88888.00 2010-12-13 20:04:33.847 347 13175.78 512.51 56848.28 88888.00 2010-12-13 20:04:34.847 347 13175.78 512.63 56848.53 88888.00 2010-12-13 20:04:35.847 347 13176.17 513.62 56848.28 88888.00 2010-12-13 20:04:36.847 347 13176.17 513.00 56847.67 88888.00 2010-12-13 20:04:37.847 347 13176.30 513.00 56848.40 88888.00 2010-12-13 20:04:38.847 347 13175.52 512.88 56847.43 88888.00 2010-12-13 20:04:39.847 347 13175.65 513.50 56847.91 88888.00 2010-12-13 20:04:40.847 347 13175.78 513.37 56848.16 88888.00 2010-12-13 20:04:41.847 347 13175.00 513.99 56848.16 88888.00 2010-12-13 20:04:42.847 347 13176.17 513.00 56848.77 88888.00 2010-12-13 20:04:43.847 347 13176.04 513.87 56848.04 88888.00 2010-12-13 20:04:44.847 347 13175.78 513.99 56847.67 88888.00 2010-12-13 20:04:45.847 347 13176.04 513.75 56847.91 88888.00 2010-12-13 20:04:46.847 347 13176.04 513.37 56848.53 88888.00 2010-12-13 20:04:47.847 347 13175.65 513.62 56847.30 88888.00 2010-12-13 20:04:48.847 347 13175.52 513.37 56847.43 88888.00 2010-12-13 20:04:49.847 347 13175.52 513.37 56847.91 88888.00 2010-12-13 20:04:50.847 347 13175.91 513.87 56847.67 88888.00 2010-12-13 20:04:51.847 347 13175.91 513.99 56847.91 88888.00 2010-12-13 20:04:52.847 347 13175.39 513.37 56847.67 88888.00 2010-12-13 20:04:53.847 347 13175.91 513.62 56847.91 88888.00 2010-12-13 20:04:54.847 347 13175.52 513.25 56848.28 88888.00 2010-12-13 20:04:55.847 347 13175.00 513.00 56847.79 88888.00 2010-12-13 20:04:56.847 347 13174.61 512.88 56847.18 88888.00 2010-12-13 20:04:57.847 347 13174.61 513.00 56847.79 88888.00 2010-12-13 20:04:58.847 347 13174.48 513.13 56847.55 88888.00 2010-12-13 20:04:59.847 347 13174.35 513.50 56847.43 88888.00 2010-12-13 20:05:00.847 347 13174.35 512.75 56847.67 88888.00 2010-12-13 20:05:01.847 347 13174.09 512.75 56847.30 88888.00 2010-12-13 20:05:02.847 347 13173.44 512.51 56846.94 88888.00 2010-12-13 20:05:03.847 347 13173.96 513.00 56847.43 88888.00 2010-12-13 20:05:04.847 347 13173.96 512.88 56846.57 88888.00 2010-12-13 20:05:05.847 347 13175.00 513.13 56847.30 88888.00 2010-12-13 20:05:06.847 347 13175.00 513.25 56846.57 88888.00 2010-12-13 20:05:07.847 347 13175.78 512.88 56847.91 88888.00 2010-12-13 20:05:08.847 347 13176.04 513.37 56847.67 88888.00 2010-12-13 20:05:09.847 347 13176.17 513.13 56846.57 88888.00 2010-12-13 20:05:10.847 347 13176.17 513.99 56847.06 88888.00 2010-12-13 20:05:11.847 347 13176.43 513.37 56847.06 88888.00 2010-12-13 20:05:12.847 347 13176.43 514.24 56847.91 88888.00 2010-12-13 20:05:13.847 347 13175.65 513.37 56847.91 88888.00 2010-12-13 20:05:14.847 347 13176.43 513.62 56847.30 88888.00 2010-12-13 20:05:15.847 347 13175.00 513.62 56847.30 88888.00 2010-12-13 20:05:16.847 347 13175.13 513.50 56847.43 88888.00 2010-12-13 20:05:17.847 347 13174.61 513.75 56847.67 88888.00 2010-12-13 20:05:18.847 347 13175.00 513.99 56847.18 88888.00 2010-12-13 20:05:19.847 347 13175.00 513.75 56847.18 88888.00 2010-12-13 20:05:20.847 347 13174.22 513.75 56847.06 88888.00 2010-12-13 20:05:21.847 347 13174.09 513.37 56847.06 88888.00 2010-12-13 20:05:22.847 347 13173.57 513.25 56846.81 88888.00 2010-12-13 20:05:23.847 347 13173.44 513.25 56847.30 88888.00 2010-12-13 20:05:24.847 347 13173.57 513.00 56847.18 88888.00 2010-12-13 20:05:25.847 347 13173.96 512.26 56846.57 88888.00 2010-12-13 20:05:26.847 347 13173.70 513.13 56847.06 88888.00 2010-12-13 20:05:27.847 347 13173.83 512.75 56846.81 88888.00 2010-12-13 20:05:28.847 347 13173.18 512.51 56846.69 88888.00 2010-12-13 20:05:29.847 347 13174.22 512.14 56846.57 88888.00 2010-12-13 20:05:30.847 347 13173.83 512.51 56846.20 88888.00 2010-12-13 20:05:31.847 347 13174.09 512.75 56846.20 88888.00 2010-12-13 20:05:32.847 347 13173.96 512.14 56846.45 88888.00 2010-12-13 20:05:33.847 347 13174.35 512.75 56846.20 88888.00 2010-12-13 20:05:34.847 347 13174.74 512.75 56846.08 88888.00 2010-12-13 20:05:35.847 347 13174.61 512.75 56846.45 88888.00 2010-12-13 20:05:36.847 347 13174.61 512.88 56846.94 88888.00 2010-12-13 20:05:37.847 347 13174.48 512.88 56846.69 88888.00 2010-12-13 20:05:38.847 347 13173.57 512.38 56847.06 88888.00 2010-12-13 20:05:39.847 347 13174.48 512.88 56846.81 88888.00 2010-12-13 20:05:40.847 347 13173.96 513.13 56846.57 88888.00 2010-12-13 20:05:41.847 347 13173.44 513.13 56847.55 88888.00 2010-12-13 20:05:42.847 347 13173.96 512.63 56846.69 88888.00 2010-12-13 20:05:43.847 347 13173.31 512.88 56846.45 88888.00 2010-12-13 20:05:44.847 347 13173.83 512.63 56846.32 88888.00 2010-12-13 20:05:45.847 347 13172.92 512.88 56845.84 88888.00 2010-12-13 20:05:46.847 347 13173.18 512.26 56846.20 88888.00 2010-12-13 20:05:47.847 347 13173.18 512.63 56846.69 88888.00 2010-12-13 20:05:48.847 347 13173.44 512.88 56846.20 88888.00 2010-12-13 20:05:49.847 347 13173.31 512.26 56845.59 88888.00 2010-12-13 20:05:50.847 347 13173.57 512.26 56846.20 88888.00 2010-12-13 20:05:51.847 347 13173.70 512.01 56846.20 88888.00 2010-12-13 20:05:52.847 347 13174.35 511.39 56846.32 88888.00 2010-12-13 20:05:53.847 347 13173.57 512.01 56846.94 88888.00 2010-12-13 20:05:54.847 347 13174.22 512.01 56845.84 88888.00 2010-12-13 20:05:55.847 347 13174.48 512.38 56845.47 88888.00 2010-12-13 20:05:56.847 347 13174.87 512.26 56846.20 88888.00 2010-12-13 20:05:57.847 347 13175.78 512.75 56846.32 88888.00 2010-12-13 20:05:58.847 347 13175.13 513.25 56845.84 88888.00 2010-12-13 20:05:59.847 347 13175.52 513.75 56846.57 88888.00 2010-12-13 20:06:00.847 347 13175.65 512.51 56846.32 88888.00 2010-12-13 20:06:01.847 347 13175.65 513.50 56845.84 88888.00 2010-12-13 20:06:02.847 347 13175.13 512.63 56845.84 88888.00 2010-12-13 20:06:03.847 347 13175.65 512.75 56846.45 88888.00 2010-12-13 20:06:04.847 347 13175.52 512.38 56846.45 88888.00 2010-12-13 20:06:05.847 347 13176.04 513.00 56846.81 88888.00 2010-12-13 20:06:06.847 347 13175.39 512.88 56846.08 88888.00 2010-12-13 20:06:07.847 347 13175.13 512.51 56845.96 88888.00 2010-12-13 20:06:08.847 347 13174.61 512.38 56846.32 88888.00 2010-12-13 20:06:09.847 347 13174.61 512.63 56846.32 88888.00 2010-12-13 20:06:10.847 347 13174.74 513.00 56846.20 88888.00 2010-12-13 20:06:11.847 347 13174.09 511.27 56846.32 88888.00 2010-12-13 20:06:12.847 347 13174.09 512.38 56846.45 88888.00 2010-12-13 20:06:13.847 347 13174.09 512.26 56846.32 88888.00 2010-12-13 20:06:14.847 347 13173.83 512.26 56846.08 88888.00 2010-12-13 20:06:15.847 347 13173.96 511.52 56845.84 88888.00 2010-12-13 20:06:16.847 347 13175.00 511.76 56845.96 88888.00 2010-12-13 20:06:17.847 347 13173.96 512.01 56846.20 88888.00 2010-12-13 20:06:18.847 347 13174.22 512.14 56845.47 88888.00 2010-12-13 20:06:19.847 347 13174.74 512.75 56845.84 88888.00 2010-12-13 20:06:20.847 347 13174.74 511.64 56845.84 88888.00 2010-12-13 20:06:21.847 347 13174.87 512.51 56845.84 88888.00 2010-12-13 20:06:22.847 347 13175.13 512.75 56845.35 88888.00 2010-12-13 20:06:23.847 347 13175.00 512.75 56846.20 88888.00 2010-12-13 20:06:24.847 347 13175.00 513.62 56845.35 88888.00 2010-12-13 20:06:25.847 347 13175.65 513.50 56846.32 88888.00 2010-12-13 20:06:26.847 347 13175.91 512.88 56845.96 88888.00 2010-12-13 20:06:27.847 347 13175.78 513.37 56845.96 88888.00 2010-12-13 20:06:28.847 347 13175.65 513.37 56845.71 88888.00 2010-12-13 20:06:29.847 347 13175.39 513.50 56845.71 88888.00 2010-12-13 20:06:30.847 347 13175.65 513.37 56846.45 88888.00 2010-12-13 20:06:31.847 347 13175.39 513.13 56846.45 88888.00 2010-12-13 20:06:32.847 347 13175.52 513.00 56846.08 88888.00 2010-12-13 20:06:33.847 347 13175.13 513.13 56845.84 88888.00 2010-12-13 20:06:34.847 347 13174.87 513.75 56845.71 88888.00 2010-12-13 20:06:35.847 347 13174.61 513.50 56845.96 88888.00 2010-12-13 20:06:36.847 347 13174.48 512.88 56845.47 88888.00 2010-12-13 20:06:37.847 347 13174.61 512.88 56846.81 88888.00 2010-12-13 20:06:38.847 347 13174.87 513.13 56846.57 88888.00 2010-12-13 20:06:39.847 347 13175.26 513.00 56845.96 88888.00 2010-12-13 20:06:40.847 347 13174.74 513.13 56846.45 88888.00 2010-12-13 20:06:41.847 347 13175.13 512.88 56846.32 88888.00 2010-12-13 20:06:42.847 347 13175.00 513.50 56845.96 88888.00 2010-12-13 20:06:43.847 347 13175.52 513.13 56845.96 88888.00 2010-12-13 20:06:44.847 347 13175.39 514.12 56846.45 88888.00 2010-12-13 20:06:45.847 347 13175.52 514.24 56845.96 88888.00 2010-12-13 20:06:46.847 347 13175.13 513.62 56845.71 88888.00 2010-12-13 20:06:47.847 347 13175.65 512.88 56845.96 88888.00 2010-12-13 20:06:48.847 347 13175.26 513.25 56846.20 88888.00 2010-12-13 20:06:49.847 347 13175.65 513.50 56846.20 88888.00 2010-12-13 20:06:50.847 347 13175.65 513.75 56845.96 88888.00 2010-12-13 20:06:51.847 347 13175.65 513.13 56846.45 88888.00 2010-12-13 20:06:52.847 347 13174.61 513.00 56845.96 88888.00 2010-12-13 20:06:53.847 347 13175.52 513.00 56846.08 88888.00 2010-12-13 20:06:54.847 347 13175.00 513.37 56845.71 88888.00 2010-12-13 20:06:55.847 347 13175.39 513.25 56845.71 88888.00 2010-12-13 20:06:56.847 347 13175.39 513.25 56846.20 88888.00 2010-12-13 20:06:57.847 347 13175.26 512.63 56846.20 88888.00 2010-12-13 20:06:58.847 347 13175.52 513.37 56846.57 88888.00 2010-12-13 20:06:59.847 347 13176.04 513.50 56846.57 88888.00 2010-12-13 20:07:00.847 347 13175.26 513.25 56845.96 88888.00 2010-12-13 20:07:01.847 347 13175.78 513.50 56846.08 88888.00 2010-12-13 20:07:02.847 347 13175.26 512.75 56845.84 88888.00 2010-12-13 20:07:03.847 347 13175.78 513.50 56845.47 88888.00 2010-12-13 20:07:04.847 347 13175.91 513.37 56845.96 88888.00 2010-12-13 20:07:05.847 347 13175.52 513.50 56845.84 88888.00 2010-12-13 20:07:06.847 347 13175.52 513.99 56845.23 88888.00 2010-12-13 20:07:07.847 347 13176.17 513.75 56845.71 88888.00 2010-12-13 20:07:08.847 347 13176.04 513.75 56845.35 88888.00 2010-12-13 20:07:09.847 347 13175.91 513.25 56845.35 88888.00 2010-12-13 20:07:10.847 347 13175.78 513.62 56845.71 88888.00 2010-12-13 20:07:11.847 347 13175.39 512.88 56845.71 88888.00 2010-12-13 20:07:12.847 347 13175.26 513.50 56846.20 88888.00 2010-12-13 20:07:13.847 347 13175.26 513.62 56846.20 88888.00 2010-12-13 20:07:14.847 347 13175.39 513.62 56846.08 88888.00 2010-12-13 20:07:15.847 347 13175.52 513.37 56845.71 88888.00 2010-12-13 20:07:16.847 347 13175.91 513.87 56846.32 88888.00 2010-12-13 20:07:17.847 347 13175.91 513.50 56846.32 88888.00 2010-12-13 20:07:18.847 347 13175.26 513.99 56845.59 88888.00 2010-12-13 20:07:19.847 347 13175.78 512.88 56845.96 88888.00 2010-12-13 20:07:20.847 347 13175.39 513.13 56845.96 88888.00 2010-12-13 20:07:21.847 347 13175.00 513.25 56845.96 88888.00 2010-12-13 20:07:22.847 347 13175.52 512.88 56845.47 88888.00 2010-12-13 20:07:23.847 347 13175.78 513.37 56846.08 88888.00 2010-12-13 20:07:24.847 347 13175.65 512.14 56845.71 88888.00 2010-12-13 20:07:25.847 347 13176.69 511.89 56844.86 88888.00 2010-12-13 20:07:26.847 347 13176.43 511.14 56844.73 88888.00 2010-12-13 20:07:27.847 347 13175.39 510.90 56844.25 88888.00 2010-12-13 20:07:28.847 347 13174.48 511.02 56844.86 88888.00 2010-12-13 20:07:29.847 347 13174.09 511.27 56845.47 88888.00 2010-12-13 20:07:30.847 347 13174.22 512.01 56845.47 88888.00 2010-12-13 20:07:31.847 347 13174.48 511.02 56845.35 88888.00 2010-12-13 20:07:32.847 347 13175.26 512.26 56845.59 88888.00 2010-12-13 20:07:33.847 347 13175.39 512.01 56845.23 88888.00 2010-12-13 20:07:34.847 347 13175.78 512.14 56845.35 88888.00 2010-12-13 20:07:35.847 347 13175.52 511.89 56845.10 88888.00 2010-12-13 20:07:36.847 347 13176.30 511.76 56846.08 88888.00 2010-12-13 20:07:37.847 347 13175.78 511.76 56845.71 88888.00 2010-12-13 20:07:38.847 347 13176.43 511.27 56846.45 88888.00 2010-12-13 20:07:39.847 347 13176.43 511.14 56845.71 88888.00 2010-12-13 20:07:40.847 347 13176.17 511.52 56845.84 88888.00 2010-12-13 20:07:41.847 347 13176.95 510.77 56845.23 88888.00 2010-12-13 20:07:42.847 347 13177.21 511.76 56846.20 88888.00 2010-12-13 20:07:43.847 347 13177.08 511.64 56845.59 88888.00 2010-12-13 20:07:44.847 347 13177.34 511.27 56845.35 88888.00 2010-12-13 20:07:45.847 347 13177.73 511.14 56846.08 88888.00 2010-12-13 20:07:46.847 347 13177.34 510.90 56845.71 88888.00 2010-12-13 20:07:47.847 347 13176.30 511.76 56845.96 88888.00 2010-12-13 20:07:48.847 347 13177.08 511.27 56845.35 88888.00 2010-12-13 20:07:49.847 347 13177.34 510.90 56845.96 88888.00 2010-12-13 20:07:50.847 347 13177.47 511.02 56845.71 88888.00 2010-12-13 20:07:51.847 347 13176.43 511.02 56846.08 88888.00 2010-12-13 20:07:52.847 347 13177.60 511.27 56846.08 88888.00 2010-12-13 20:07:53.847 347 13177.99 511.76 56845.84 88888.00 2010-12-13 20:07:54.847 347 13177.08 511.89 56846.08 88888.00 2010-12-13 20:07:55.847 347 13177.08 511.64 56845.71 88888.00 2010-12-13 20:07:56.847 347 13177.34 511.27 56846.69 88888.00 2010-12-13 20:07:57.847 347 13177.47 511.64 56845.96 88888.00 2010-12-13 20:07:58.847 347 13177.34 510.53 56845.96 88888.00 2010-12-13 20:07:59.847 347 13177.08 512.26 56846.20 88888.00 2010-12-13 20:08:00.847 347 13177.21 511.39 56846.20 88888.00 2010-12-13 20:08:01.847 347 13177.34 511.64 56846.57 88888.00 2010-12-13 20:08:02.847 347 13177.47 511.64 56846.69 88888.00 2010-12-13 20:08:03.847 347 13177.34 511.64 56846.20 88888.00 2010-12-13 20:08:04.847 347 13177.86 511.39 56847.43 88888.00 2010-12-13 20:08:05.847 347 13177.60 512.14 56846.08 88888.00 2010-12-13 20:08:06.847 347 13177.60 511.76 56846.20 88888.00 2010-12-13 20:08:07.847 347 13177.73 511.39 56846.94 88888.00 2010-12-13 20:08:08.847 347 13177.08 511.76 56846.69 88888.00 2010-12-13 20:08:09.847 347 13177.86 511.76 56846.81 88888.00 2010-12-13 20:08:10.847 347 13178.12 512.14 56846.20 88888.00 2010-12-13 20:08:11.847 347 13177.60 512.01 56847.18 88888.00 2010-12-13 20:08:12.847 347 13177.73 511.76 56846.20 88888.00 2010-12-13 20:08:13.847 347 13177.08 512.26 56846.45 88888.00 2010-12-13 20:08:14.847 347 13177.60 511.39 56846.57 88888.00 2010-12-13 20:08:15.847 347 13177.34 511.76 56846.69 88888.00 2010-12-13 20:08:16.847 347 13177.21 511.27 56846.32 88888.00 2010-12-13 20:08:17.847 347 13177.21 511.89 56847.67 88888.00 2010-12-13 20:08:18.847 347 13177.21 512.01 56846.69 88888.00 2010-12-13 20:08:19.847 347 13177.21 511.89 56847.06 88888.00 2010-12-13 20:08:20.847 347 13177.34 511.64 56847.30 88888.00 2010-12-13 20:08:21.847 347 13177.21 512.01 56846.81 88888.00 2010-12-13 20:08:22.847 347 13176.95 512.01 56847.06 88888.00 2010-12-13 20:08:23.847 347 13177.47 512.14 56847.30 88888.00 2010-12-13 20:08:24.847 347 13178.12 511.89 56846.94 88888.00 2010-12-13 20:08:25.847 347 13177.99 512.01 56847.30 88888.00 2010-12-13 20:08:26.847 347 13177.34 512.14 56846.57 88888.00 2010-12-13 20:08:27.847 347 13177.99 511.39 56846.94 88888.00 2010-12-13 20:08:28.847 347 13177.47 512.14 56847.06 88888.00 2010-12-13 20:08:29.847 347 13177.73 512.14 56847.43 88888.00 2010-12-13 20:08:30.847 347 13177.73 511.52 56847.30 88888.00 2010-12-13 20:08:31.847 347 13176.95 511.27 56846.81 88888.00 2010-12-13 20:08:32.847 347 13177.47 511.27 56846.94 88888.00 2010-12-13 20:08:33.847 347 13177.08 511.27 56847.43 88888.00 2010-12-13 20:08:34.847 347 13177.60 511.39 56846.57 88888.00 2010-12-13 20:08:35.847 347 13177.47 511.14 56847.43 88888.00 2010-12-13 20:08:36.847 347 13178.12 512.01 56846.94 88888.00 2010-12-13 20:08:37.847 347 13177.60 511.76 56847.18 88888.00 2010-12-13 20:08:38.847 347 13177.21 511.64 56847.43 88888.00 2010-12-13 20:08:39.847 347 13177.08 511.52 56846.69 88888.00 2010-12-13 20:08:40.847 347 13177.86 511.14 56846.94 88888.00 2010-12-13 20:08:41.847 347 13177.86 511.39 56847.43 88888.00 2010-12-13 20:08:42.847 347 13177.47 511.27 56847.43 88888.00 2010-12-13 20:08:43.847 347 13177.86 511.52 56847.43 88888.00 2010-12-13 20:08:44.847 347 13177.47 511.64 56846.69 88888.00 2010-12-13 20:08:45.847 347 13177.73 511.14 56847.06 88888.00 2010-12-13 20:08:46.847 347 13177.60 511.14 56847.18 88888.00 2010-12-13 20:08:47.847 347 13177.21 510.77 56846.57 88888.00 2010-12-13 20:08:48.847 347 13177.86 511.39 56847.06 88888.00 2010-12-13 20:08:49.847 347 13177.73 511.52 56847.79 88888.00 2010-12-13 20:08:50.847 347 13177.21 511.14 56847.30 88888.00 2010-12-13 20:08:51.847 347 13177.99 510.90 56846.81 88888.00 2010-12-13 20:08:52.847 347 13177.47 510.90 56847.79 88888.00 2010-12-13 20:08:53.847 347 13177.73 511.52 56847.67 88888.00 2010-12-13 20:08:54.847 347 13177.34 510.90 56847.55 88888.00 2010-12-13 20:08:55.847 347 13177.60 510.65 56847.91 88888.00 2010-12-13 20:08:56.847 347 13177.86 511.39 56847.55 88888.00 2010-12-13 20:08:57.847 347 13177.73 511.02 56847.55 88888.00 2010-12-13 20:08:58.847 347 13178.51 511.52 56847.30 88888.00 2010-12-13 20:08:59.847 347 13178.38 510.90 56846.94 88888.00 2010-12-13 20:09:00.847 347 13178.25 510.77 56848.04 88888.00 2010-12-13 20:09:01.847 347 13177.08 510.77 56847.91 88888.00 2010-12-13 20:09:02.847 347 13177.99 511.02 56847.43 88888.00 2010-12-13 20:09:03.847 347 13177.73 511.39 56847.79 88888.00 2010-12-13 20:09:04.847 347 13178.64 510.53 56847.67 88888.00 2010-12-13 20:09:05.847 347 13178.51 510.77 56847.79 88888.00 2010-12-13 20:09:06.847 347 13177.99 511.39 56848.04 88888.00 2010-12-13 20:09:07.847 347 13178.51 510.90 56848.04 88888.00 2010-12-13 20:09:08.847 347 13178.64 511.39 56847.55 88888.00 2010-12-13 20:09:09.847 347 13177.60 511.14 56847.79 88888.00 2010-12-13 20:09:10.847 347 13177.99 510.65 56847.55 88888.00 2010-12-13 20:09:11.847 347 13178.38 511.39 56847.43 88888.00 2010-12-13 20:09:12.847 347 13177.99 511.64 56847.43 88888.00 2010-12-13 20:09:13.847 347 13177.73 511.39 56847.18 88888.00 2010-12-13 20:09:14.847 347 13178.51 510.65 56847.55 88888.00 2010-12-13 20:09:15.847 347 13177.73 511.02 56847.30 88888.00 2010-12-13 20:09:16.847 347 13177.60 511.14 56847.67 88888.00 2010-12-13 20:09:17.847 347 13178.25 511.27 56847.79 88888.00 2010-12-13 20:09:18.847 347 13178.12 511.39 56847.43 88888.00 2010-12-13 20:09:19.847 347 13177.99 510.90 56847.55 88888.00 2010-12-13 20:09:20.847 347 13177.86 511.14 56847.67 88888.00 2010-12-13 20:09:21.847 347 13177.73 510.77 56847.79 88888.00 2010-12-13 20:09:22.847 347 13177.47 510.65 56847.79 88888.00 2010-12-13 20:09:23.847 347 13177.21 511.39 56847.79 88888.00 2010-12-13 20:09:24.847 347 13177.21 511.14 56847.55 88888.00 2010-12-13 20:09:25.847 347 13177.60 510.77 56847.55 88888.00 2010-12-13 20:09:26.847 347 13177.47 510.90 56847.43 88888.00 2010-12-13 20:09:27.847 347 13177.21 511.02 56848.16 88888.00 2010-12-13 20:09:28.847 347 13177.99 511.39 56847.55 88888.00 2010-12-13 20:09:29.847 347 13178.25 511.27 56847.67 88888.00 2010-12-13 20:09:30.847 347 13177.99 511.02 56846.94 88888.00 2010-12-13 20:09:31.847 347 13177.99 510.65 56847.67 88888.00 2010-12-13 20:09:32.847 347 13178.51 510.77 56846.69 88888.00 2010-12-13 20:09:33.847 347 13179.03 510.28 56847.43 88888.00 2010-12-13 20:09:34.847 347 13178.25 510.53 56847.79 88888.00 2010-12-13 20:09:35.847 347 13178.38 511.52 56847.30 88888.00 2010-12-13 20:09:36.847 347 13178.90 510.65 56847.79 88888.00 2010-12-13 20:09:37.847 347 13178.25 511.52 56847.67 88888.00 2010-12-13 20:09:38.847 347 13177.99 511.39 56847.67 88888.00 2010-12-13 20:09:39.847 347 13178.51 510.65 56847.18 88888.00 2010-12-13 20:09:40.847 347 13178.51 511.27 56847.55 88888.00 2010-12-13 20:09:41.847 347 13178.90 511.14 56848.28 88888.00 2010-12-13 20:09:42.847 347 13178.38 511.52 56847.30 88888.00 2010-12-13 20:09:43.847 347 13178.64 511.39 56848.28 88888.00 2010-12-13 20:09:44.847 347 13178.64 511.02 56847.91 88888.00 2010-12-13 20:09:45.847 347 13178.77 511.76 56847.67 88888.00 2010-12-13 20:09:46.847 347 13178.12 511.52 56848.28 88888.00 2010-12-13 20:09:47.847 347 13178.90 511.52 56847.79 88888.00 2010-12-13 20:09:48.847 347 13177.73 511.39 56847.67 88888.00 2010-12-13 20:09:49.847 347 13178.12 511.52 56847.55 88888.00 2010-12-13 20:09:50.847 347 13178.77 511.27 56848.16 88888.00 2010-12-13 20:09:51.847 347 13177.99 511.76 56847.43 88888.00 2010-12-13 20:09:52.847 347 13178.25 511.27 56847.79 88888.00 2010-12-13 20:09:53.847 347 13179.16 511.27 56848.40 88888.00 2010-12-13 20:09:54.847 347 13177.73 511.39 56847.79 88888.00 2010-12-13 20:09:55.847 347 13178.64 511.27 56848.16 88888.00 2010-12-13 20:09:56.847 347 13178.90 511.76 56848.04 88888.00 2010-12-13 20:09:57.847 347 13179.16 511.64 56847.43 88888.00 2010-12-13 20:09:58.847 347 13178.90 511.64 56847.43 88888.00 2010-12-13 20:09:59.847 347 13179.67 511.52 56847.67 88888.00 2010-12-13 20:10:00.847 347 13179.16 511.27 56847.67 88888.00 2010-12-13 20:10:01.847 347 13179.16 511.14 56848.16 88888.00 2010-12-13 20:10:02.847 347 13178.90 511.39 56848.53 88888.00 2010-12-13 20:10:03.847 347 13179.03 511.76 56847.79 88888.00 2010-12-13 20:10:04.847 347 13179.93 511.89 56847.55 88888.00 2010-12-13 20:10:05.847 347 13178.90 511.89 56847.67 88888.00 2010-12-13 20:10:06.847 347 13179.80 511.14 56848.16 88888.00 2010-12-13 20:10:07.847 347 13179.29 512.14 56847.55 88888.00 2010-12-13 20:10:08.847 347 13179.54 511.76 56847.55 88888.00 2010-12-13 20:10:09.847 347 13179.67 510.77 56848.16 88888.00 2010-12-13 20:10:10.847 347 13179.29 511.27 56848.04 88888.00 2010-12-13 20:10:11.847 347 13179.67 511.76 56848.16 88888.00 2010-12-13 20:10:12.847 347 13179.54 511.52 56848.53 88888.00 2010-12-13 20:10:13.847 347 13179.42 510.90 56847.79 88888.00 2010-12-13 20:10:14.847 347 13180.19 510.90 56848.16 88888.00 2010-12-13 20:10:15.847 347 13179.42 511.14 56848.16 88888.00 2010-12-13 20:10:16.847 347 13179.54 511.76 56848.40 88888.00 2010-12-13 20:10:17.847 347 13179.29 511.76 56848.16 88888.00 2010-12-13 20:10:18.847 347 13179.93 511.14 56848.16 88888.00 2010-12-13 20:10:19.847 347 13179.54 511.14 56847.91 88888.00 2010-12-13 20:10:20.847 347 13179.29 510.77 56848.77 88888.00 2010-12-13 20:10:21.847 347 13180.06 511.14 56848.40 88888.00 2010-12-13 20:10:22.847 347 13179.03 510.77 56848.77 88888.00 2010-12-13 20:10:23.847 347 13180.46 511.39 56847.43 88888.00 2010-12-13 20:10:24.847 347 13180.33 511.64 56848.16 88888.00 2010-12-13 20:10:25.847 347 13180.71 510.77 56847.43 88888.00 2010-12-13 20:10:26.847 347 13179.93 511.52 56847.55 88888.00 2010-12-13 20:10:27.847 347 13179.80 511.89 56848.28 88888.00 2010-12-13 20:10:28.847 347 13180.46 511.27 56847.79 88888.00 2010-12-13 20:10:29.847 347 13180.33 511.52 56848.28 88888.00 2010-12-13 20:10:30.847 347 13180.33 511.14 56847.91 88888.00 2010-12-13 20:10:31.847 347 13180.46 511.02 56848.89 88888.00 2010-12-13 20:10:32.847 347 13181.36 512.01 56848.28 88888.00 2010-12-13 20:10:33.847 347 13181.36 511.39 56848.04 88888.00 2010-12-13 20:10:34.847 347 13181.49 511.27 56848.40 88888.00 2010-12-13 20:10:35.847 347 13182.14 512.01 56847.79 88888.00 2010-12-13 20:10:36.847 347 13182.14 511.64 56847.91 88888.00 2010-12-13 20:10:37.847 347 13182.01 511.76 56847.43 88888.00 2010-12-13 20:10:38.847 347 13182.14 512.01 56847.67 88888.00 2010-12-13 20:10:39.847 347 13182.53 511.39 56847.67 88888.00 2010-12-13 20:10:40.847 347 13181.75 512.14 56847.91 88888.00 2010-12-13 20:10:41.847 347 13182.66 511.76 56848.40 88888.00 2010-12-13 20:10:42.847 347 13182.66 511.76 56848.77 88888.00 2010-12-13 20:10:43.847 347 13182.53 511.89 56848.04 88888.00 2010-12-13 20:10:44.847 347 13182.40 511.76 56848.16 88888.00 2010-12-13 20:10:45.847 347 13182.66 512.14 56847.55 88888.00 2010-12-13 20:10:46.847 347 13181.62 511.27 56848.53 88888.00 2010-12-13 20:10:47.847 347 13182.40 511.39 56848.40 88888.00 2010-12-13 20:10:48.847 347 13180.84 511.76 56848.77 88888.00 2010-12-13 20:10:49.847 347 13182.01 511.64 56848.28 88888.00 2010-12-13 20:10:50.847 347 13182.40 511.76 56848.65 88888.00 2010-12-13 20:10:51.847 347 13181.36 512.14 56848.65 88888.00 2010-12-13 20:10:52.847 347 13181.49 511.27 56848.65 88888.00 2010-12-13 20:10:53.847 347 13180.84 512.01 56848.65 88888.00 2010-12-13 20:10:54.847 347 13181.49 511.52 56848.16 88888.00 2010-12-13 20:10:55.847 347 13181.75 512.01 56848.53 88888.00 2010-12-13 20:10:56.847 347 13181.49 511.39 56848.77 88888.00 2010-12-13 20:10:57.847 347 13180.84 511.39 56848.40 88888.00 2010-12-13 20:10:58.847 347 13181.23 511.39 56848.65 88888.00 2010-12-13 20:10:59.847 347 13181.23 510.90 56848.04 88888.00 2010-12-13 20:11:00.847 347 13181.49 511.02 56848.40 88888.00 2010-12-13 20:11:01.847 347 13181.10 511.39 56848.53 88888.00 2010-12-13 20:11:02.847 347 13181.62 511.02 56848.40 88888.00 2010-12-13 20:11:03.847 347 13181.62 510.77 56848.16 88888.00 2010-12-13 20:11:04.847 347 13182.14 511.39 56848.16 88888.00 2010-12-13 20:11:05.847 347 13181.49 510.65 56849.14 88888.00 2010-12-13 20:11:06.847 347 13182.27 511.02 56848.40 88888.00 2010-12-13 20:11:07.847 347 13181.10 511.14 56848.53 88888.00 2010-12-13 20:11:08.847 347 13181.88 510.90 56847.67 88888.00 2010-12-13 20:11:09.847 347 13182.79 511.27 56848.04 88888.00 2010-12-13 20:11:10.847 347 13181.75 510.65 56847.67 88888.00 2010-12-13 20:11:11.846 347 13182.14 510.65 56848.53 88888.00 2010-12-13 20:11:12.846 347 13181.88 510.90 56848.65 88888.00 2010-12-13 20:11:13.846 347 13181.88 510.77 56848.40 88888.00 2010-12-13 20:11:14.846 347 13182.79 511.52 56848.53 88888.00 2010-12-13 20:11:15.846 347 13182.14 511.02 56848.65 88888.00 2010-12-13 20:11:16.846 347 13182.79 511.02 56847.55 88888.00 2010-12-13 20:11:17.846 347 13182.14 511.27 56847.91 88888.00 2010-12-13 20:11:18.846 347 13182.79 511.14 56848.40 88888.00 2010-12-13 20:11:19.846 347 13182.92 511.64 56848.16 88888.00 2010-12-13 20:11:20.846 347 13182.79 510.90 56848.40 88888.00 2010-12-13 20:11:21.846 347 13182.92 511.52 56848.65 88888.00 2010-12-13 20:11:22.846 347 13182.79 511.52 56848.53 88888.00 2010-12-13 20:11:23.846 347 13183.18 511.02 56848.89 88888.00 2010-12-13 20:11:24.846 347 13182.53 511.02 56848.16 88888.00 2010-12-13 20:11:25.846 347 13183.57 510.77 56848.28 88888.00 2010-12-13 20:11:26.846 347 13182.79 511.39 56848.16 88888.00 2010-12-13 20:11:27.846 347 13182.66 511.02 56847.79 88888.00 2010-12-13 20:11:28.846 347 13183.18 511.39 56849.14 88888.00 2010-12-13 20:11:29.846 347 13183.05 511.64 56848.16 88888.00 2010-12-13 20:11:30.846 347 13182.66 511.52 56848.16 88888.00 2010-12-13 20:11:31.846 347 13183.05 511.39 56847.91 88888.00 2010-12-13 20:11:32.846 347 13183.96 511.76 56848.28 88888.00 2010-12-13 20:11:33.846 347 13183.31 511.52 56849.02 88888.00 2010-12-13 20:11:34.846 347 13183.31 512.26 56848.04 88888.00 2010-12-13 20:11:35.846 347 13183.44 511.64 56848.53 88888.00 2010-12-13 20:11:36.846 347 13183.96 511.02 56849.02 88888.00 2010-12-13 20:11:37.846 347 13183.57 511.76 56848.65 88888.00 2010-12-13 20:11:38.846 347 13183.96 511.64 56848.89 88888.00 2010-12-13 20:11:39.846 347 13183.70 511.64 56848.40 88888.00 2010-12-13 20:11:40.846 347 13183.05 511.39 56848.16 88888.00 2010-12-13 20:11:41.846 347 13183.31 511.02 56848.77 88888.00 2010-12-13 20:11:42.846 347 13183.70 511.14 56848.65 88888.00 2010-12-13 20:11:43.846 347 13183.44 512.01 56848.65 88888.00 2010-12-13 20:11:44.846 347 13183.05 512.01 56848.53 88888.00 2010-12-13 20:11:45.846 347 13183.31 511.14 56848.77 88888.00 2010-12-13 20:11:46.846 347 13183.31 511.89 56848.77 88888.00 2010-12-13 20:11:47.846 347 13182.79 511.76 56848.53 88888.00 2010-12-13 20:11:48.846 347 13183.18 512.01 56848.77 88888.00 2010-12-13 20:11:49.846 347 13183.18 512.26 56848.89 88888.00 2010-12-13 20:11:50.846 347 13183.18 512.14 56849.50 88888.00 2010-12-13 20:11:51.846 347 13183.31 511.89 56848.65 88888.00 2010-12-13 20:11:52.846 347 13183.05 511.52 56849.14 88888.00 2010-12-13 20:11:53.846 347 13182.27 511.76 56849.14 88888.00 2010-12-13 20:11:54.846 347 13182.40 511.64 56848.16 88888.00 2010-12-13 20:11:55.846 347 13182.79 512.75 56848.16 88888.00 2010-12-13 20:11:56.846 347 13182.66 511.89 56848.65 88888.00 2010-12-13 20:11:57.846 347 13182.40 511.39 56848.53 88888.00 2010-12-13 20:11:58.846 347 13182.92 512.14 56848.53 88888.00 2010-12-13 20:11:59.846 347 13182.92 511.27 56848.53 88888.00 2010-12-13 20:12:00.846 347 13182.01 511.89 56848.65 88888.00 2010-12-13 20:12:01.846 347 13182.79 511.64 56848.65 88888.00 2010-12-13 20:12:02.846 347 13182.40 511.14 56848.65 88888.00 2010-12-13 20:12:03.846 347 13182.53 510.77 56849.38 88888.00 2010-12-13 20:12:04.846 347 13181.88 511.02 56848.77 88888.00 2010-12-13 20:12:05.846 347 13182.66 511.14 56848.04 88888.00 2010-12-13 20:12:06.846 347 13183.44 511.52 56848.65 88888.00 2010-12-13 20:12:07.846 347 13182.66 511.02 56848.77 88888.00 2010-12-13 20:12:08.846 347 13182.40 510.90 56847.91 88888.00 2010-12-13 20:12:09.846 347 13182.79 510.77 56849.02 88888.00 2010-12-13 20:12:10.846 347 13182.27 510.90 56848.40 88888.00 2010-12-13 20:12:11.846 347 13183.05 511.39 56848.53 88888.00 2010-12-13 20:12:12.846 347 13182.53 511.27 56848.65 88888.00 2010-12-13 20:12:13.846 347 13182.79 511.14 56848.77 88888.00 2010-12-13 20:12:14.846 347 13182.27 510.90 56849.14 88888.00 2010-12-13 20:12:15.846 347 13182.27 511.27 56848.16 88888.00 2010-12-13 20:12:16.846 347 13183.18 510.90 56849.26 88888.00 2010-12-13 20:12:17.846 347 13183.96 511.39 56848.65 88888.00 2010-12-13 20:12:18.846 347 13182.79 510.28 56849.14 88888.00 2010-12-13 20:12:19.846 347 13183.31 511.39 56848.40 88888.00 2010-12-13 20:12:20.846 347 13183.83 511.64 56849.02 88888.00 2010-12-13 20:12:21.846 347 13183.44 510.77 56848.16 88888.00 2010-12-13 20:12:22.846 347 13183.83 511.02 56849.14 88888.00 2010-12-13 20:12:23.846 347 13184.74 511.39 56848.28 88888.00 2010-12-13 20:12:24.846 347 13184.22 511.14 56848.65 88888.00 2010-12-13 20:12:25.846 347 13184.35 511.39 56848.53 88888.00 2010-12-13 20:12:26.846 347 13184.09 511.52 56848.89 88888.00 2010-12-13 20:12:27.846 347 13183.83 511.52 56849.02 88888.00 2010-12-13 20:12:28.846 347 13184.35 511.27 56849.50 88888.00 2010-12-13 20:12:29.846 347 13183.96 511.14 56849.02 88888.00 2010-12-13 20:12:30.846 347 13184.48 511.02 56849.02 88888.00 2010-12-13 20:12:31.846 347 13183.96 511.52 56849.02 88888.00 2010-12-13 20:12:32.846 347 13183.83 512.01 56848.89 88888.00 2010-12-13 20:12:33.846 347 13184.48 511.39 56848.77 88888.00 2010-12-13 20:12:34.846 347 13184.35 512.01 56848.89 88888.00 2010-12-13 20:12:35.846 347 13184.09 511.76 56849.50 88888.00 2010-12-13 20:12:36.846 347 13184.48 511.52 56849.26 88888.00 2010-12-13 20:12:37.846 347 13184.09 511.39 56849.50 88888.00 2010-12-13 20:12:38.846 347 13184.48 511.39 56849.02 88888.00 2010-12-13 20:12:39.846 347 13184.61 511.89 56849.26 88888.00 2010-12-13 20:12:40.846 347 13184.61 511.89 56849.26 88888.00 2010-12-13 20:12:41.846 347 13185.00 511.64 56849.87 88888.00 2010-12-13 20:12:42.846 347 13183.57 512.14 56848.77 88888.00 2010-12-13 20:12:43.846 347 13184.48 512.14 56849.38 88888.00 2010-12-13 20:12:44.846 347 13184.09 511.64 56849.50 88888.00 2010-12-13 20:12:45.846 347 13183.96 511.64 56849.02 88888.00 2010-12-13 20:12:46.846 347 13183.70 511.52 56849.02 88888.00 2010-12-13 20:12:47.846 347 13184.22 512.01 56849.26 88888.00 2010-12-13 20:12:48.846 347 13183.83 511.76 56850.24 88888.00 2010-12-13 20:12:49.846 347 13183.31 511.76 56849.14 88888.00 2010-12-13 20:12:50.846 347 13183.18 512.26 56849.50 88888.00 2010-12-13 20:12:51.846 347 13183.05 511.76 56849.38 88888.00 2010-12-13 20:12:52.846 347 13183.57 512.38 56849.87 88888.00 2010-12-13 20:12:53.846 347 13182.40 511.89 56849.26 88888.00 2010-12-13 20:12:54.846 347 13183.57 511.76 56849.62 88888.00 2010-12-13 20:12:55.846 347 13183.31 512.01 56849.50 88888.00 2010-12-13 20:12:56.846 347 13183.44 511.52 56849.75 88888.00 2010-12-13 20:12:57.846 347 13183.05 512.14 56849.87 88888.00 2010-12-13 20:12:58.846 347 13183.83 511.89 56849.62 88888.00 2010-12-13 20:12:59.846 347 13182.92 512.26 56849.62 88888.00 2010-12-13 20:13:00.846 347 13182.66 511.76 56849.02 88888.00 2010-12-13 20:13:01.846 347 13182.79 511.76 56849.99 88888.00 2010-12-13 20:13:02.846 347 13183.31 511.64 56849.38 88888.00 2010-12-13 20:13:03.846 347 13183.31 511.39 56850.24 88888.00 2010-12-13 20:13:04.846 347 13183.70 511.14 56850.12 88888.00 2010-12-13 20:13:05.846 347 13182.92 511.64 56849.87 88888.00 2010-12-13 20:13:06.846 347 13183.44 512.01 56849.87 88888.00 2010-12-13 20:13:07.846 347 13183.05 511.76 56849.62 88888.00 2010-12-13 20:13:08.846 347 13183.44 512.26 56849.87 88888.00 2010-12-13 20:13:09.846 347 13183.44 512.63 56849.75 88888.00 2010-12-13 20:13:10.846 347 13183.05 512.14 56850.24 88888.00 2010-12-13 20:13:11.846 347 13183.05 511.89 56849.38 88888.00 2010-12-13 20:13:12.846 347 13182.27 512.51 56849.75 88888.00 2010-12-13 20:13:13.846 347 13182.53 511.89 56850.24 88888.00 2010-12-13 20:13:14.846 347 13182.53 512.01 56849.50 88888.00 2010-12-13 20:13:15.846 347 13183.05 511.76 56849.99 88888.00 2010-12-13 20:13:16.846 347 13182.79 512.75 56849.62 88888.00 2010-12-13 20:13:17.846 347 13182.92 511.76 56849.50 88888.00 2010-12-13 20:13:18.846 347 13182.66 511.89 56849.26 88888.00 2010-12-13 20:13:19.846 347 13182.92 512.26 56849.99 88888.00 2010-12-13 20:13:20.846 347 13182.53 512.26 56850.36 88888.00 2010-12-13 20:13:21.846 347 13182.92 512.75 56849.62 88888.00 2010-12-13 20:13:22.846 347 13182.66 512.01 56849.26 88888.00 2010-12-13 20:13:23.846 347 13182.40 512.14 56849.14 88888.00 2010-12-13 20:13:24.846 347 13182.53 512.14 56849.62 88888.00 2010-12-13 20:13:25.846 347 13182.79 511.52 56849.99 88888.00 2010-12-13 20:13:26.846 347 13182.79 512.01 56849.38 88888.00 2010-12-13 20:13:27.846 347 13182.53 512.38 56849.50 88888.00 2010-12-13 20:13:28.846 347 13181.88 511.52 56849.62 88888.00 2010-12-13 20:13:29.846 347 13182.92 512.38 56849.62 88888.00 2010-12-13 20:13:30.846 347 13182.92 512.01 56849.87 88888.00 2010-12-13 20:13:31.846 347 13182.27 511.89 56849.99 88888.00 2010-12-13 20:13:32.846 347 13182.27 511.76 56849.87 88888.00 2010-12-13 20:13:33.846 347 13182.27 511.89 56850.12 88888.00 2010-12-13 20:13:34.846 347 13181.75 511.76 56849.50 88888.00 2010-12-13 20:13:35.846 347 13182.27 511.76 56849.38 88888.00 2010-12-13 20:13:36.846 347 13182.27 511.39 56849.99 88888.00 2010-12-13 20:13:37.846 347 13182.01 511.02 56849.62 88888.00 2010-12-13 20:13:38.846 347 13181.49 511.14 56849.75 88888.00 2010-12-13 20:13:39.846 347 13182.27 511.76 56849.14 88888.00 2010-12-13 20:13:40.846 347 13182.01 510.77 56849.50 88888.00 2010-12-13 20:13:41.846 347 13182.92 510.40 56849.62 88888.00 2010-12-13 20:13:42.846 347 13181.75 511.14 56849.87 88888.00 2010-12-13 20:13:43.846 347 13182.92 511.02 56849.50 88888.00 2010-12-13 20:13:44.846 347 13182.79 511.14 56850.24 88888.00 2010-12-13 20:13:45.846 347 13183.05 511.02 56849.02 88888.00 2010-12-13 20:13:46.846 347 13182.79 511.02 56849.75 88888.00 2010-12-13 20:13:47.846 347 13182.53 511.02 56849.75 88888.00 2010-12-13 20:13:48.846 347 13182.53 511.27 56850.12 88888.00 2010-12-13 20:13:49.846 347 13182.27 511.27 56849.62 88888.00 2010-12-13 20:13:50.846 347 13182.79 511.02 56850.36 88888.00 2010-12-13 20:13:51.846 347 13182.66 511.52 56849.75 88888.00 2010-12-13 20:13:52.846 347 13183.05 511.27 56849.50 88888.00 2010-12-13 20:13:53.846 347 13182.92 511.52 56849.02 88888.00 2010-12-13 20:13:54.846 347 13183.18 511.02 56850.48 88888.00 2010-12-13 20:13:55.846 347 13182.27 511.39 56849.99 88888.00 2010-12-13 20:13:56.846 347 13182.14 510.90 56849.62 88888.00 2010-12-13 20:13:57.846 347 13181.75 511.27 56849.50 88888.00 2010-12-13 20:13:58.846 347 13182.27 510.77 56849.99 88888.00 2010-12-13 20:13:59.846 347 13182.92 510.77 56850.12 88888.00 2010-12-13 20:14:00.846 347 13182.53 510.53 56849.26 88888.00 2010-12-13 20:14:01.846 347 13182.14 510.77 56849.14 88888.00 2010-12-13 20:14:02.846 347 13182.92 511.14 56849.75 88888.00 2010-12-13 20:14:03.846 347 13182.27 511.02 56849.99 88888.00 2010-12-13 20:14:04.846 347 13182.79 510.15 56849.99 88888.00 2010-12-13 20:14:05.846 347 13182.27 511.27 56849.87 88888.00 2010-12-13 20:14:06.846 347 13182.66 510.28 56849.75 88888.00 2010-12-13 20:14:07.846 347 13181.62 510.77 56849.50 88888.00 2010-12-13 20:14:08.846 347 13182.40 511.39 56849.99 88888.00 2010-12-13 20:14:09.846 347 13182.66 511.14 56849.87 88888.00 2010-12-13 20:14:10.846 347 13182.40 511.27 56849.62 88888.00 2010-12-13 20:14:11.846 347 13182.66 511.39 56849.38 88888.00 2010-12-13 20:14:12.846 347 13182.92 510.90 56849.50 88888.00 2010-12-13 20:14:13.846 347 13182.66 511.52 56849.38 88888.00 2010-12-13 20:14:14.846 347 13183.57 511.27 56849.38 88888.00 2010-12-13 20:14:15.846 347 13182.92 511.27 56849.75 88888.00 2010-12-13 20:14:16.846 347 13182.92 510.77 56850.12 88888.00 2010-12-13 20:14:17.846 347 13183.18 511.02 56849.62 88888.00 2010-12-13 20:14:18.846 347 13183.18 510.53 56849.87 88888.00 2010-12-13 20:14:19.846 347 13182.92 510.15 56849.50 88888.00 2010-12-13 20:14:20.846 347 13183.31 510.90 56849.38 88888.00 2010-12-13 20:14:21.846 347 13183.05 510.40 56849.14 88888.00 2010-12-13 20:14:22.846 347 13182.79 510.65 56850.12 88888.00 2010-12-13 20:14:23.846 347 13182.79 510.90 56849.75 88888.00 2010-12-13 20:14:24.846 347 13183.18 510.40 56849.38 88888.00 2010-12-13 20:14:25.846 347 13182.40 510.03 56849.75 88888.00 2010-12-13 20:14:26.846 347 13182.92 510.77 56850.24 88888.00 2010-12-13 20:14:27.846 347 13183.05 510.65 56849.26 88888.00 2010-12-13 20:14:28.846 347 13183.18 510.03 56849.50 88888.00 2010-12-13 20:14:29.846 347 13183.18 510.15 56850.12 88888.00 2010-12-13 20:14:30.846 347 13183.70 510.65 56849.87 88888.00 2010-12-13 20:14:31.846 347 13183.05 510.65 56850.24 88888.00 2010-12-13 20:14:32.846 347 13182.79 510.65 56849.87 88888.00 2010-12-13 20:14:33.846 347 13182.27 510.40 56849.75 88888.00 2010-12-13 20:14:34.846 347 13182.92 510.40 56849.38 88888.00 2010-12-13 20:14:35.846 347 13182.66 510.40 56850.48 88888.00 2010-12-13 20:14:36.846 347 13183.44 510.28 56850.24 88888.00 2010-12-13 20:14:37.846 347 13182.92 509.78 56849.87 88888.00 2010-12-13 20:14:38.846 347 13182.79 509.78 56850.12 88888.00 2010-12-13 20:14:39.846 347 13183.44 509.53 56850.12 88888.00 2010-12-13 20:14:40.846 347 13182.92 510.28 56849.62 88888.00 2010-12-13 20:14:41.846 347 13183.18 509.78 56849.26 88888.00 2010-12-13 20:14:42.846 347 13182.53 509.78 56849.50 88888.00 2010-12-13 20:14:43.846 347 13182.66 509.91 56849.62 88888.00 2010-12-13 20:14:44.846 347 13182.53 510.03 56849.87 88888.00 2010-12-13 20:14:45.846 347 13183.44 510.03 56849.50 88888.00 2010-12-13 20:14:46.846 347 13182.66 510.03 56849.50 88888.00 2010-12-13 20:14:47.846 347 13182.66 509.78 56849.87 88888.00 2010-12-13 20:14:48.846 347 13182.92 510.15 56849.62 88888.00 2010-12-13 20:14:49.846 347 13182.79 510.28 56849.75 88888.00 2010-12-13 20:14:50.846 347 13183.18 511.14 56849.02 88888.00 2010-12-13 20:14:51.846 347 13182.53 511.27 56849.26 88888.00 2010-12-13 20:14:52.846 347 13182.79 510.65 56849.26 88888.00 2010-12-13 20:14:53.846 347 13183.18 509.91 56850.24 88888.00 2010-12-13 20:14:54.846 347 13182.14 510.03 56849.87 88888.00 2010-12-13 20:14:55.846 347 13183.70 510.40 56849.99 88888.00 2010-12-13 20:14:56.846 347 13183.57 510.90 56849.50 88888.00 2010-12-13 20:14:57.846 347 13182.79 510.53 56849.75 88888.00 2010-12-13 20:14:58.846 347 13183.05 510.40 56850.12 88888.00 2010-12-13 20:14:59.846 347 13183.44 510.40 56850.36 88888.00 2010-12-13 20:15:00.846 347 13182.66 510.90 56849.50 88888.00 2010-12-13 20:15:01.846 347 13183.57 509.91 56849.62 88888.00 2010-12-13 20:15:02.846 347 13183.18 510.40 56849.14 88888.00 2010-12-13 20:15:03.846 347 13183.96 511.14 56849.38 88888.00 2010-12-13 20:15:04.846 347 13183.70 510.28 56849.38 88888.00 2010-12-13 20:15:05.846 347 13182.92 510.28 56849.62 88888.00 2010-12-13 20:15:06.846 347 13183.31 510.40 56849.26 88888.00 2010-12-13 20:15:07.846 347 13182.92 509.91 56849.50 88888.00 2010-12-13 20:15:08.846 347 13183.83 509.78 56849.38 88888.00 2010-12-13 20:15:09.846 347 13183.31 509.78 56849.62 88888.00 2010-12-13 20:15:10.846 347 13183.31 510.40 56849.38 88888.00 2010-12-13 20:15:11.846 347 13182.79 510.77 56849.26 88888.00 2010-12-13 20:15:12.846 347 13182.92 509.78 56849.50 88888.00 2010-12-13 20:15:13.846 347 13183.18 510.40 56849.75 88888.00 2010-12-13 20:15:14.846 347 13183.96 510.15 56849.62 88888.00 2010-12-13 20:15:15.846 347 13183.31 509.66 56849.50 88888.00 2010-12-13 20:15:16.846 347 13183.57 509.78 56849.62 88888.00 2010-12-13 20:15:17.846 347 13184.09 509.91 56849.87 88888.00 2010-12-13 20:15:18.846 347 13183.44 510.15 56849.50 88888.00 2010-12-13 20:15:19.846 347 13183.70 510.03 56849.50 88888.00 2010-12-13 20:15:20.846 347 13183.57 510.15 56849.50 88888.00 2010-12-13 20:15:21.846 347 13184.35 510.77 56849.75 88888.00 2010-12-13 20:15:22.846 347 13183.96 509.41 56849.50 88888.00 2010-12-13 20:15:23.846 347 13184.48 510.65 56849.02 88888.00 2010-12-13 20:15:24.846 347 13184.09 510.15 56850.12 88888.00 2010-12-13 20:15:25.846 347 13184.61 509.04 56849.38 88888.00 2010-12-13 20:15:26.846 347 13184.09 509.78 56849.02 88888.00 2010-12-13 20:15:27.846 347 13183.83 509.91 56849.26 88888.00 2010-12-13 20:15:28.846 347 13184.09 509.78 56849.26 88888.00 2010-12-13 20:15:29.846 347 13183.31 509.29 56849.26 88888.00 2010-12-13 20:15:30.846 347 13184.61 509.29 56849.14 88888.00 2010-12-13 20:15:31.846 347 13183.96 509.41 56849.38 88888.00 2010-12-13 20:15:32.846 347 13183.83 509.04 56849.38 88888.00 2010-12-13 20:15:33.846 347 13183.57 509.53 56849.38 88888.00 2010-12-13 20:15:34.846 347 13183.44 509.66 56849.50 88888.00 2010-12-13 20:15:35.846 347 13184.09 509.41 56849.62 88888.00 2010-12-13 20:15:36.846 347 13183.83 508.79 56849.38 88888.00 2010-12-13 20:15:37.846 347 13183.70 509.53 56848.89 88888.00 2010-12-13 20:15:38.846 347 13184.61 508.79 56848.77 88888.00 2010-12-13 20:15:39.846 347 13184.22 509.78 56849.38 88888.00 2010-12-13 20:15:40.846 347 13184.09 509.91 56849.62 88888.00 2010-12-13 20:15:41.846 347 13184.87 510.03 56849.26 88888.00 2010-12-13 20:15:42.846 347 13184.48 509.91 56849.38 88888.00 2010-12-13 20:15:43.846 347 13184.87 509.53 56849.50 88888.00 2010-12-13 20:15:44.846 347 13183.83 509.66 56849.62 88888.00 2010-12-13 20:15:45.846 347 13185.00 510.03 56849.50 88888.00 2010-12-13 20:15:46.846 347 13184.48 509.53 56849.50 88888.00 2010-12-13 20:15:47.846 347 13184.87 509.91 56849.26 88888.00 2010-12-13 20:15:48.846 347 13185.00 509.91 56849.75 88888.00 2010-12-13 20:15:49.846 347 13184.48 509.78 56849.75 88888.00 2010-12-13 20:15:50.846 347 13184.35 509.78 56849.50 88888.00 2010-12-13 20:15:51.846 347 13184.87 510.03 56849.26 88888.00 2010-12-13 20:15:52.846 347 13184.48 510.28 56849.50 88888.00 2010-12-13 20:15:53.846 347 13184.22 509.66 56849.87 88888.00 2010-12-13 20:15:54.846 347 13183.57 510.53 56849.38 88888.00 2010-12-13 20:15:55.846 347 13184.22 510.40 56849.62 88888.00 2010-12-13 20:15:56.846 347 13185.00 510.03 56849.87 88888.00 2010-12-13 20:15:57.846 347 13183.57 510.03 56849.26 88888.00 2010-12-13 20:15:58.846 347 13184.22 509.91 56849.87 88888.00 2010-12-13 20:15:59.846 347 13184.74 509.91 56849.62 88888.00 2010-12-13 20:16:00.846 347 13183.96 510.03 56849.02 88888.00 2010-12-13 20:16:01.846 347 13184.09 510.28 56849.99 88888.00 2010-12-13 20:16:02.846 347 13183.96 510.15 56849.87 88888.00 2010-12-13 20:16:03.846 347 13183.96 510.40 56849.38 88888.00 2010-12-13 20:16:04.846 347 13183.57 510.15 56848.89 88888.00 2010-12-13 20:16:05.846 347 13184.09 510.28 56849.87 88888.00 2010-12-13 20:16:06.846 347 13184.22 510.53 56850.12 88888.00 2010-12-13 20:16:07.846 347 13182.92 510.15 56849.99 88888.00 2010-12-13 20:16:08.846 347 13183.96 510.15 56849.26 88888.00 2010-12-13 20:16:09.846 347 13183.70 510.28 56849.87 88888.00 2010-12-13 20:16:10.846 347 13184.09 510.15 56849.50 88888.00 2010-12-13 20:16:11.846 347 13184.35 511.02 56849.75 88888.00 2010-12-13 20:16:12.846 347 13183.70 510.65 56849.38 88888.00 2010-12-13 20:16:13.846 347 13183.57 510.77 56849.14 88888.00 2010-12-13 20:16:14.846 347 13183.70 510.03 56849.38 88888.00 2010-12-13 20:16:15.846 347 13183.31 509.91 56849.38 88888.00 2010-12-13 20:16:16.846 347 13183.57 510.53 56849.38 88888.00 2010-12-13 20:16:17.846 347 13183.31 510.77 56849.87 88888.00 2010-12-13 20:16:18.846 347 13183.57 510.65 56849.26 88888.00 2010-12-13 20:16:19.846 347 13183.31 510.40 56849.62 88888.00 2010-12-13 20:16:20.846 347 13183.57 510.15 56849.50 88888.00 2010-12-13 20:16:21.846 347 13183.18 510.15 56849.99 88888.00 2010-12-13 20:16:22.846 347 13183.05 509.91 56849.62 88888.00 2010-12-13 20:16:23.846 347 13183.70 509.91 56849.99 88888.00 2010-12-13 20:16:24.846 347 13183.57 510.53 56849.62 88888.00 2010-12-13 20:16:25.846 347 13183.70 510.03 56849.99 88888.00 2010-12-13 20:16:26.846 347 13183.18 510.03 56849.02 88888.00 2010-12-13 20:16:27.846 347 13183.18 509.78 56849.62 88888.00 2010-12-13 20:16:28.846 347 13183.70 509.78 56848.89 88888.00 2010-12-13 20:16:29.846 347 13183.18 509.16 56849.62 88888.00 2010-12-13 20:16:30.846 347 13183.18 509.78 56848.89 88888.00 2010-12-13 20:16:31.846 347 13183.83 510.53 56849.38 88888.00 2010-12-13 20:16:32.846 347 13182.27 510.65 56849.38 88888.00 2010-12-13 20:16:33.846 347 13182.92 509.66 56849.62 88888.00 2010-12-13 20:16:34.846 347 13183.18 509.78 56849.99 88888.00 2010-12-13 20:16:35.846 347 13183.18 510.40 56849.38 88888.00 2010-12-13 20:16:36.846 347 13183.18 510.40 56849.38 88888.00 2010-12-13 20:16:37.846 347 13183.05 509.91 56849.14 88888.00 2010-12-13 20:16:38.846 347 13182.92 509.66 56849.50 88888.00 2010-12-13 20:16:39.846 347 13183.18 509.91 56849.99 88888.00 2010-12-13 20:16:40.846 347 13182.92 510.53 56849.62 88888.00 2010-12-13 20:16:41.846 347 13182.79 509.29 56849.87 88888.00 2010-12-13 20:16:42.846 347 13183.31 510.77 56849.50 88888.00 2010-12-13 20:16:43.846 347 13182.79 510.15 56848.65 88888.00 2010-12-13 20:16:44.846 347 13182.92 510.40 56849.14 88888.00 2010-12-13 20:16:45.846 347 13182.66 509.91 56849.14 88888.00 2010-12-13 20:16:46.846 347 13182.92 510.28 56848.77 88888.00 2010-12-13 20:16:47.846 347 13182.66 510.28 56849.62 88888.00 2010-12-13 20:16:48.846 347 13183.83 509.91 56848.89 88888.00 2010-12-13 20:16:49.846 347 13183.70 510.03 56849.38 88888.00 2010-12-13 20:16:50.846 347 13182.79 510.03 56849.02 88888.00 2010-12-13 20:16:51.846 347 13183.31 510.03 56849.26 88888.00 2010-12-13 20:16:52.846 347 13183.57 510.15 56848.89 88888.00 2010-12-13 20:16:53.846 347 13184.09 509.66 56848.65 88888.00 2010-12-13 20:16:54.846 347 13183.44 510.03 56848.16 88888.00 2010-12-13 20:16:55.846 347 13183.70 510.53 56848.53 88888.00 2010-12-13 20:16:56.846 347 13183.96 509.66 56848.65 88888.00 2010-12-13 20:16:57.846 347 13183.18 510.15 56848.77 88888.00 2010-12-13 20:16:58.846 347 13182.66 510.53 56849.14 88888.00 2010-12-13 20:16:59.846 347 13183.44 510.28 56848.28 88888.00 2010-12-13 20:17:00.846 347 13183.70 510.03 56848.77 88888.00 2010-12-13 20:17:01.846 347 13183.44 510.15 56848.77 88888.00 2010-12-13 20:17:02.846 347 13183.70 510.28 56849.02 88888.00 2010-12-13 20:17:03.846 347 13183.44 509.78 56848.89 88888.00 2010-12-13 20:17:04.846 347 13183.18 510.40 56849.26 88888.00 2010-12-13 20:17:05.846 347 13183.18 510.15 56848.16 88888.00 2010-12-13 20:17:06.846 347 13183.18 510.15 56849.26 88888.00 2010-12-13 20:17:07.846 347 13183.31 509.41 56848.53 88888.00 2010-12-13 20:17:08.846 347 13183.05 510.15 56848.53 88888.00 2010-12-13 20:17:09.846 347 13183.05 509.91 56848.89 88888.00 2010-12-13 20:17:10.846 347 13184.09 509.78 56847.79 88888.00 2010-12-13 20:17:11.846 347 13183.96 510.15 56848.40 88888.00 2010-12-13 20:17:12.846 347 13183.31 509.53 56848.53 88888.00 2010-12-13 20:17:13.846 347 13184.09 510.28 56848.40 88888.00 2010-12-13 20:17:14.846 347 13183.44 510.15 56848.40 88888.00 2010-12-13 20:17:15.846 347 13183.18 509.91 56848.77 88888.00 2010-12-13 20:17:16.846 347 13183.70 509.53 56848.65 88888.00 2010-12-13 20:17:17.846 347 13183.96 509.78 56848.77 88888.00 2010-12-13 20:17:18.846 347 13183.70 509.29 56848.65 88888.00 2010-12-13 20:17:19.846 347 13183.70 509.29 56848.89 88888.00 2010-12-13 20:17:20.846 347 13183.70 509.91 56848.40 88888.00 2010-12-13 20:17:21.846 347 13183.44 509.66 56848.16 88888.00 2010-12-13 20:17:22.846 347 13184.35 510.03 56848.16 88888.00 2010-12-13 20:17:23.846 347 13183.31 509.91 56848.89 88888.00 2010-12-13 20:17:24.846 347 13182.79 509.78 56848.04 88888.00 2010-12-13 20:17:25.846 347 13183.44 509.66 56848.16 88888.00 2010-12-13 20:17:26.846 347 13183.57 509.41 56848.40 88888.00 2010-12-13 20:17:27.846 347 13183.83 509.66 56848.53 88888.00 2010-12-13 20:17:28.846 347 13183.18 509.16 56848.89 88888.00 2010-12-13 20:17:29.846 347 13184.09 509.16 56848.89 88888.00 2010-12-13 20:17:30.846 347 13183.44 509.53 56848.16 88888.00 2010-12-13 20:17:31.846 347 13182.66 509.78 56847.91 88888.00 2010-12-13 20:17:32.846 347 13183.18 509.66 56848.28 88888.00 2010-12-13 20:17:33.846 347 13183.96 509.29 56847.91 88888.00 2010-12-13 20:17:34.846 347 13183.57 509.53 56848.28 88888.00 2010-12-13 20:17:35.846 347 13183.44 509.41 56848.65 88888.00 2010-12-13 20:17:36.846 347 13183.70 509.04 56848.65 88888.00 2010-12-13 20:17:37.846 347 13183.96 509.53 56848.40 88888.00 2010-12-13 20:17:38.846 347 13183.70 509.53 56848.28 88888.00 2010-12-13 20:17:39.846 347 13183.70 509.91 56848.28 88888.00 2010-12-13 20:17:40.846 347 13183.70 509.41 56848.65 88888.00 2010-12-13 20:17:41.846 347 13184.35 509.91 56848.65 88888.00 2010-12-13 20:17:42.846 347 13184.48 509.53 56848.65 88888.00 2010-12-13 20:17:43.846 347 13184.35 509.41 56847.55 88888.00 2010-12-13 20:17:44.846 347 13183.96 509.66 56848.28 88888.00 2010-12-13 20:17:45.846 347 13184.48 509.78 56848.16 88888.00 2010-12-13 20:17:46.846 347 13184.35 509.04 56848.28 88888.00 2010-12-13 20:17:47.846 347 13184.48 509.53 56848.53 88888.00 2010-12-13 20:17:48.846 347 13183.83 509.29 56848.40 88888.00 2010-12-13 20:17:49.846 347 13183.44 509.53 56848.28 88888.00 2010-12-13 20:17:50.846 347 13184.48 508.92 56848.16 88888.00 2010-12-13 20:17:51.846 347 13184.61 509.16 56848.16 88888.00 2010-12-13 20:17:52.846 347 13184.09 509.41 56847.79 88888.00 2010-12-13 20:17:53.846 347 13184.48 508.92 56848.16 88888.00 2010-12-13 20:17:54.846 347 13184.48 508.30 56848.04 88888.00 2010-12-13 20:17:55.846 347 13184.35 509.53 56848.53 88888.00 2010-12-13 20:17:56.846 347 13185.13 509.41 56848.40 88888.00 2010-12-13 20:17:57.846 347 13184.61 509.91 56848.16 88888.00 2010-12-13 20:17:58.846 347 13185.00 509.16 56848.04 88888.00 2010-12-13 20:17:59.846 347 13185.39 508.79 56847.67 88888.00 2010-12-13 20:18:00.846 347 13185.00 509.16 56848.16 88888.00 2010-12-13 20:18:01.846 347 13185.00 508.92 56848.28 88888.00 2010-12-13 20:18:02.846 347 13184.87 509.53 56847.79 88888.00 2010-12-13 20:18:03.846 347 13184.61 509.66 56847.79 88888.00 2010-12-13 20:18:04.846 347 13185.00 509.53 56848.53 88888.00 2010-12-13 20:18:05.846 347 13184.87 510.15 56847.55 88888.00 2010-12-13 20:18:06.846 347 13185.65 509.41 56847.91 88888.00 2010-12-13 20:18:07.846 347 13184.87 509.53 56847.79 88888.00 2010-12-13 20:18:08.846 347 13185.26 509.53 56848.53 88888.00 2010-12-13 20:18:09.846 347 13185.78 509.04 56848.40 88888.00 2010-12-13 20:18:10.846 347 13184.48 509.16 56848.40 88888.00 2010-12-13 20:18:11.846 347 13184.48 508.05 56847.67 88888.00 2010-12-13 20:18:12.846 347 13184.22 509.04 56847.30 88888.00 2010-12-13 20:18:13.846 347 13184.61 508.42 56847.55 88888.00 2010-12-13 20:18:14.846 347 13184.74 508.30 56848.04 88888.00 2010-12-13 20:18:15.846 347 13184.48 508.42 56847.79 88888.00 2010-12-13 20:18:16.846 347 13184.48 509.04 56847.55 88888.00 2010-12-13 20:18:17.846 347 13184.87 508.79 56848.40 88888.00 2010-12-13 20:18:18.846 347 13185.13 508.92 56848.53 88888.00 2010-12-13 20:18:19.846 347 13185.26 508.17 56848.40 88888.00 2010-12-13 20:18:20.846 347 13184.61 508.92 56848.53 88888.00 2010-12-13 20:18:21.846 347 13184.74 508.54 56848.53 88888.00 2010-12-13 20:18:22.846 347 13185.00 508.42 56848.53 88888.00 2010-12-13 20:18:23.846 347 13185.26 508.67 56848.16 88888.00 2010-12-13 20:18:24.846 347 13184.22 509.16 56847.79 88888.00 2010-12-13 20:18:25.846 347 13184.74 508.79 56848.16 88888.00 2010-12-13 20:18:26.846 347 13185.13 508.54 56847.91 88888.00 2010-12-13 20:18:27.846 347 13184.48 508.17 56848.16 88888.00 2010-12-13 20:18:28.846 347 13185.00 508.92 56847.91 88888.00 2010-12-13 20:18:29.846 347 13184.61 508.67 56848.16 88888.00 2010-12-13 20:18:30.846 347 13185.52 509.16 56848.16 88888.00 2010-12-13 20:18:31.846 347 13184.09 508.05 56848.53 88888.00 2010-12-13 20:18:32.846 347 13184.48 508.92 56848.65 88888.00 2010-12-13 20:18:33.846 347 13184.35 508.30 56848.53 88888.00 2010-12-13 20:18:34.846 347 13184.48 508.92 56848.16 88888.00 2010-12-13 20:18:35.846 347 13184.87 508.92 56848.16 88888.00 2010-12-13 20:18:36.846 347 13185.52 508.30 56847.67 88888.00 2010-12-13 20:18:37.846 347 13184.48 508.17 56847.91 88888.00 2010-12-13 20:18:38.846 347 13184.74 508.30 56848.28 88888.00 2010-12-13 20:18:39.846 347 13185.39 508.54 56848.16 88888.00 2010-12-13 20:18:40.846 347 13185.39 508.30 56848.16 88888.00 2010-12-13 20:18:41.846 347 13185.00 508.17 56848.16 88888.00 2010-12-13 20:18:42.846 347 13186.17 508.42 56848.40 88888.00 2010-12-13 20:18:43.846 347 13185.13 508.54 56847.30 88888.00 2010-12-13 20:18:44.846 347 13185.26 508.54 56847.91 88888.00 2010-12-13 20:18:45.846 347 13185.39 508.54 56848.16 88888.00 2010-12-13 20:18:46.846 347 13185.91 508.30 56848.16 88888.00 2010-12-13 20:18:47.846 347 13186.04 508.42 56848.04 88888.00 2010-12-13 20:18:48.846 347 13186.17 508.30 56848.40 88888.00 2010-12-13 20:18:49.846 347 13185.39 508.79 56848.40 88888.00 2010-12-13 20:18:50.846 347 13185.39 508.42 56848.65 88888.00 2010-12-13 20:18:51.846 347 13186.30 508.30 56848.28 88888.00 2010-12-13 20:18:52.846 347 13185.26 507.80 56848.40 88888.00 2010-12-13 20:18:53.846 347 13185.52 508.30 56849.02 88888.00 2010-12-13 20:18:54.846 347 13185.52 508.17 56848.28 88888.00 2010-12-13 20:18:55.846 347 13184.87 508.30 56848.16 88888.00 2010-12-13 20:18:56.846 347 13185.13 508.54 56848.65 88888.00 2010-12-13 20:18:57.846 347 13185.13 508.42 56848.16 88888.00 2010-12-13 20:18:58.846 347 13185.00 508.67 56848.65 88888.00 2010-12-13 20:18:59.846 347 13185.26 508.30 56848.28 88888.00 2010-12-13 20:19:00.846 347 13184.74 508.42 56848.28 88888.00 2010-12-13 20:19:01.846 347 13184.35 507.80 56848.40 88888.00 2010-12-13 20:19:02.846 347 13184.09 508.42 56848.40 88888.00 2010-12-13 20:19:03.846 347 13184.35 508.54 56849.02 88888.00 2010-12-13 20:19:04.846 347 13184.22 507.80 56847.43 88888.00 2010-12-13 20:19:05.846 347 13185.13 508.42 56848.16 88888.00 2010-12-13 20:19:06.846 347 13184.09 507.55 56848.65 88888.00 2010-12-13 20:19:07.846 347 13184.22 507.92 56848.53 88888.00 2010-12-13 20:19:08.846 347 13184.35 507.68 56848.65 88888.00 2010-12-13 20:19:09.846 347 13184.48 508.42 56848.53 88888.00 2010-12-13 20:19:10.846 347 13184.48 507.80 56847.55 88888.00 2010-12-13 20:19:11.846 347 13184.35 507.92 56849.02 88888.00 2010-12-13 20:19:12.846 347 13184.48 508.79 56848.77 88888.00 2010-12-13 20:19:13.846 347 13184.74 508.42 56848.65 88888.00 2010-12-13 20:19:14.846 347 13185.13 507.80 56848.53 88888.00 2010-12-13 20:19:15.846 347 13184.87 507.43 56849.02 88888.00 2010-12-13 20:19:16.846 347 13184.09 507.80 56848.77 88888.00 2010-12-13 20:19:17.846 347 13185.00 508.05 56848.28 88888.00 2010-12-13 20:19:18.846 347 13184.48 507.92 56847.91 88888.00 2010-12-13 20:19:19.846 347 13185.00 507.68 56847.79 88888.00 2010-12-13 20:19:20.846 347 13184.48 507.80 56848.16 88888.00 2010-12-13 20:19:21.846 347 13184.74 507.55 56848.65 88888.00 2010-12-13 20:19:22.846 347 13184.74 507.18 56848.53 88888.00 2010-12-13 20:19:23.846 347 13184.61 507.80 56848.40 88888.00 2010-12-13 20:19:24.846 347 13184.87 507.18 56848.40 88888.00 2010-12-13 20:19:25.846 347 13184.35 507.55 56848.77 88888.00 2010-12-13 20:19:26.846 347 13184.09 507.80 56848.77 88888.00 2010-12-13 20:19:27.846 347 13184.48 507.55 56848.28 88888.00 2010-12-13 20:19:28.846 347 13184.22 507.43 56848.65 88888.00 2010-12-13 20:19:29.846 347 13184.09 507.68 56848.89 88888.00 2010-12-13 20:19:30.846 347 13183.83 508.17 56848.53 88888.00 2010-12-13 20:19:31.846 347 13184.74 508.17 56848.65 88888.00 2010-12-13 20:19:32.846 347 13183.96 507.55 56848.04 88888.00 2010-12-13 20:19:33.846 347 13184.22 507.80 56848.89 88888.00 2010-12-13 20:19:34.846 347 13185.00 508.67 56848.89 88888.00 2010-12-13 20:19:35.846 347 13184.48 508.17 56848.53 88888.00 2010-12-13 20:19:36.846 347 13184.35 507.43 56848.28 88888.00 2010-12-13 20:19:37.846 347 13184.35 507.80 56847.91 88888.00 2010-12-13 20:19:38.846 347 13184.35 507.92 56848.53 88888.00 2010-12-13 20:19:39.846 347 13184.48 508.17 56848.65 88888.00 2010-12-13 20:19:40.846 347 13184.74 508.30 56847.79 88888.00 2010-12-13 20:19:41.846 347 13183.83 507.43 56848.40 88888.00 2010-12-13 20:19:42.846 347 13184.22 508.05 56848.65 88888.00 2010-12-13 20:19:43.846 347 13184.22 508.17 56848.40 88888.00 2010-12-13 20:19:44.846 347 13184.35 507.80 56848.28 88888.00 2010-12-13 20:19:45.846 347 13184.48 507.68 56848.16 88888.00 2010-12-13 20:19:46.846 347 13184.22 508.17 56848.65 88888.00 2010-12-13 20:19:47.846 347 13184.09 508.17 56848.40 88888.00 2010-12-13 20:19:48.846 347 13183.96 508.42 56848.28 88888.00 2010-12-13 20:19:49.846 347 13183.96 507.92 56849.14 88888.00 2010-12-13 20:19:50.846 347 13183.70 508.67 56847.67 88888.00 2010-12-13 20:19:51.846 347 13183.83 509.04 56848.40 88888.00 2010-12-13 20:19:52.846 347 13184.22 508.67 56847.91 88888.00 2010-12-13 20:19:53.846 347 13184.74 509.04 56848.65 88888.00 2010-12-13 20:19:54.846 347 13183.44 508.79 56848.28 88888.00 2010-12-13 20:19:55.846 347 13183.96 509.04 56848.65 88888.00 2010-12-13 20:19:56.846 347 13184.09 508.42 56849.02 88888.00 2010-12-13 20:19:57.846 347 13184.09 508.42 56848.28 88888.00 2010-12-13 20:19:58.846 347 13183.83 507.92 56848.16 88888.00 2010-12-13 20:19:59.846 347 13183.96 508.67 56848.77 88888.00 2010-12-13 20:20:00.846 347 13183.83 508.42 56849.14 88888.00 2010-12-13 20:20:01.846 347 13183.83 508.17 56849.02 88888.00 2010-12-13 20:20:02.846 347 13184.09 508.54 56849.14 88888.00 2010-12-13 20:20:03.846 347 13184.48 508.30 56848.65 88888.00 2010-12-13 20:20:04.846 347 13183.18 508.92 56848.53 88888.00 2010-12-13 20:20:05.846 347 13183.57 508.30 56848.40 88888.00 2010-12-13 20:20:06.846 347 13183.83 508.30 56849.38 88888.00 2010-12-13 20:20:07.846 347 13183.44 508.54 56848.28 88888.00 2010-12-13 20:20:08.846 347 13183.57 508.42 56847.91 88888.00 2010-12-13 20:20:09.846 347 13183.70 508.67 56848.28 88888.00 2010-12-13 20:20:10.846 347 13183.70 508.17 56847.67 88888.00 2010-12-13 20:20:11.846 347 13183.44 508.30 56848.65 88888.00 2010-12-13 20:20:12.846 347 13183.31 508.92 56847.79 88888.00 2010-12-13 20:20:13.846 347 13183.70 508.54 56848.16 88888.00 2010-12-13 20:20:14.846 347 13183.18 508.42 56848.65 88888.00 2010-12-13 20:20:15.846 347 13183.96 508.30 56848.40 88888.00 2010-12-13 20:20:16.846 347 13182.92 508.05 56848.65 88888.00 2010-12-13 20:20:17.846 347 13182.66 508.17 56848.28 88888.00 2010-12-13 20:20:18.846 347 13183.05 508.17 56848.28 88888.00 2010-12-13 20:20:19.846 347 13182.27 508.17 56848.77 88888.00 2010-12-13 20:20:20.846 347 13183.18 508.17 56847.67 88888.00 2010-12-13 20:20:21.846 347 13182.79 508.54 56849.14 88888.00 2010-12-13 20:20:22.846 347 13183.05 508.17 56848.40 88888.00 2010-12-13 20:20:23.846 347 13183.18 508.05 56848.89 88888.00 2010-12-13 20:20:24.846 347 13183.18 507.31 56849.02 88888.00 2010-12-13 20:20:25.846 347 13182.14 508.17 56848.77 88888.00 2010-12-13 20:20:26.846 347 13182.79 509.16 56847.91 88888.00 2010-12-13 20:20:27.846 347 13183.57 508.17 56848.89 88888.00 2010-12-13 20:20:28.846 347 13183.70 508.79 56848.89 88888.00 2010-12-13 20:20:29.846 347 13183.44 508.30 56848.16 88888.00 2010-12-13 20:20:30.846 347 13182.53 509.66 56847.79 88888.00 2010-12-13 20:20:31.846 347 13182.27 508.54 56848.04 88888.00 2010-12-13 20:20:32.846 347 13182.66 508.67 56848.28 88888.00 2010-12-13 20:20:33.846 347 13182.27 509.04 56848.16 88888.00 2010-12-13 20:20:34.846 347 13183.05 509.04 56848.16 88888.00 2010-12-13 20:20:35.846 347 13182.40 509.04 56848.16 88888.00 2010-12-13 20:20:36.846 347 13182.79 509.29 56848.16 88888.00 2010-12-13 20:20:37.846 347 13182.66 509.41 56847.79 88888.00 2010-12-13 20:20:38.846 347 13182.53 509.41 56848.40 88888.00 2010-12-13 20:20:39.846 347 13182.92 509.04 56847.79 88888.00 2010-12-13 20:20:40.846 347 13183.44 508.67 56848.53 88888.00 2010-12-13 20:20:41.846 347 13183.05 509.29 56848.77 88888.00 2010-12-13 20:20:42.846 347 13182.92 509.04 56848.53 88888.00 2010-12-13 20:20:43.846 347 13183.57 509.04 56847.91 88888.00 2010-12-13 20:20:44.846 347 13183.18 509.04 56848.28 88888.00 2010-12-13 20:20:45.846 347 13182.79 509.53 56847.55 88888.00 2010-12-13 20:20:46.846 347 13183.57 508.79 56848.04 88888.00 2010-12-13 20:20:47.846 347 13182.92 508.42 56848.16 88888.00 2010-12-13 20:20:48.846 347 13183.44 509.41 56847.67 88888.00 2010-12-13 20:20:49.846 347 13183.44 509.04 56848.65 88888.00 2010-12-13 20:20:50.846 347 13183.05 508.79 56848.16 88888.00 2010-12-13 20:20:51.846 347 13183.44 509.04 56848.04 88888.00 2010-12-13 20:20:52.846 347 13182.92 509.04 56847.79 88888.00 2010-12-13 20:20:53.846 347 13183.18 508.79 56847.67 88888.00 2010-12-13 20:20:54.846 347 13182.92 509.29 56847.91 88888.00 2010-12-13 20:20:55.846 347 13182.79 508.67 56847.91 88888.00 2010-12-13 20:20:56.846 347 13182.53 509.66 56848.53 88888.00 2010-12-13 20:20:57.846 347 13182.66 509.29 56847.79 88888.00 2010-12-13 20:20:58.846 347 13182.66 508.54 56848.16 88888.00 2010-12-13 20:20:59.846 347 13182.92 508.79 56848.04 88888.00 2010-12-13 20:21:00.846 347 13182.27 508.92 56847.43 88888.00 2010-12-13 20:21:01.846 347 13182.01 509.29 56848.04 88888.00 2010-12-13 20:21:02.846 347 13182.53 508.54 56847.43 88888.00 2010-12-13 20:21:03.846 347 13182.40 508.54 56847.18 88888.00 2010-12-13 20:21:04.846 347 13182.79 508.79 56847.79 88888.00 2010-12-13 20:21:05.846 347 13182.53 509.04 56846.94 88888.00 2010-12-13 20:21:06.846 347 13182.66 509.29 56847.79 88888.00 2010-12-13 20:21:07.846 347 13182.92 508.67 56847.79 88888.00 2010-12-13 20:21:08.846 347 13183.31 508.42 56847.18 88888.00 2010-12-13 20:21:09.846 347 13183.18 508.92 56847.30 88888.00 2010-12-13 20:21:10.846 347 13182.53 509.04 56847.18 88888.00 2010-12-13 20:21:11.846 347 13183.44 509.04 56847.79 88888.00 2010-12-13 20:21:12.846 347 13182.92 508.92 56847.43 88888.00 2010-12-13 20:21:13.846 347 13183.31 508.67 56846.81 88888.00 2010-12-13 20:21:14.846 347 13182.92 508.92 56847.06 88888.00 2010-12-13 20:21:15.846 347 13183.57 508.67 56847.30 88888.00 2010-12-13 20:21:16.846 347 13183.57 508.42 56846.69 88888.00 2010-12-13 20:21:17.846 347 13183.18 508.79 56847.30 88888.00 2010-12-13 20:21:18.846 347 13183.57 508.92 56847.18 88888.00 2010-12-13 20:21:19.846 347 13183.31 508.92 56847.67 88888.00 2010-12-13 20:21:20.846 347 13183.44 508.92 56847.18 88888.00 2010-12-13 20:21:21.846 347 13183.70 509.16 56847.30 88888.00 2010-12-13 20:21:22.846 347 13183.96 509.16 56847.43 88888.00 2010-12-13 20:21:23.846 347 13183.83 508.79 56847.43 88888.00 2010-12-13 20:21:24.846 347 13183.57 509.16 56847.30 88888.00 2010-12-13 20:21:25.846 347 13183.57 509.04 56847.43 88888.00 2010-12-13 20:21:26.846 347 13183.44 508.79 56847.30 88888.00 2010-12-13 20:21:27.846 347 13183.83 508.42 56846.69 88888.00 2010-12-13 20:21:28.846 347 13183.96 509.66 56847.43 88888.00 2010-12-13 20:21:29.846 347 13183.83 509.04 56847.18 88888.00 2010-12-13 20:21:30.846 347 13183.70 509.16 56846.81 88888.00 2010-12-13 20:21:31.846 347 13183.44 509.53 56846.94 88888.00 2010-12-13 20:21:32.846 347 13183.57 508.92 56847.43 88888.00 2010-12-13 20:21:33.846 347 13184.74 509.04 56846.57 88888.00 2010-12-13 20:21:34.846 347 13183.57 508.92 56846.81 88888.00 2010-12-13 20:21:35.846 347 13183.44 509.41 56846.81 88888.00 2010-12-13 20:21:36.846 347 13183.96 509.29 56847.18 88888.00 2010-12-13 20:21:37.846 347 13184.87 509.29 56846.69 88888.00 2010-12-13 20:21:38.846 347 13183.83 509.66 56847.30 88888.00 2010-12-13 20:21:39.846 347 13184.35 508.67 56847.18 88888.00 2010-12-13 20:21:40.846 347 13183.96 510.03 56847.06 88888.00 2010-12-13 20:21:41.846 347 13184.09 509.41 56847.06 88888.00 2010-12-13 20:21:42.846 347 13184.61 509.16 56847.91 88888.00 2010-12-13 20:21:43.846 347 13184.22 509.41 56846.81 88888.00 2010-12-13 20:21:44.846 347 13184.48 509.04 56846.94 88888.00 2010-12-13 20:21:45.846 347 13183.57 509.41 56846.81 88888.00 2010-12-13 20:21:46.846 347 13184.48 509.29 56846.57 88888.00 2010-12-13 20:21:47.846 347 13184.35 509.16 56846.94 88888.00 2010-12-13 20:21:48.846 347 13184.48 509.66 56846.69 88888.00 2010-12-13 20:21:49.846 347 13184.87 509.41 56846.81 88888.00 2010-12-13 20:21:50.846 347 13184.61 509.66 56846.69 88888.00 2010-12-13 20:21:51.846 347 13184.87 508.67 56846.81 88888.00 2010-12-13 20:21:52.846 347 13184.35 509.04 56846.69 88888.00 2010-12-13 20:21:53.846 347 13183.57 509.66 56847.18 88888.00 2010-12-13 20:21:54.846 347 13185.00 509.16 56846.81 88888.00 2010-12-13 20:21:55.846 347 13183.70 508.42 56846.94 88888.00 2010-12-13 20:21:56.846 347 13184.22 509.16 56846.69 88888.00 2010-12-13 20:21:57.846 347 13183.96 509.29 56847.30 88888.00 2010-12-13 20:21:58.846 347 13183.70 509.04 56846.94 88888.00 2010-12-13 20:21:59.846 347 13183.70 509.78 56846.94 88888.00 2010-12-13 20:22:00.846 347 13184.09 509.04 56846.94 88888.00 2010-12-13 20:22:01.846 347 13183.96 509.41 56847.18 88888.00 2010-12-13 20:22:02.846 347 13184.22 508.79 56846.81 88888.00 2010-12-13 20:22:03.846 347 13184.74 509.29 56846.94 88888.00 2010-12-13 20:22:04.846 347 13184.48 509.41 56846.69 88888.00 2010-12-13 20:22:05.846 347 13184.61 509.29 56846.81 88888.00 2010-12-13 20:22:06.846 347 13185.26 509.66 56847.18 88888.00 2010-12-13 20:22:07.846 347 13184.87 509.66 56847.43 88888.00 2010-12-13 20:22:08.846 347 13185.13 509.66 56846.69 88888.00 2010-12-13 20:22:09.846 347 13185.00 509.53 56846.57 88888.00 2010-12-13 20:22:10.846 347 13185.13 510.40 56846.81 88888.00 2010-12-13 20:22:11.846 347 13185.00 510.40 56846.69 88888.00 2010-12-13 20:22:12.846 347 13184.87 510.40 56846.45 88888.00 2010-12-13 20:22:13.846 347 13186.04 509.91 56846.94 88888.00 2010-12-13 20:22:14.846 347 13186.17 509.66 56846.94 88888.00 2010-12-13 20:22:15.846 347 13185.65 509.66 56846.57 88888.00 2010-12-13 20:22:16.846 347 13185.39 510.40 56847.18 88888.00 2010-12-13 20:22:17.846 347 13186.17 510.28 56846.94 88888.00 2010-12-13 20:22:18.846 347 13185.78 510.28 56847.30 88888.00 2010-12-13 20:22:19.846 347 13186.30 509.66 56846.94 88888.00 2010-12-13 20:22:20.846 347 13186.30 510.77 56846.45 88888.00 2010-12-13 20:22:21.846 347 13186.17 510.40 56846.94 88888.00 2010-12-13 20:22:22.846 347 13186.17 510.65 56847.30 88888.00 2010-12-13 20:22:23.846 347 13186.17 510.90 56847.55 88888.00 2010-12-13 20:22:24.846 347 13186.17 510.28 56846.94 88888.00 2010-12-13 20:22:25.846 347 13186.43 511.14 56846.94 88888.00 2010-12-13 20:22:26.846 347 13186.30 511.02 56846.69 88888.00 2010-12-13 20:22:27.846 347 13186.82 510.90 56847.43 88888.00 2010-12-13 20:22:28.846 347 13186.30 511.52 56846.94 88888.00 2010-12-13 20:22:29.846 347 13185.78 509.91 56846.81 88888.00 2010-12-13 20:22:30.846 347 13186.69 510.90 56846.81 88888.00 2010-12-13 20:22:31.846 347 13186.04 510.53 56846.69 88888.00 2010-12-13 20:22:32.846 347 13186.30 510.65 56846.81 88888.00 2010-12-13 20:22:33.846 347 13186.04 510.65 56847.06 88888.00 2010-12-13 20:22:34.846 347 13185.91 511.14 56847.67 88888.00 2010-12-13 20:22:35.846 347 13186.04 510.77 56846.81 88888.00 2010-12-13 20:22:36.846 347 13185.91 511.02 56847.91 88888.00 2010-12-13 20:22:37.846 347 13186.17 510.65 56846.94 88888.00 2010-12-13 20:22:38.846 347 13186.56 510.77 56847.06 88888.00 2010-12-13 20:22:39.846 347 13185.91 510.28 56847.06 88888.00 2010-12-13 20:22:40.846 347 13186.17 510.77 56847.55 88888.00 2010-12-13 20:22:41.846 347 13185.65 511.02 56847.67 88888.00 2010-12-13 20:22:42.846 347 13185.52 510.65 56847.67 88888.00 2010-12-13 20:22:43.846 347 13185.13 510.90 56847.43 88888.00 2010-12-13 20:22:44.846 347 13185.65 510.28 56847.79 88888.00 2010-12-13 20:22:45.846 347 13185.00 510.03 56846.69 88888.00 2010-12-13 20:22:46.846 347 13185.78 510.15 56847.43 88888.00 2010-12-13 20:22:47.846 347 13186.30 509.78 56847.43 88888.00 2010-12-13 20:22:48.846 347 13186.04 510.15 56847.43 88888.00 2010-12-13 20:22:49.846 347 13186.30 509.78 56846.81 88888.00 2010-12-13 20:22:50.846 347 13185.39 510.40 56846.81 88888.00 2010-12-13 20:22:51.846 347 13186.17 509.41 56847.06 88888.00 2010-12-13 20:22:52.846 347 13185.91 510.53 56847.67 88888.00 2010-12-13 20:22:53.846 347 13186.30 509.66 56847.43 88888.00 2010-12-13 20:22:54.846 347 13186.17 509.53 56847.43 88888.00 2010-12-13 20:22:55.846 347 13186.56 509.91 56847.18 88888.00 2010-12-13 20:22:56.846 347 13186.82 510.15 56847.55 88888.00 2010-12-13 20:22:57.846 347 13185.91 509.53 56847.43 88888.00 2010-12-13 20:22:58.846 347 13186.30 509.53 56847.67 88888.00 2010-12-13 20:22:59.846 347 13186.30 509.78 56847.79 88888.00 2010-12-13 20:23:00.846 347 13186.17 510.65 56847.79 88888.00 2010-12-13 20:23:01.846 347 13186.17 510.03 56847.18 88888.00 2010-12-13 20:23:02.846 347 13186.56 510.90 56847.18 88888.00 2010-12-13 20:23:03.846 347 13186.43 509.78 56847.91 88888.00 2010-12-13 20:23:04.846 347 13186.56 510.28 56847.55 88888.00 2010-12-13 20:23:05.846 347 13186.95 510.28 56847.67 88888.00 2010-12-13 20:23:06.846 347 13186.17 510.28 56847.67 88888.00 2010-12-13 20:23:07.846 347 13186.43 510.65 56847.79 88888.00 2010-12-13 20:23:08.846 347 13186.82 510.77 56847.91 88888.00 2010-12-13 20:23:09.846 347 13186.30 510.40 56847.30 88888.00 2010-12-13 20:23:10.846 347 13186.43 510.15 56847.67 88888.00 2010-12-13 20:23:11.846 347 13186.43 510.65 56847.43 88888.00 2010-12-13 20:23:12.846 347 13187.47 511.02 56847.67 88888.00 2010-12-13 20:23:13.846 347 13186.69 510.40 56848.16 88888.00 2010-12-13 20:23:14.846 347 13186.69 510.90 56847.43 88888.00 2010-12-13 20:23:15.846 347 13187.60 510.53 56847.55 88888.00 2010-12-13 20:23:16.846 347 13186.30 511.27 56847.43 88888.00 2010-12-13 20:23:17.846 347 13187.34 510.65 56847.55 88888.00 2010-12-13 20:23:18.846 347 13186.82 510.53 56847.91 88888.00 2010-12-13 20:23:19.846 347 13187.08 510.53 56847.91 88888.00 2010-12-13 20:23:20.846 347 13186.95 511.14 56847.30 88888.00 2010-12-13 20:23:21.846 347 13187.47 511.02 56847.43 88888.00 2010-12-13 20:23:22.846 347 13186.56 510.65 56847.67 88888.00 2010-12-13 20:23:23.846 347 13186.56 511.27 56847.79 88888.00 2010-12-13 20:23:24.846 347 13186.69 511.02 56847.91 88888.00 2010-12-13 20:23:25.846 347 13187.34 510.53 56847.91 88888.00 2010-12-13 20:23:26.846 347 13187.34 511.14 56848.04 88888.00 2010-12-13 20:23:27.846 347 13187.08 510.77 56848.53 88888.00 2010-12-13 20:23:28.846 347 13186.69 510.40 56847.91 88888.00 2010-12-13 20:23:29.846 347 13187.08 510.90 56847.67 88888.00 2010-12-13 20:23:30.846 347 13185.91 510.77 56847.79 88888.00 2010-12-13 20:23:31.846 347 13186.82 510.53 56847.79 88888.00 2010-12-13 20:23:32.846 347 13186.69 510.90 56847.43 88888.00 2010-12-13 20:23:33.846 347 13185.65 511.14 56847.79 88888.00 2010-12-13 20:23:34.846 347 13185.78 510.28 56847.43 88888.00 2010-12-13 20:23:35.846 347 13185.78 510.53 56847.43 88888.00 2010-12-13 20:23:36.846 347 13185.91 510.15 56848.04 88888.00 2010-12-13 20:23:37.846 347 13185.39 510.03 56848.16 88888.00 2010-12-13 20:23:38.846 347 13185.65 510.53 56848.16 88888.00 2010-12-13 20:23:39.846 347 13185.65 510.90 56848.04 88888.00 2010-12-13 20:23:40.846 347 13185.78 510.03 56848.04 88888.00 2010-12-13 20:23:41.846 347 13185.52 510.65 56848.04 88888.00 2010-12-13 20:23:42.846 347 13185.52 510.28 56847.30 88888.00 2010-12-13 20:23:43.846 347 13186.30 511.02 56848.04 88888.00 2010-12-13 20:23:44.846 347 13186.43 510.15 56848.53 88888.00 2010-12-13 20:23:45.846 347 13186.04 510.53 56847.79 88888.00 2010-12-13 20:23:46.846 347 13185.78 510.77 56847.55 88888.00 2010-12-13 20:23:47.846 347 13186.43 510.40 56847.91 88888.00 2010-12-13 20:23:48.846 347 13186.17 510.77 56848.04 88888.00 2010-12-13 20:23:49.846 347 13186.04 511.52 56847.67 88888.00 2010-12-13 20:23:50.846 347 13185.78 510.65 56847.67 88888.00 2010-12-13 20:23:51.846 347 13186.17 511.02 56847.91 88888.00 2010-12-13 20:23:52.846 347 13186.69 511.76 56847.55 88888.00 2010-12-13 20:23:53.846 347 13186.04 511.64 56847.43 88888.00 2010-12-13 20:23:54.846 347 13186.17 510.90 56848.04 88888.00 2010-12-13 20:23:55.846 347 13185.13 511.52 56847.91 88888.00 2010-12-13 20:23:56.846 347 13186.30 511.76 56847.30 88888.00 2010-12-13 20:23:57.846 347 13185.65 511.39 56848.16 88888.00 2010-12-13 20:23:58.846 347 13185.65 511.89 56846.81 88888.00 2010-12-13 20:23:59.846 347 13185.52 511.76 56847.43 88888.00 2010-12-13 20:24:00.846 347 13185.91 511.39 56847.91 88888.00 2010-12-13 20:24:01.846 347 13185.65 511.27 56847.79 88888.00 2010-12-13 20:24:02.846 347 13184.61 511.27 56848.04 88888.00 2010-12-13 20:24:03.846 347 13185.78 510.90 56847.79 88888.00 2010-12-13 20:24:04.846 347 13185.39 511.76 56848.04 88888.00 2010-12-13 20:24:05.846 347 13185.39 511.27 56847.18 88888.00 2010-12-13 20:24:06.846 347 13185.52 511.27 56848.16 88888.00 2010-12-13 20:24:07.846 347 13185.52 511.27 56847.91 88888.00 2010-12-13 20:24:08.846 347 13185.52 511.64 56847.43 88888.00 2010-12-13 20:24:09.846 347 13185.52 510.90 56847.67 88888.00 2010-12-13 20:24:10.846 347 13185.13 511.76 56848.53 88888.00 2010-12-13 20:24:11.846 347 13185.52 512.38 56847.67 88888.00 2010-12-13 20:24:12.846 347 13185.00 511.27 56848.04 88888.00 2010-12-13 20:24:13.846 347 13185.13 511.52 56848.65 88888.00 2010-12-13 20:24:14.846 347 13185.26 511.14 56848.28 88888.00 2010-12-13 20:24:15.846 347 13185.52 511.64 56847.91 88888.00 2010-12-13 20:24:16.846 347 13185.65 511.27 56848.16 88888.00 2010-12-13 20:24:17.846 347 13185.00 511.89 56848.04 88888.00 2010-12-13 20:24:18.846 347 13185.65 510.65 56847.79 88888.00 2010-12-13 20:24:19.846 347 13185.39 511.27 56847.30 88888.00 2010-12-13 20:24:20.846 347 13185.13 511.52 56847.91 88888.00 2010-12-13 20:24:21.846 347 13185.13 511.27 56847.79 88888.00 2010-12-13 20:24:22.846 347 13185.00 511.27 56848.16 88888.00 2010-12-13 20:24:23.846 347 13185.91 511.52 56847.91 88888.00 2010-12-13 20:24:24.846 347 13184.74 511.14 56848.53 88888.00 2010-12-13 20:24:25.846 347 13184.87 511.52 56848.16 88888.00 2010-12-13 20:24:26.846 347 13185.13 510.77 56848.53 88888.00 2010-12-13 20:24:27.846 347 13184.87 510.77 56848.04 88888.00 2010-12-13 20:24:28.846 347 13185.26 510.65 56848.40 88888.00 2010-12-13 20:24:29.846 347 13184.61 511.39 56848.28 88888.00 2010-12-13 20:24:30.846 347 13184.87 510.28 56847.91 88888.00 2010-12-13 20:24:31.846 347 13184.87 510.77 56848.28 88888.00 2010-12-13 20:24:32.846 347 13184.61 510.77 56848.40 88888.00 2010-12-13 20:24:33.846 347 13184.74 511.02 56848.77 88888.00 2010-12-13 20:24:34.846 347 13184.48 511.02 56848.65 88888.00 2010-12-13 20:24:35.846 347 13184.74 510.65 56848.28 88888.00 2010-12-13 20:24:36.846 347 13185.00 510.77 56848.04 88888.00 2010-12-13 20:24:37.846 347 13184.48 510.53 56848.04 88888.00 2010-12-13 20:24:38.846 347 13185.00 510.03 56847.79 88888.00 2010-12-13 20:24:39.846 347 13185.13 510.15 56848.28 88888.00 2010-12-13 20:24:40.846 347 13184.87 510.53 56848.40 88888.00 2010-12-13 20:24:41.846 347 13184.35 510.77 56847.67 88888.00 2010-12-13 20:24:42.846 347 13184.35 511.02 56848.40 88888.00 2010-12-13 20:24:43.846 347 13185.13 510.40 56848.77 88888.00 2010-12-13 20:24:44.845 347 13184.74 510.65 56847.43 88888.00 2010-12-13 20:24:45.845 347 13185.00 510.65 56848.04 88888.00 2010-12-13 20:24:46.845 347 13184.74 510.53 56848.04 88888.00 2010-12-13 20:24:47.845 347 13184.22 510.53 56848.16 88888.00 2010-12-13 20:24:48.845 347 13185.39 510.90 56847.67 88888.00 2010-12-13 20:24:49.845 347 13185.26 510.90 56847.67 88888.00 2010-12-13 20:24:50.845 347 13184.48 510.53 56847.79 88888.00 2010-12-13 20:24:51.845 347 13185.26 510.65 56848.16 88888.00 2010-12-13 20:24:52.845 347 13184.87 510.77 56848.28 88888.00 2010-12-13 20:24:53.845 347 13185.00 511.02 56847.79 88888.00 2010-12-13 20:24:54.845 347 13184.74 511.14 56848.40 88888.00 2010-12-13 20:24:55.845 347 13184.09 510.77 56847.91 88888.00 2010-12-13 20:24:56.845 347 13184.61 510.77 56847.79 88888.00 2010-12-13 20:24:57.845 347 13185.26 510.90 56848.16 88888.00 2010-12-13 20:24:58.845 347 13184.61 511.39 56848.40 88888.00 2010-12-13 20:24:59.845 347 13184.35 510.28 56848.16 88888.00 2010-12-13 20:25:00.845 347 13184.48 510.77 56848.16 88888.00 2010-12-13 20:25:01.845 347 13184.09 510.53 56848.40 88888.00 2010-12-13 20:25:02.845 347 13184.87 510.65 56848.04 88888.00 2010-12-13 20:25:03.845 347 13184.22 510.65 56848.28 88888.00 2010-12-13 20:25:04.845 347 13184.61 511.02 56848.53 88888.00 2010-12-13 20:25:05.845 347 13184.61 511.02 56847.91 88888.00 2010-12-13 20:25:06.845 347 13184.48 510.65 56848.40 88888.00 2010-12-13 20:25:07.845 347 13184.22 511.14 56848.77 88888.00 2010-12-13 20:25:08.845 347 13184.35 510.90 56848.04 88888.00 2010-12-13 20:25:09.845 347 13184.09 510.90 56848.04 88888.00 2010-12-13 20:25:10.845 347 13184.48 510.53 56847.79 88888.00 2010-12-13 20:25:11.845 347 13185.00 510.65 56848.40 88888.00 2010-12-13 20:25:12.845 347 13184.22 510.90 56847.67 88888.00 2010-12-13 20:25:13.845 347 13183.96 510.77 56848.65 88888.00 2010-12-13 20:25:14.845 347 13183.96 510.40 56849.14 88888.00 2010-12-13 20:25:15.845 347 13183.96 510.53 56847.30 88888.00 2010-12-13 20:25:16.845 347 13183.96 510.65 56848.16 88888.00 2010-12-13 20:25:17.845 347 13184.09 510.53 56848.04 88888.00 2010-12-13 20:25:18.845 347 13185.13 510.65 56847.91 88888.00 2010-12-13 20:25:19.845 347 13184.48 510.77 56847.91 88888.00 2010-12-13 20:25:20.845 347 13184.74 510.65 56848.28 88888.00 2010-12-13 20:25:21.845 347 13184.22 510.90 56847.79 88888.00 2010-12-13 20:25:22.845 347 13184.09 510.90 56848.04 88888.00 2010-12-13 20:25:23.845 347 13184.22 511.27 56848.40 88888.00 2010-12-13 20:25:24.845 347 13183.96 511.89 56848.28 88888.00 2010-12-13 20:25:25.845 347 13183.70 511.39 56848.04 88888.00 2010-12-13 20:25:26.845 347 13184.35 511.14 56848.16 88888.00 2010-12-13 20:25:27.845 347 13183.83 511.27 56848.16 88888.00 2010-12-13 20:25:28.845 347 13183.83 512.01 56848.40 88888.00 2010-12-13 20:25:29.845 347 13184.22 511.52 56848.40 88888.00 2010-12-13 20:25:30.845 347 13183.96 511.39 56848.04 88888.00 2010-12-13 20:25:31.845 347 13184.22 511.52 56848.04 88888.00 2010-12-13 20:25:32.845 347 13183.70 512.01 56847.91 88888.00 2010-12-13 20:25:33.845 347 13184.48 511.52 56847.91 88888.00 2010-12-13 20:25:34.845 347 13184.22 511.64 56847.55 88888.00 2010-12-13 20:25:35.845 347 13184.22 511.39 56848.53 88888.00 2010-12-13 20:25:36.845 347 13184.35 512.01 56848.77 88888.00 2010-12-13 20:25:37.845 347 13183.83 511.76 56848.40 88888.00 2010-12-13 20:25:38.845 347 13183.83 511.64 56848.53 88888.00 2010-12-13 20:25:39.845 347 13184.61 511.64 56848.40 88888.00 2010-12-13 20:25:40.845 347 13184.09 511.89 56847.67 88888.00 2010-12-13 20:25:41.845 347 13184.48 512.01 56848.28 88888.00 2010-12-13 20:25:42.845 347 13184.87 511.64 56848.53 88888.00 2010-12-13 20:25:43.845 347 13184.22 511.64 56848.04 88888.00 2010-12-13 20:25:44.845 347 13184.22 511.76 56848.65 88888.00 2010-12-13 20:25:45.845 347 13184.22 511.02 56848.40 88888.00 2010-12-13 20:25:46.845 347 13185.00 511.39 56847.79 88888.00 2010-12-13 20:25:47.845 347 13185.00 511.76 56847.91 88888.00 2010-12-13 20:25:48.845 347 13184.87 511.64 56847.67 88888.00 2010-12-13 20:25:49.845 347 13184.35 511.64 56848.04 88888.00 2010-12-13 20:25:50.845 347 13184.22 511.39 56848.28 88888.00 2010-12-13 20:25:51.845 347 13184.74 511.39 56848.04 88888.00 2010-12-13 20:25:52.845 347 13184.61 511.02 56847.91 88888.00 2010-12-13 20:25:53.845 347 13184.61 510.90 56848.16 88888.00 2010-12-13 20:25:54.845 347 13184.09 511.02 56848.28 88888.00 2010-12-13 20:25:55.845 347 13184.09 510.77 56848.40 88888.00 2010-12-13 20:25:56.845 347 13184.09 511.02 56847.30 88888.00 2010-12-13 20:25:57.845 347 13184.48 510.90 56847.79 88888.00 2010-12-13 20:25:58.845 347 13184.35 510.65 56847.67 88888.00 2010-12-13 20:25:59.845 347 13184.09 510.53 56848.04 88888.00 2010-12-13 20:26:00.845 347 13184.22 510.77 56848.65 88888.00 2010-12-13 20:26:01.845 347 13184.48 510.65 56847.91 88888.00 2010-12-13 20:26:02.845 347 13183.83 510.40 56847.55 88888.00 2010-12-13 20:26:03.845 347 13184.09 510.77 56847.43 88888.00 2010-12-13 20:26:04.845 347 13183.70 510.40 56847.79 88888.00 2010-12-13 20:26:05.845 347 13183.83 510.65 56847.43 88888.00 2010-12-13 20:26:06.845 347 13183.83 510.90 56847.43 88888.00 2010-12-13 20:26:07.845 347 13183.96 510.77 56847.67 88888.00 2010-12-13 20:26:08.845 347 13183.96 510.03 56847.30 88888.00 2010-12-13 20:26:09.845 347 13184.09 510.77 56847.43 88888.00 2010-12-13 20:26:10.845 347 13183.70 510.53 56848.16 88888.00 2010-12-13 20:26:11.845 347 13183.83 510.53 56848.65 88888.00 2010-12-13 20:26:12.845 347 13183.96 510.65 56847.67 88888.00 2010-12-13 20:26:13.845 347 13183.31 510.77 56847.67 88888.00 2010-12-13 20:26:14.845 347 13183.96 511.14 56847.67 88888.00 2010-12-13 20:26:15.845 347 13183.70 510.77 56848.16 88888.00 2010-12-13 20:26:16.845 347 13184.09 510.15 56847.43 88888.00 2010-12-13 20:26:17.845 347 13183.96 510.65 56847.30 88888.00 2010-12-13 20:26:18.845 347 13183.70 511.27 56848.04 88888.00 2010-12-13 20:26:19.845 347 13183.83 510.40 56846.94 88888.00 2010-12-13 20:26:20.845 347 13184.22 510.77 56846.69 88888.00 2010-12-13 20:26:21.845 347 13184.48 510.15 56846.94 88888.00 2010-12-13 20:26:22.845 347 13184.87 511.02 56846.94 88888.00 2010-12-13 20:26:23.845 347 13184.48 510.77 56847.67 88888.00 2010-12-13 20:26:24.845 347 13184.74 510.65 56847.43 88888.00 2010-12-13 20:26:25.845 347 13184.22 510.77 56847.06 88888.00 2010-12-13 20:26:26.845 347 13184.61 510.53 56848.04 88888.00 2010-12-13 20:26:27.845 347 13184.48 511.39 56848.16 88888.00 2010-12-13 20:26:28.845 347 13184.35 510.53 56847.06 88888.00 2010-12-13 20:26:29.845 347 13185.26 512.01 56847.30 88888.00 2010-12-13 20:26:30.845 347 13184.22 510.90 56847.30 88888.00 2010-12-13 20:26:31.845 347 13184.87 511.64 56846.81 88888.00 2010-12-13 20:26:32.845 347 13184.61 511.64 56846.94 88888.00 2010-12-13 20:26:33.845 347 13184.61 511.76 56847.67 88888.00 2010-12-13 20:26:34.845 347 13184.61 512.26 56848.28 88888.00 2010-12-13 20:26:35.845 347 13184.48 512.01 56846.57 88888.00 2010-12-13 20:26:36.845 347 13185.26 512.01 56847.55 88888.00 2010-12-13 20:26:37.845 347 13184.74 511.52 56847.18 88888.00 2010-12-13 20:26:38.845 347 13184.48 511.64 56847.30 88888.00 2010-12-13 20:26:39.845 347 13184.09 511.76 56846.69 88888.00 2010-12-13 20:26:40.845 347 13184.22 512.01 56847.43 88888.00 2010-12-13 20:26:41.845 347 13183.83 511.64 56847.06 88888.00 2010-12-13 20:26:42.845 347 13183.57 511.52 56847.18 88888.00 2010-12-13 20:26:43.845 347 13183.70 511.89 56847.55 88888.00 2010-12-13 20:26:44.845 347 13184.35 511.39 56847.18 88888.00 2010-12-13 20:26:45.845 347 13183.70 511.27 56847.18 88888.00 2010-12-13 20:26:46.845 347 13184.35 511.02 56847.55 88888.00 2010-12-13 20:26:47.845 347 13183.70 510.90 56846.69 88888.00 2010-12-13 20:26:48.845 347 13184.35 510.53 56847.43 88888.00 2010-12-13 20:26:49.845 347 13183.44 511.52 56847.18 88888.00 2010-12-13 20:26:50.845 347 13183.83 511.02 56846.69 88888.00 2010-12-13 20:26:51.845 347 13183.70 511.14 56847.30 88888.00 2010-12-13 20:26:52.845 347 13184.22 510.90 56846.94 88888.00 2010-12-13 20:26:53.845 347 13184.87 511.39 56846.32 88888.00 2010-12-13 20:26:54.845 347 13184.74 511.76 56847.43 88888.00 2010-12-13 20:26:55.845 347 13183.96 510.65 56846.81 88888.00 2010-12-13 20:26:56.845 347 13184.48 510.65 56846.94 88888.00 2010-12-13 20:26:57.845 347 13183.70 511.64 56846.57 88888.00 2010-12-13 20:26:58.845 347 13184.87 511.02 56846.81 88888.00 2010-12-13 20:26:59.845 347 13184.87 511.14 56846.94 88888.00 2010-12-13 20:27:00.845 347 13184.48 511.14 56846.45 88888.00 2010-12-13 20:27:01.845 347 13185.13 510.53 56846.81 88888.00 2010-12-13 20:27:02.845 347 13185.13 511.64 56846.81 88888.00 2010-12-13 20:27:03.845 347 13185.39 511.02 56846.94 88888.00 2010-12-13 20:27:04.845 347 13184.87 511.52 56846.45 88888.00 2010-12-13 20:27:05.845 347 13185.39 510.65 56847.67 88888.00 2010-12-13 20:27:06.845 347 13185.13 511.02 56846.94 88888.00 2010-12-13 20:27:07.845 347 13185.52 511.39 56847.06 88888.00 2010-12-13 20:27:08.845 347 13185.39 511.27 56847.67 88888.00 2010-12-13 20:27:09.845 347 13184.61 511.27 56847.18 88888.00 2010-12-13 20:27:10.845 347 13185.52 511.39 56847.67 88888.00 2010-12-13 20:27:11.845 347 13185.13 511.39 56847.18 88888.00 2010-12-13 20:27:12.845 347 13184.61 511.14 56846.57 88888.00 2010-12-13 20:27:13.845 347 13184.74 511.27 56847.06 88888.00 2010-12-13 20:27:14.845 347 13185.00 511.02 56846.57 88888.00 2010-12-13 20:27:15.845 347 13184.61 511.14 56847.30 88888.00 2010-12-13 20:27:16.845 347 13184.22 511.14 56847.30 88888.00 2010-12-13 20:27:17.845 347 13184.48 510.65 56847.67 88888.00 2010-12-13 20:27:18.845 347 13185.26 510.90 56847.06 88888.00 2010-12-13 20:27:19.845 347 13184.61 510.28 56847.06 88888.00 2010-12-13 20:27:20.845 347 13185.26 510.40 56847.91 88888.00 2010-12-13 20:27:21.845 347 13184.22 510.15 56847.06 88888.00 2010-12-13 20:27:22.845 347 13185.26 511.02 56847.18 88888.00 2010-12-13 20:27:23.845 347 13184.22 511.27 56847.43 88888.00 2010-12-13 20:27:24.845 347 13184.74 510.90 56847.43 88888.00 2010-12-13 20:27:25.845 347 13184.48 511.02 56848.04 88888.00 2010-12-13 20:27:26.845 347 13185.00 511.39 56846.69 88888.00 2010-12-13 20:27:27.845 347 13184.48 510.90 56846.81 88888.00 2010-12-13 20:27:28.845 347 13184.74 510.77 56847.43 88888.00 2010-12-13 20:27:29.845 347 13184.48 511.27 56847.18 88888.00 2010-12-13 20:27:30.845 347 13184.74 510.77 56847.18 88888.00 2010-12-13 20:27:31.845 347 13185.13 510.53 56847.55 88888.00 2010-12-13 20:27:32.845 347 13185.13 510.65 56847.06 88888.00 2010-12-13 20:27:33.845 347 13184.35 510.40 56846.81 88888.00 2010-12-13 20:27:34.845 347 13185.26 510.03 56846.69 88888.00 2010-12-13 20:27:35.845 347 13184.87 510.65 56847.55 88888.00 2010-12-13 20:27:36.845 347 13184.87 510.40 56847.30 88888.00 2010-12-13 20:27:37.845 347 13184.87 510.40 56847.30 88888.00 2010-12-13 20:27:38.845 347 13185.13 510.28 56847.06 88888.00 2010-12-13 20:27:39.845 347 13185.52 510.40 56846.94 88888.00 2010-12-13 20:27:40.845 347 13185.39 510.77 56847.55 88888.00 2010-12-13 20:27:41.845 347 13184.74 510.28 56847.30 88888.00 2010-12-13 20:27:42.845 347 13185.26 510.53 56846.94 88888.00 2010-12-13 20:27:43.845 347 13185.26 510.77 56847.91 88888.00 2010-12-13 20:27:44.845 347 13185.65 510.40 56847.30 88888.00 2010-12-13 20:27:45.845 347 13185.00 510.53 56847.30 88888.00 2010-12-13 20:27:46.845 347 13185.00 510.53 56847.91 88888.00 2010-12-13 20:27:47.845 347 13184.74 511.14 56848.04 88888.00 2010-12-13 20:27:48.845 347 13185.26 510.65 56847.67 88888.00 2010-12-13 20:27:49.845 347 13185.26 510.90 56847.06 88888.00 2010-12-13 20:27:50.845 347 13185.00 510.65 56848.04 88888.00 2010-12-13 20:27:51.845 347 13185.00 510.90 56848.16 88888.00 2010-12-13 20:27:52.845 347 13184.87 510.53 56847.79 88888.00 2010-12-13 20:27:53.845 347 13185.13 510.53 56847.67 88888.00 2010-12-13 20:27:54.845 347 13184.61 511.02 56848.04 88888.00 2010-12-13 20:27:55.845 347 13184.74 510.90 56847.06 88888.00 2010-12-13 20:27:56.845 347 13185.00 510.65 56847.18 88888.00 2010-12-13 20:27:57.845 347 13185.00 511.02 56847.43 88888.00 2010-12-13 20:27:58.845 347 13184.87 511.02 56846.81 88888.00 2010-12-13 20:27:59.845 347 13185.39 510.77 56847.30 88888.00 2010-12-13 20:28:00.845 347 13185.26 510.77 56847.18 88888.00 2010-12-13 20:28:01.845 347 13185.26 510.77 56847.67 88888.00 2010-12-13 20:28:02.845 347 13184.48 510.40 56847.67 88888.00 2010-12-13 20:28:03.845 347 13185.39 510.40 56847.43 88888.00 2010-12-13 20:28:04.845 347 13185.26 510.90 56847.67 88888.00 2010-12-13 20:28:05.845 347 13185.52 510.65 56847.30 88888.00 2010-12-13 20:28:06.845 347 13185.39 510.77 56847.06 88888.00 2010-12-13 20:28:07.845 347 13185.78 510.15 56847.18 88888.00 2010-12-13 20:28:08.845 347 13185.65 510.77 56847.91 88888.00 2010-12-13 20:28:09.845 347 13185.65 511.39 56847.79 88888.00 2010-12-13 20:28:10.845 347 13184.87 511.14 56846.81 88888.00 2010-12-13 20:28:11.845 347 13186.17 511.14 56846.94 88888.00 2010-12-13 20:28:12.845 347 13185.26 511.14 56847.18 88888.00 2010-12-13 20:28:13.845 347 13186.04 510.65 56848.28 88888.00 2010-12-13 20:28:14.845 347 13185.00 510.77 56847.67 88888.00 2010-12-13 20:28:15.845 347 13185.52 510.77 56847.67 88888.00 2010-12-13 20:28:16.845 347 13185.52 511.39 56848.16 88888.00 2010-12-13 20:28:17.845 347 13185.13 511.39 56847.91 88888.00 2010-12-13 20:28:18.845 347 13185.65 510.90 56847.79 88888.00 2010-12-13 20:28:19.845 347 13186.04 511.02 56847.67 88888.00 2010-12-13 20:28:20.845 347 13185.65 511.02 56847.67 88888.00 2010-12-13 20:28:21.845 347 13185.65 511.76 56847.79 88888.00 2010-12-13 20:28:22.845 347 13186.17 511.27 56847.43 88888.00 2010-12-13 20:28:23.845 347 13185.65 511.64 56847.91 88888.00 2010-12-13 20:28:24.845 347 13185.52 511.14 56848.16 88888.00 2010-12-13 20:28:25.845 347 13185.39 511.27 56848.16 88888.00 2010-12-13 20:28:26.845 347 13185.13 511.14 56848.16 88888.00 2010-12-13 20:28:27.845 347 13184.87 511.64 56847.67 88888.00 2010-12-13 20:28:28.845 347 13185.39 511.02 56848.04 88888.00 2010-12-13 20:28:29.845 347 13185.26 511.14 56847.91 88888.00 2010-12-13 20:28:30.845 347 13185.39 510.77 56848.16 88888.00 2010-12-13 20:28:31.845 347 13185.13 510.53 56847.79 88888.00 2010-12-13 20:28:32.845 347 13185.00 511.39 56848.40 88888.00 2010-12-13 20:28:33.845 347 13184.87 510.53 56848.16 88888.00 2010-12-13 20:28:34.845 347 13183.96 511.14 56848.16 88888.00 2010-12-13 20:28:35.845 347 13184.61 511.39 56848.16 88888.00 2010-12-13 20:28:36.845 347 13184.74 510.28 56848.28 88888.00 2010-12-13 20:28:37.845 347 13185.26 511.02 56848.16 88888.00 2010-12-13 20:28:38.845 347 13185.13 511.39 56848.04 88888.00 2010-12-13 20:28:39.845 347 13185.91 511.02 56848.16 88888.00 2010-12-13 20:28:40.845 347 13185.52 511.27 56848.04 88888.00 2010-12-13 20:28:41.845 347 13185.00 510.77 56847.67 88888.00 2010-12-13 20:28:42.845 347 13185.65 510.77 56847.55 88888.00 2010-12-13 20:28:43.845 347 13185.13 510.77 56847.55 88888.00 2010-12-13 20:28:44.845 347 13185.65 510.65 56848.04 88888.00 2010-12-13 20:28:45.845 347 13185.52 510.90 56848.16 88888.00 2010-12-13 20:28:46.845 347 13185.65 510.90 56847.79 88888.00 2010-12-13 20:28:47.845 347 13185.52 510.90 56848.28 88888.00 2010-12-13 20:28:48.845 347 13185.65 511.02 56847.55 88888.00 2010-12-13 20:28:49.845 347 13185.78 511.02 56848.04 88888.00 2010-12-13 20:28:50.845 347 13185.91 511.52 56848.40 88888.00 2010-12-13 20:28:51.845 347 13186.30 510.53 56847.55 88888.00 2010-12-13 20:28:52.845 347 13186.30 511.27 56847.91 88888.00 2010-12-13 20:28:53.845 347 13186.56 510.65 56847.91 88888.00 2010-12-13 20:28:54.845 347 13185.52 511.02 56848.16 88888.00 2010-12-13 20:28:55.845 347 13186.17 511.39 56848.53 88888.00 2010-12-13 20:28:56.845 347 13186.43 512.01 56847.55 88888.00 2010-12-13 20:28:57.845 347 13186.69 511.52 56848.04 88888.00 2010-12-13 20:28:58.845 347 13186.17 510.40 56847.91 88888.00 2010-12-13 20:28:59.845 347 13186.17 511.52 56848.16 88888.00 2010-12-13 20:29:00.845 347 13186.43 511.39 56848.28 88888.00 2010-12-13 20:29:01.845 347 13186.04 511.02 56848.28 88888.00 2010-12-13 20:29:02.845 347 13186.43 511.39 56847.79 88888.00 2010-12-13 20:29:03.845 347 13186.04 510.90 56848.16 88888.00 2010-12-13 20:29:04.845 347 13186.04 511.02 56848.53 88888.00 2010-12-13 20:29:05.845 347 13186.04 511.27 56847.91 88888.00 2010-12-13 20:29:06.845 347 13186.69 511.14 56848.16 88888.00 2010-12-13 20:29:07.845 347 13185.91 510.65 56848.04 88888.00 2010-12-13 20:29:08.845 347 13186.30 511.27 56847.79 88888.00 2010-12-13 20:29:09.845 347 13186.43 511.27 56848.16 88888.00 2010-12-13 20:29:10.845 347 13186.17 511.14 56848.40 88888.00 2010-12-13 20:29:11.845 347 13186.04 511.39 56847.79 88888.00 2010-12-13 20:29:12.845 347 13186.30 510.77 56848.28 88888.00 2010-12-13 20:29:13.845 347 13186.04 511.52 56847.67 88888.00 2010-12-13 20:29:14.845 347 13186.17 511.52 56847.67 88888.00 2010-12-13 20:29:15.845 347 13186.17 511.14 56847.79 88888.00 2010-12-13 20:29:16.845 347 13186.43 511.02 56847.79 88888.00 2010-12-13 20:29:17.845 347 13185.91 511.76 56847.79 88888.00 2010-12-13 20:29:18.845 347 13186.95 510.77 56848.53 88888.00 2010-12-13 20:29:19.845 347 13186.30 511.39 56848.65 88888.00 2010-12-13 20:29:20.845 347 13185.91 511.27 56848.04 88888.00 2010-12-13 20:29:21.845 347 13186.04 511.39 56848.16 88888.00 2010-12-13 20:29:22.845 347 13186.43 511.02 56847.30 88888.00 2010-12-13 20:29:23.845 347 13186.04 511.39 56848.28 88888.00 2010-12-13 20:29:24.845 347 13186.69 511.02 56848.16 88888.00 2010-12-13 20:29:25.845 347 13186.56 511.14 56848.28 88888.00 2010-12-13 20:29:26.845 347 13186.04 511.76 56848.40 88888.00 2010-12-13 20:29:27.845 347 13186.04 511.64 56847.67 88888.00 2010-12-13 20:29:28.845 347 13186.43 511.39 56847.91 88888.00 2010-12-13 20:29:29.845 347 13186.43 510.77 56848.04 88888.00 2010-12-13 20:29:30.845 347 13186.95 511.02 56848.77 88888.00 2010-12-13 20:29:31.845 347 13186.56 510.77 56847.43 88888.00 2010-12-13 20:29:32.845 347 13185.78 511.39 56848.04 88888.00 2010-12-13 20:29:33.845 347 13186.17 510.28 56846.94 88888.00 2010-12-13 20:29:34.845 347 13185.78 510.90 56848.65 88888.00 2010-12-13 20:29:35.845 347 13186.17 510.90 56848.40 88888.00 2010-12-13 20:29:36.845 347 13186.30 511.27 56847.91 88888.00 2010-12-13 20:29:37.845 347 13186.30 511.52 56848.53 88888.00 2010-12-13 20:29:38.845 347 13186.43 511.02 56847.91 88888.00 2010-12-13 20:29:39.845 347 13186.43 511.27 56848.04 88888.00 2010-12-13 20:29:40.845 347 13185.91 510.90 56848.28 88888.00 2010-12-13 20:29:41.845 347 13185.52 510.53 56848.65 88888.00 2010-12-13 20:29:42.845 347 13186.69 511.02 56848.53 88888.00 2010-12-13 20:29:43.845 347 13186.30 510.77 56848.04 88888.00 2010-12-13 20:29:44.845 347 13186.69 511.02 56847.67 88888.00 2010-12-13 20:29:45.845 347 13186.69 511.39 56847.79 88888.00 2010-12-13 20:29:46.845 347 13186.56 511.76 56848.16 88888.00 2010-12-13 20:29:47.845 347 13186.82 511.52 56847.67 88888.00 2010-12-13 20:29:48.845 347 13186.43 511.76 56848.16 88888.00 2010-12-13 20:29:49.845 347 13186.56 511.64 56848.04 88888.00 2010-12-13 20:29:50.845 347 13186.56 512.38 56848.28 88888.00 2010-12-13 20:29:51.845 347 13186.43 511.89 56847.91 88888.00 2010-12-13 20:29:52.845 347 13187.21 511.52 56847.91 88888.00 2010-12-13 20:29:53.845 347 13186.69 511.76 56848.04 88888.00 2010-12-13 20:29:54.845 347 13186.95 511.89 56847.43 88888.00 2010-12-13 20:29:55.845 347 13186.69 511.52 56847.79 88888.00 2010-12-13 20:29:56.845 347 13186.43 511.02 56847.79 88888.00 2010-12-13 20:29:58.845 347 13186.95 511.02 56847.91 88888.00 2010-12-13 20:29:59.845 347 13187.34 511.76 56847.55 88888.00 2010-12-13 20:30:00.845 347 13186.95 511.02 56848.04 88888.00 2010-12-13 20:30:01.845 347 13186.69 512.26 56848.65 88888.00 2010-12-13 20:30:02.845 347 13187.08 511.76 56848.28 88888.00 2010-12-13 20:30:03.845 347 13185.91 512.14 56847.67 88888.00 2010-12-13 20:30:04.845 347 13186.17 512.14 56848.04 88888.00 2010-12-13 20:30:05.845 347 13186.95 511.39 56847.91 88888.00 2010-12-13 20:30:06.845 347 13186.69 511.52 56848.04 88888.00 2010-12-13 20:30:07.845 347 13186.30 511.27 56847.55 88888.00 2010-12-13 20:30:08.845 347 13186.56 511.52 56848.28 88888.00 2010-12-13 20:30:09.845 347 13187.08 511.39 56848.40 88888.00 2010-12-13 20:30:10.845 347 13186.56 511.64 56847.91 88888.00 2010-12-13 20:30:11.845 347 13186.30 511.76 56848.04 88888.00 2010-12-13 20:30:12.845 347 13186.69 512.01 56847.91 88888.00 2010-12-13 20:30:13.845 347 13185.91 511.02 56847.43 88888.00 2010-12-13 20:30:14.845 347 13186.56 511.76 56848.28 88888.00 2010-12-13 20:30:15.845 347 13186.95 511.64 56847.67 88888.00 2010-12-13 20:30:16.845 347 13186.82 512.51 56848.04 88888.00 2010-12-13 20:30:17.845 347 13186.56 511.02 56847.79 88888.00 2010-12-13 20:30:18.845 347 13186.69 511.27 56848.40 88888.00 2010-12-13 20:30:19.845 347 13185.78 512.01 56847.79 88888.00 2010-12-13 20:30:20.845 347 13186.43 511.52 56848.28 88888.00 2010-12-13 20:30:21.845 347 13186.17 511.27 56847.91 88888.00 2010-12-13 20:30:22.845 347 13185.91 511.39 56847.55 88888.00 2010-12-13 20:30:23.845 347 13186.69 511.52 56848.65 88888.00 2010-12-13 20:30:24.845 347 13186.30 511.39 56847.91 88888.00 2010-12-13 20:30:25.845 347 13186.04 511.02 56847.67 88888.00 2010-12-13 20:30:26.845 347 13185.26 511.64 56847.79 88888.00 2010-12-13 20:30:27.845 347 13186.17 511.76 56847.43 88888.00 2010-12-13 20:30:28.845 347 13185.65 511.27 56848.16 88888.00 2010-12-13 20:30:29.845 347 13186.17 511.02 56847.91 88888.00 2010-12-13 20:30:30.845 347 13185.91 511.02 56848.53 88888.00 2010-12-13 20:30:31.845 347 13184.87 511.52 56847.43 88888.00 2010-12-13 20:30:32.845 347 13185.65 511.02 56848.65 88888.00 2010-12-13 20:30:33.845 347 13185.39 510.65 56848.04 88888.00 2010-12-13 20:30:34.845 347 13185.26 510.28 56847.55 88888.00 2010-12-13 20:30:35.845 347 13185.91 511.27 56847.79 88888.00 2010-12-13 20:30:36.845 347 13185.91 510.40 56848.28 88888.00 2010-12-13 20:30:37.845 347 13186.04 510.77 56847.91 88888.00 2010-12-13 20:30:38.845 347 13185.39 510.53 56848.04 88888.00 2010-12-13 20:30:39.845 347 13185.39 510.28 56848.77 88888.00 2010-12-13 20:30:40.845 347 13185.65 510.65 56848.04 88888.00 2010-12-13 20:30:41.845 347 13185.52 510.28 56848.16 88888.00 2010-12-13 20:30:42.845 347 13184.87 510.40 56847.43 88888.00 2010-12-13 20:30:43.845 347 13185.00 511.02 56847.67 88888.00 2010-12-13 20:30:44.845 347 13185.91 509.91 56848.04 88888.00 2010-12-13 20:30:45.845 347 13185.39 510.40 56848.28 88888.00 2010-12-13 20:30:46.845 347 13184.87 510.53 56848.53 88888.00 2010-12-13 20:30:47.845 347 13185.39 510.53 56848.28 88888.00 2010-12-13 20:30:48.845 347 13186.17 509.78 56847.67 88888.00 2010-12-13 20:30:49.845 347 13185.26 510.15 56848.53 88888.00 2010-12-13 20:30:50.845 347 13185.78 510.28 56848.04 88888.00 2010-12-13 20:30:51.845 347 13185.39 510.65 56848.16 88888.00 2010-12-13 20:30:52.845 347 13185.52 511.02 56847.67 88888.00 2010-12-13 20:30:53.845 347 13185.78 510.40 56848.77 88888.00 2010-12-13 20:30:54.845 347 13185.65 510.40 56848.16 88888.00 2010-12-13 20:30:55.845 347 13185.26 510.40 56848.16 88888.00 2010-12-13 20:30:56.845 347 13185.91 509.91 56848.04 88888.00 2010-12-13 20:30:57.845 347 13185.52 510.03 56848.04 88888.00 2010-12-13 20:30:58.845 347 13186.30 511.02 56847.91 88888.00 2010-12-13 20:30:59.845 347 13185.00 510.03 56848.16 88888.00 2010-12-13 20:31:00.845 347 13185.26 510.15 56847.18 88888.00 2010-12-13 20:31:01.845 347 13185.91 510.15 56847.79 88888.00 2010-12-13 20:31:02.845 347 13185.78 510.40 56848.40 88888.00 2010-12-13 20:31:03.845 347 13185.13 510.65 56847.91 88888.00 2010-12-13 20:31:04.845 347 13185.00 509.41 56847.67 88888.00 2010-12-13 20:31:05.845 347 13185.00 509.78 56848.53 88888.00 2010-12-13 20:31:06.845 347 13184.74 509.78 56848.53 88888.00 2010-12-13 20:31:07.845 347 13184.35 510.15 56848.16 88888.00 2010-12-13 20:31:08.845 347 13183.96 509.78 56848.04 88888.00 2010-12-13 20:31:09.845 347 13184.48 509.91 56848.16 88888.00 2010-12-13 20:31:10.845 347 13184.22 510.15 56847.67 88888.00 2010-12-13 20:31:11.845 347 13184.48 510.15 56848.89 88888.00 2010-12-13 20:31:12.845 347 13184.35 509.66 56847.43 88888.00 2010-12-13 20:31:13.845 347 13184.61 509.66 56848.40 88888.00 2010-12-13 20:31:14.845 347 13184.35 509.66 56847.91 88888.00 2010-12-13 20:31:15.845 347 13183.96 509.91 56847.91 88888.00 2010-12-13 20:31:16.845 347 13185.00 509.78 56848.53 88888.00 2010-12-13 20:31:17.845 347 13184.22 510.15 56847.18 88888.00 2010-12-13 20:31:18.845 347 13184.35 509.53 56848.28 88888.00 2010-12-13 20:31:19.845 347 13184.35 509.91 56847.18 88888.00 2010-12-13 20:31:20.845 347 13185.39 510.28 56847.79 88888.00 2010-12-13 20:31:21.845 347 13184.48 510.03 56848.53 88888.00 2010-12-13 20:31:22.845 347 13184.74 509.29 56848.28 88888.00 2010-12-13 20:31:23.845 347 13184.61 509.91 56848.16 88888.00 2010-12-13 20:31:24.845 347 13184.48 510.40 56848.16 88888.00 2010-12-13 20:31:25.845 347 13183.83 509.78 56848.04 88888.00 2010-12-13 20:31:26.845 347 13184.48 509.91 56848.77 88888.00 2010-12-13 20:31:27.845 347 13183.83 509.29 56848.04 88888.00 2010-12-13 20:31:28.845 347 13184.09 510.15 56847.55 88888.00 2010-12-13 20:31:29.845 347 13184.09 509.29 56848.40 88888.00 2010-12-13 20:31:30.845 347 13184.22 509.53 56847.55 88888.00 2010-12-13 20:31:31.845 347 13183.83 509.04 56848.16 88888.00 2010-12-13 20:31:32.845 347 13183.31 509.04 56847.67 88888.00 2010-12-13 20:31:33.845 347 13183.57 509.29 56847.91 88888.00 2010-12-13 20:31:34.845 347 13183.70 508.54 56848.65 88888.00 2010-12-13 20:31:35.845 347 13183.83 509.04 56847.79 88888.00 2010-12-13 20:31:36.845 347 13184.22 508.67 56847.55 88888.00 2010-12-13 20:31:37.845 347 13183.31 509.29 56847.67 88888.00 2010-12-13 20:31:38.845 347 13183.57 508.92 56848.04 88888.00 2010-12-13 20:31:39.845 347 13182.79 508.79 56848.16 88888.00 2010-12-13 20:31:40.845 347 13183.44 508.42 56847.79 88888.00 2010-12-13 20:31:41.845 347 13183.44 509.29 56847.43 88888.00 2010-12-13 20:31:42.845 347 13183.83 508.42 56848.65 88888.00 2010-12-13 20:31:43.845 347 13183.31 508.67 56847.79 88888.00 2010-12-13 20:31:44.845 347 13182.92 509.29 56847.43 88888.00 2010-12-13 20:31:45.845 347 13183.18 508.67 56847.67 88888.00 2010-12-13 20:31:46.845 347 13183.05 508.79 56848.04 88888.00 2010-12-13 20:31:47.845 347 13183.18 508.42 56847.55 88888.00 2010-12-13 20:31:48.845 347 13182.53 509.04 56848.53 88888.00 2010-12-13 20:31:49.845 347 13183.18 508.67 56848.28 88888.00 2010-12-13 20:31:50.845 347 13182.53 509.16 56847.43 88888.00 2010-12-13 20:31:51.845 347 13182.66 508.92 56847.55 88888.00 2010-12-13 20:31:52.845 347 13182.53 508.92 56846.94 88888.00 2010-12-13 20:31:53.845 347 13182.92 509.29 56847.67 88888.00 2010-12-13 20:31:54.845 347 13182.40 508.42 56847.43 88888.00 2010-12-13 20:31:55.845 347 13183.05 508.79 56847.55 88888.00 2010-12-13 20:31:56.845 347 13183.44 509.41 56847.67 88888.00 2010-12-13 20:31:57.845 347 13183.05 509.04 56847.67 88888.00 2010-12-13 20:31:58.845 347 13182.79 508.17 56847.91 88888.00 2010-12-13 20:31:59.845 347 13182.79 508.79 56847.43 88888.00 2010-12-13 20:32:00.845 347 13182.01 509.16 56848.16 88888.00 2010-12-13 20:32:01.845 347 13182.53 509.04 56847.67 88888.00 2010-12-13 20:32:02.845 347 13182.53 508.79 56848.16 88888.00 2010-12-13 20:32:03.845 347 13182.92 509.41 56847.91 88888.00 2010-12-13 20:32:04.845 347 13182.53 508.54 56847.18 88888.00 2010-12-13 20:32:05.845 347 13182.14 508.92 56847.79 88888.00 2010-12-13 20:32:06.845 347 13182.01 508.54 56847.67 88888.00 2010-12-13 20:32:07.845 347 13182.66 508.67 56847.91 88888.00 2010-12-13 20:32:08.845 347 13181.88 508.54 56847.55 88888.00 2010-12-13 20:32:09.845 347 13181.75 508.67 56848.16 88888.00 2010-12-13 20:32:10.845 347 13182.14 508.79 56847.91 88888.00 2010-12-13 20:32:11.845 347 13181.75 508.67 56847.43 88888.00 2010-12-13 20:32:12.845 347 13182.14 508.92 56847.43 88888.00 2010-12-13 20:32:13.845 347 13181.49 508.92 56847.43 88888.00 2010-12-13 20:32:14.845 347 13181.62 508.92 56847.91 88888.00 2010-12-13 20:32:15.845 347 13180.97 508.79 56848.04 88888.00 2010-12-13 20:32:16.845 347 13181.23 508.92 56847.91 88888.00 2010-12-13 20:32:17.845 347 13181.62 509.41 56848.16 88888.00 2010-12-13 20:32:18.845 347 13181.49 508.79 56847.06 88888.00 2010-12-13 20:32:19.845 347 13181.49 509.16 56847.55 88888.00 2010-12-13 20:32:20.845 347 13181.49 508.79 56848.04 88888.00 2010-12-13 20:32:21.845 347 13180.58 508.92 56847.18 88888.00 2010-12-13 20:32:22.845 347 13181.36 508.79 56848.04 88888.00 2010-12-13 20:32:23.845 347 13181.36 508.30 56847.30 88888.00 2010-12-13 20:32:24.845 347 13180.46 508.54 56847.18 88888.00 2010-12-13 20:32:25.845 347 13180.19 508.92 56847.67 88888.00 2010-12-13 20:32:26.845 347 13180.71 508.67 56847.67 88888.00 2010-12-13 20:32:27.845 347 13181.10 508.92 56847.18 88888.00 2010-12-13 20:32:28.845 347 13180.06 508.54 56847.06 88888.00 2010-12-13 20:32:29.845 347 13179.93 509.04 56847.79 88888.00 2010-12-13 20:32:30.845 347 13180.46 508.79 56847.18 88888.00 2010-12-13 20:32:31.845 347 13180.84 508.92 56846.57 88888.00 2010-12-13 20:32:32.845 347 13179.93 508.67 56846.69 88888.00 2010-12-13 20:32:33.845 347 13179.93 507.68 56847.06 88888.00 2010-12-13 20:32:34.845 347 13180.06 508.54 56846.69 88888.00 2010-12-13 20:32:35.845 347 13180.06 509.16 56846.69 88888.00 2010-12-13 20:32:36.845 347 13180.33 507.68 56846.32 88888.00 2010-12-13 20:32:37.845 347 13180.33 508.17 56846.94 88888.00 2010-12-13 20:32:38.845 347 13179.80 508.05 56846.69 88888.00 2010-12-13 20:32:39.845 347 13180.06 508.05 56846.57 88888.00 2010-12-13 20:32:40.845 347 13180.06 508.42 56847.67 88888.00 2010-12-13 20:32:41.845 347 13179.93 508.79 56846.81 88888.00 2010-12-13 20:32:42.845 347 13179.67 508.42 56846.20 88888.00 2010-12-13 20:32:43.845 347 13180.06 508.79 56847.06 88888.00 2010-12-13 20:32:44.845 347 13180.46 508.42 56846.69 88888.00 2010-12-13 20:32:45.845 347 13180.06 508.42 56846.32 88888.00 2010-12-13 20:32:46.845 347 13179.80 508.05 56846.32 88888.00 2010-12-13 20:32:47.845 347 13179.54 508.30 56846.45 88888.00 2010-12-13 20:32:48.845 347 13178.90 508.05 56846.57 88888.00 2010-12-13 20:32:49.845 347 13179.29 508.54 56845.96 88888.00 2010-12-13 20:32:50.845 347 13179.42 509.04 56845.96 88888.00 2010-12-13 20:32:51.845 347 13179.03 509.16 56846.08 88888.00 2010-12-13 20:32:52.845 347 13179.03 508.79 56846.20 88888.00 2010-12-13 20:32:53.845 347 13179.16 508.54 56845.96 88888.00 2010-12-13 20:32:54.845 347 13179.93 508.79 56846.20 88888.00 2010-12-13 20:32:55.845 347 13179.42 508.92 56846.32 88888.00 2010-12-13 20:32:56.845 347 13179.67 508.67 56846.08 88888.00 2010-12-13 20:32:57.845 347 13179.03 508.92 56845.96 88888.00 2010-12-13 20:32:58.845 347 13180.06 508.30 56846.57 88888.00 2010-12-13 20:32:59.845 347 13180.06 508.79 56846.45 88888.00 2010-12-13 20:33:00.845 347 13180.33 508.67 56845.59 88888.00 2010-12-13 20:33:01.845 347 13179.42 508.17 56846.08 88888.00 2010-12-13 20:33:02.845 347 13180.71 508.54 56845.23 88888.00 2010-12-13 20:33:03.845 347 13179.93 509.29 56845.84 88888.00 2010-12-13 20:33:04.845 347 13180.46 508.05 56845.59 88888.00 2010-12-13 20:33:05.845 347 13179.93 508.54 56845.35 88888.00 2010-12-13 20:33:06.845 347 13179.93 508.79 56845.59 88888.00 2010-12-13 20:33:07.845 347 13180.46 508.67 56845.71 88888.00 2010-12-13 20:33:08.845 347 13180.06 508.17 56845.47 88888.00 2010-12-13 20:33:09.845 347 13179.42 507.92 56845.35 88888.00 2010-12-13 20:33:10.845 347 13179.80 508.30 56845.47 88888.00 2010-12-13 20:33:11.845 347 13179.54 508.54 56845.71 88888.00 2010-12-13 20:33:12.845 347 13179.03 508.79 56845.23 88888.00 2010-12-13 20:33:13.845 347 13179.03 507.80 56845.59 88888.00 2010-12-13 20:33:14.845 347 13179.16 508.67 56845.59 88888.00 2010-12-13 20:33:15.845 347 13179.29 508.42 56845.84 88888.00 2010-12-13 20:33:16.845 347 13178.38 508.54 56845.23 88888.00 2010-12-13 20:33:17.845 347 13178.38 508.92 56845.96 88888.00 2010-12-13 20:33:18.845 347 13178.38 508.67 56845.59 88888.00 2010-12-13 20:33:19.845 347 13178.51 508.92 56844.73 88888.00 2010-12-13 20:33:20.845 347 13178.51 508.17 56844.86 88888.00 2010-12-13 20:33:21.845 347 13178.51 508.79 56845.35 88888.00 2010-12-13 20:33:22.845 347 13178.51 508.92 56845.10 88888.00 2010-12-13 20:33:23.845 347 13178.25 508.79 56845.23 88888.00 2010-12-13 20:33:24.845 347 13178.51 509.04 56844.86 88888.00 2010-12-13 20:33:25.845 347 13178.38 509.04 56845.35 88888.00 2010-12-13 20:33:26.845 347 13178.51 508.42 56845.47 88888.00 2010-12-13 20:33:27.845 347 13178.25 508.79 56845.23 88888.00 2010-12-13 20:33:28.845 347 13178.38 509.04 56844.98 88888.00 2010-12-13 20:33:29.845 347 13178.25 508.79 56844.98 88888.00 2010-12-13 20:33:30.845 347 13178.90 508.30 56845.10 88888.00 2010-12-13 20:33:31.845 347 13177.86 509.16 56844.86 88888.00 2010-12-13 20:33:32.845 347 13178.64 508.67 56844.73 88888.00 2010-12-13 20:33:33.845 347 13178.51 508.30 56845.35 88888.00 2010-12-13 20:33:34.845 347 13178.64 508.67 56845.10 88888.00 2010-12-13 20:33:35.845 347 13178.51 509.04 56844.98 88888.00 2010-12-13 20:33:36.845 347 13179.03 508.79 56845.10 88888.00 2010-12-13 20:33:37.845 347 13178.64 508.54 56844.73 88888.00 2010-12-13 20:33:38.845 347 13178.90 509.04 56844.73 88888.00 2010-12-13 20:33:39.845 347 13178.90 508.79 56844.25 88888.00 2010-12-13 20:33:40.845 347 13179.29 508.30 56844.00 88888.00 2010-12-13 20:33:41.845 347 13178.64 508.30 56843.88 88888.00 2010-12-13 20:33:42.845 347 13178.90 508.92 56844.37 88888.00 2010-12-13 20:33:43.845 347 13179.80 508.79 56844.61 88888.00 2010-12-13 20:33:44.845 347 13179.16 509.04 56844.00 88888.00 2010-12-13 20:33:45.845 347 13179.54 508.67 56843.64 88888.00 2010-12-13 20:33:46.845 347 13179.67 508.17 56844.37 88888.00 2010-12-13 20:33:47.845 347 13179.42 509.53 56844.37 88888.00 2010-12-13 20:33:48.845 347 13180.06 508.67 56844.86 88888.00 2010-12-13 20:33:49.845 347 13179.93 509.04 56844.25 88888.00 2010-12-13 20:33:50.845 347 13180.84 509.66 56844.49 88888.00 2010-12-13 20:33:51.845 347 13180.33 509.04 56843.88 88888.00 2010-12-13 20:33:52.845 347 13180.84 508.92 56843.88 88888.00 2010-12-13 20:33:53.845 347 13180.84 509.16 56843.64 88888.00 2010-12-13 20:33:54.845 347 13180.84 509.53 56844.37 88888.00 2010-12-13 20:33:55.845 347 13180.33 508.67 56844.37 88888.00 2010-12-13 20:33:56.845 347 13180.33 508.67 56844.37 88888.00 2010-12-13 20:33:57.845 347 13179.67 508.54 56844.86 88888.00 2010-12-13 20:33:58.845 347 13180.33 508.79 56844.37 88888.00 2010-12-13 20:33:59.845 347 13179.42 508.67 56844.37 88888.00 2010-12-13 20:34:00.845 347 13179.54 508.92 56844.25 88888.00 2010-12-13 20:34:01.845 347 13179.67 509.04 56844.73 88888.00 2010-12-13 20:34:02.845 347 13179.54 509.16 56844.49 88888.00 2010-12-13 20:34:03.845 347 13179.93 508.67 56844.37 88888.00 2010-12-13 20:34:04.845 347 13179.03 508.79 56844.25 88888.00 2010-12-13 20:34:05.845 347 13179.54 509.04 56844.37 88888.00 2010-12-13 20:34:06.845 347 13179.42 509.04 56844.73 88888.00 2010-12-13 20:34:07.845 347 13179.16 509.29 56843.76 88888.00 2010-12-13 20:34:08.845 347 13179.03 508.92 56844.61 88888.00 2010-12-13 20:34:09.845 347 13179.29 509.04 56844.25 88888.00 2010-12-13 20:34:10.845 347 13179.54 508.92 56844.73 88888.00 2010-12-13 20:34:11.845 347 13178.90 508.79 56844.00 88888.00 2010-12-13 20:34:12.845 347 13179.42 508.30 56844.49 88888.00 2010-12-13 20:34:13.845 347 13179.42 508.42 56844.49 88888.00 2010-12-13 20:34:14.845 347 13179.93 509.66 56844.25 88888.00 2010-12-13 20:34:15.845 347 13179.42 509.29 56844.37 88888.00 2010-12-13 20:34:16.845 347 13179.67 508.79 56844.73 88888.00 2010-12-13 20:34:17.845 347 13179.54 509.29 56844.61 88888.00 2010-12-13 20:34:18.845 347 13179.54 508.79 56845.10 88888.00 2010-12-13 20:34:19.845 347 13179.80 508.67 56844.73 88888.00 2010-12-13 20:34:20.845 347 13180.06 509.29 56845.23 88888.00 2010-12-13 20:34:21.845 347 13180.19 508.42 56844.37 88888.00 2010-12-13 20:34:22.845 347 13180.33 508.79 56844.25 88888.00 2010-12-13 20:34:23.845 347 13179.93 509.04 56843.39 88888.00 2010-12-13 20:34:24.845 347 13179.42 509.29 56844.12 88888.00 2010-12-13 20:34:25.845 347 13180.71 508.79 56844.00 88888.00 2010-12-13 20:34:26.845 347 13179.80 508.67 56844.73 88888.00 2010-12-13 20:34:27.845 347 13180.33 509.66 56843.76 88888.00 2010-12-13 20:34:28.845 347 13180.97 508.79 56844.37 88888.00 2010-12-13 20:34:29.845 347 13180.19 508.54 56844.61 88888.00 2010-12-13 20:34:30.845 347 13180.71 509.29 56845.35 88888.00 2010-12-13 20:34:31.845 347 13180.71 509.04 56844.25 88888.00 2010-12-13 20:34:32.845 347 13180.19 509.66 56845.10 88888.00 2010-12-13 20:34:33.845 347 13180.46 509.04 56844.73 88888.00 2010-12-13 20:34:34.845 347 13180.19 508.92 56844.73 88888.00 2010-12-13 20:34:35.845 347 13180.71 509.41 56844.37 88888.00 2010-12-13 20:34:36.845 347 13180.58 508.79 56844.37 88888.00 2010-12-13 20:34:37.845 347 13180.33 509.53 56844.12 88888.00 2010-12-13 20:34:38.845 347 13179.93 509.53 56844.25 88888.00 2010-12-13 20:34:39.845 347 13180.58 509.66 56844.49 88888.00 2010-12-13 20:34:40.845 347 13180.58 509.78 56844.12 88888.00 2010-12-13 20:34:41.845 347 13181.10 509.29 56844.37 88888.00 2010-12-13 20:34:42.845 347 13180.58 509.53 56845.23 88888.00 2010-12-13 20:34:43.845 347 13180.84 509.66 56844.73 88888.00 2010-12-13 20:34:44.845 347 13181.75 509.66 56845.10 88888.00 2010-12-13 20:34:45.845 347 13180.97 509.41 56844.98 88888.00 2010-12-13 20:34:46.845 347 13180.84 509.91 56844.25 88888.00 2010-12-13 20:34:47.845 347 13181.49 509.29 56844.61 88888.00 2010-12-13 20:34:48.845 347 13181.23 509.04 56844.61 88888.00 2010-12-13 20:34:49.845 347 13180.84 509.41 56844.37 88888.00 2010-12-13 20:34:50.845 347 13180.84 509.29 56844.49 88888.00 2010-12-13 20:34:51.845 347 13181.10 508.92 56844.98 88888.00 2010-12-13 20:34:52.845 347 13180.97 509.53 56844.12 88888.00 2010-12-13 20:34:53.845 347 13180.97 509.66 56845.23 88888.00 2010-12-13 20:34:54.845 347 13180.97 508.54 56844.73 88888.00 2010-12-13 20:34:55.845 347 13181.36 509.29 56844.61 88888.00 2010-12-13 20:34:56.845 347 13180.97 509.41 56844.86 88888.00 2010-12-13 20:34:57.845 347 13180.97 509.66 56844.86 88888.00 2010-12-13 20:34:58.845 347 13181.36 509.53 56844.86 88888.00 2010-12-13 20:34:59.845 347 13181.49 508.67 56844.98 88888.00 2010-12-13 20:35:00.845 347 13181.75 508.67 56845.23 88888.00 2010-12-13 20:35:01.845 347 13181.49 509.29 56844.73 88888.00 2010-12-13 20:35:02.845 347 13181.36 508.42 56844.37 88888.00 2010-12-13 20:35:03.845 347 13181.23 508.67 56844.25 88888.00 2010-12-13 20:35:04.845 347 13182.01 509.04 56844.98 88888.00 2010-12-13 20:35:05.845 347 13181.75 509.04 56844.37 88888.00 2010-12-13 20:35:06.845 347 13180.97 508.79 56844.73 88888.00 2010-12-13 20:35:07.845 347 13182.92 508.92 56844.86 88888.00 2010-12-13 20:35:08.845 347 13181.88 508.42 56844.86 88888.00 2010-12-13 20:35:09.845 347 13181.62 508.79 56845.10 88888.00 2010-12-13 20:35:10.845 347 13182.27 508.42 56845.47 88888.00 2010-12-13 20:35:11.845 347 13182.66 508.79 56844.61 88888.00 2010-12-13 20:35:12.845 347 13182.53 508.67 56845.10 88888.00 2010-12-13 20:35:13.845 347 13182.01 508.67 56844.61 88888.00 2010-12-13 20:35:14.845 347 13182.66 508.92 56845.47 88888.00 2010-12-13 20:35:15.845 347 13182.40 509.29 56845.47 88888.00 2010-12-13 20:35:16.845 347 13183.31 508.54 56845.10 88888.00 2010-12-13 20:35:17.845 347 13183.44 508.54 56845.23 88888.00 2010-12-13 20:35:18.845 347 13183.18 509.53 56844.98 88888.00 2010-12-13 20:35:19.845 347 13183.70 509.16 56846.45 88888.00 2010-12-13 20:35:20.845 347 13182.79 509.16 56845.59 88888.00 2010-12-13 20:35:21.845 347 13183.83 509.16 56844.73 88888.00 2010-12-13 20:35:22.845 347 13183.44 508.54 56845.96 88888.00 2010-12-13 20:35:23.845 347 13182.92 508.54 56845.10 88888.00 2010-12-13 20:35:24.845 347 13183.44 508.30 56844.98 88888.00 2010-12-13 20:35:25.845 347 13183.18 508.30 56845.59 88888.00 2010-12-13 20:35:26.845 347 13183.18 508.30 56844.98 88888.00 2010-12-13 20:35:27.845 347 13182.92 508.30 56844.98 88888.00 2010-12-13 20:35:28.845 347 13183.44 508.17 56845.23 88888.00 2010-12-13 20:35:29.845 347 13183.18 507.92 56845.47 88888.00 2010-12-13 20:35:30.845 347 13182.40 507.43 56845.59 88888.00 2010-12-13 20:35:31.845 347 13182.14 508.17 56845.71 88888.00 2010-12-13 20:35:32.845 347 13182.40 507.43 56845.59 88888.00 2010-12-13 20:35:33.845 347 13182.40 507.80 56845.71 88888.00 2010-12-13 20:35:34.845 347 13182.53 507.55 56845.59 88888.00 2010-12-13 20:35:35.845 347 13182.01 507.68 56845.23 88888.00 2010-12-13 20:35:36.845 347 13182.14 507.55 56845.59 88888.00 2010-12-13 20:35:37.845 347 13181.62 508.05 56846.08 88888.00 2010-12-13 20:35:38.845 347 13181.88 508.17 56844.37 88888.00 2010-12-13 20:35:39.845 347 13182.27 508.42 56845.35 88888.00 2010-12-13 20:35:40.845 347 13182.66 507.92 56845.71 88888.00 2010-12-13 20:35:41.845 347 13183.05 507.31 56845.23 88888.00 2010-12-13 20:35:42.845 347 13182.40 507.92 56845.35 88888.00 2010-12-13 20:35:43.845 347 13181.49 507.31 56845.35 88888.00 2010-12-13 20:35:44.845 347 13182.01 507.43 56846.45 88888.00 2010-12-13 20:35:45.845 347 13182.01 507.68 56845.59 88888.00 2010-12-13 20:35:46.845 347 13182.53 507.06 56845.35 88888.00 2010-12-13 20:35:47.845 347 13182.53 507.68 56845.23 88888.00 2010-12-13 20:35:48.845 347 13182.40 507.31 56845.84 88888.00 2010-12-13 20:35:49.845 347 13181.88 507.68 56845.96 88888.00 2010-12-13 20:35:50.845 347 13182.14 507.68 56844.86 88888.00 2010-12-13 20:35:51.845 347 13182.14 507.68 56845.59 88888.00 2010-12-13 20:35:52.845 347 13182.14 507.68 56845.71 88888.00 2010-12-13 20:35:53.845 347 13182.01 507.92 56845.84 88888.00 2010-12-13 20:35:54.845 347 13183.05 507.43 56845.59 88888.00 2010-12-13 20:35:55.845 347 13182.27 507.68 56845.47 88888.00 2010-12-13 20:35:56.845 347 13182.53 507.80 56845.59 88888.00 2010-12-13 20:35:57.845 347 13181.75 508.17 56845.59 88888.00 2010-12-13 20:35:58.845 347 13182.14 507.43 56845.23 88888.00 2010-12-13 20:35:59.845 347 13182.66 508.17 56846.32 88888.00 2010-12-13 20:36:00.845 347 13181.62 507.55 56845.84 88888.00 2010-12-13 20:36:01.845 347 13182.14 507.80 56845.59 88888.00 2010-12-13 20:36:02.845 347 13181.88 507.43 56845.23 88888.00 2010-12-13 20:36:03.845 347 13182.14 507.55 56846.32 88888.00 2010-12-13 20:36:04.845 347 13182.27 507.92 56845.35 88888.00 2010-12-13 20:36:05.845 347 13182.27 507.55 56844.98 88888.00 2010-12-13 20:36:06.845 347 13182.14 507.55 56845.71 88888.00 2010-12-13 20:36:07.845 347 13182.53 508.30 56845.23 88888.00 2010-12-13 20:36:08.845 347 13181.88 507.55 56845.71 88888.00 2010-12-13 20:36:09.845 347 13182.79 507.80 56845.23 88888.00 2010-12-13 20:36:10.845 347 13182.79 507.55 56845.84 88888.00 2010-12-13 20:36:11.845 347 13182.79 507.06 56844.98 88888.00 2010-12-13 20:36:12.845 347 13183.31 507.55 56844.86 88888.00 2010-12-13 20:36:13.845 347 13181.88 507.31 56844.86 88888.00 2010-12-13 20:36:14.845 347 13182.14 508.05 56845.35 88888.00 2010-12-13 20:36:15.845 347 13182.27 507.55 56845.23 88888.00 2010-12-13 20:36:16.845 347 13183.18 507.68 56845.23 88888.00 2010-12-13 20:36:17.845 347 13182.79 508.17 56845.35 88888.00 2010-12-13 20:36:18.845 347 13183.18 507.43 56845.59 88888.00 2010-12-13 20:36:19.845 347 13183.05 507.68 56845.59 88888.00 2010-12-13 20:36:20.845 347 13182.92 507.80 56845.47 88888.00 2010-12-13 20:36:21.845 347 13182.40 508.42 56845.59 88888.00 2010-12-13 20:36:22.845 347 13182.66 507.68 56845.71 88888.00 2010-12-13 20:36:23.845 347 13182.53 507.80 56845.10 88888.00 2010-12-13 20:36:24.845 347 13182.79 507.55 56845.71 88888.00 2010-12-13 20:36:25.845 347 13182.66 507.68 56846.45 88888.00 2010-12-13 20:36:26.845 347 13182.79 508.42 56845.84 88888.00 2010-12-13 20:36:27.845 347 13182.79 507.31 56846.45 88888.00 2010-12-13 20:36:28.845 347 13182.40 508.42 56846.08 88888.00 2010-12-13 20:36:29.845 347 13182.66 507.68 56845.47 88888.00 2010-12-13 20:36:30.845 347 13182.53 507.43 56845.84 88888.00 2010-12-13 20:36:31.845 347 13182.92 507.68 56845.96 88888.00 2010-12-13 20:36:32.845 347 13182.40 506.93 56846.20 88888.00 2010-12-13 20:36:33.845 347 13181.49 507.31 56845.96 88888.00 2010-12-13 20:36:34.845 347 13182.14 508.05 56845.96 88888.00 2010-12-13 20:36:35.845 347 13181.62 507.06 56845.59 88888.00 2010-12-13 20:36:36.845 347 13181.62 507.31 56846.08 88888.00 2010-12-13 20:36:37.845 347 13181.36 507.31 56846.08 88888.00 2010-12-13 20:36:38.845 347 13181.49 507.55 56846.08 88888.00 2010-12-13 20:36:39.845 347 13181.75 506.81 56846.08 88888.00 2010-12-13 20:36:40.845 347 13181.10 507.18 56845.96 88888.00 2010-12-13 20:36:41.845 347 13181.36 506.93 56845.84 88888.00 2010-12-13 20:36:42.845 347 13180.33 506.44 56846.57 88888.00 2010-12-13 20:36:43.845 347 13181.23 506.44 56846.08 88888.00 2010-12-13 20:36:44.845 347 13180.71 506.56 56845.96 88888.00 2010-12-13 20:36:45.845 347 13180.71 506.07 56846.08 88888.00 2010-12-13 20:36:46.845 347 13180.58 506.31 56846.20 88888.00 2010-12-13 20:36:47.845 347 13180.71 505.94 56846.20 88888.00 2010-12-13 20:36:48.845 347 13180.84 505.82 56845.84 88888.00 2010-12-13 20:36:49.845 347 13180.19 506.19 56845.71 88888.00 2010-12-13 20:36:50.845 347 13179.80 506.56 56845.96 88888.00 2010-12-13 20:36:51.845 347 13180.46 505.57 56846.20 88888.00 2010-12-13 20:36:52.845 347 13180.33 506.19 56845.59 88888.00 2010-12-13 20:36:53.845 347 13180.33 505.94 56845.23 88888.00 2010-12-13 20:36:54.845 347 13180.19 505.70 56845.59 88888.00 2010-12-13 20:36:55.845 347 13180.71 505.45 56845.71 88888.00 2010-12-13 20:36:56.845 347 13180.33 505.08 56845.71 88888.00 2010-12-13 20:36:57.845 347 13180.58 505.57 56844.98 88888.00 2010-12-13 20:36:58.845 347 13180.46 505.08 56845.23 88888.00 2010-12-13 20:36:59.845 347 13180.58 505.20 56845.71 88888.00 2010-12-13 20:37:00.845 347 13180.06 504.83 56845.71 88888.00 2010-12-13 20:37:01.845 347 13179.16 505.45 56845.35 88888.00 2010-12-13 20:37:02.845 347 13180.97 505.20 56845.71 88888.00 2010-12-13 20:37:03.845 347 13180.84 505.32 56845.47 88888.00 2010-12-13 20:37:04.845 347 13180.46 504.83 56845.23 88888.00 2010-12-13 20:37:05.845 347 13180.19 504.83 56844.73 88888.00 2010-12-13 20:37:06.845 347 13179.93 504.70 56844.98 88888.00 2010-12-13 20:37:07.845 347 13180.06 505.82 56845.35 88888.00 2010-12-13 20:37:08.845 347 13180.58 504.70 56845.84 88888.00 2010-12-13 20:37:09.845 347 13180.58 505.57 56845.10 88888.00 2010-12-13 20:37:10.845 347 13180.71 505.32 56845.96 88888.00 2010-12-13 20:37:11.845 347 13180.71 504.95 56844.98 88888.00 2010-12-13 20:37:12.845 347 13180.71 505.45 56845.23 88888.00 2010-12-13 20:37:13.845 347 13181.23 505.32 56845.23 88888.00 2010-12-13 20:37:14.845 347 13180.71 505.20 56845.35 88888.00 2010-12-13 20:37:15.845 347 13180.71 505.57 56845.71 88888.00 2010-12-13 20:37:16.845 347 13180.33 505.57 56845.47 88888.00 2010-12-13 20:37:17.845 347 13180.58 505.45 56845.96 88888.00 2010-12-13 20:37:18.845 347 13180.71 505.70 56845.47 88888.00 2010-12-13 20:37:19.845 347 13180.58 505.70 56845.47 88888.00 2010-12-13 20:37:20.845 347 13180.58 505.20 56845.59 88888.00 2010-12-13 20:37:21.845 347 13180.58 505.57 56845.10 88888.00 2010-12-13 20:37:22.845 347 13180.46 504.95 56845.47 88888.00 2010-12-13 20:37:23.845 347 13180.06 505.32 56845.47 88888.00 2010-12-13 20:37:24.845 347 13180.84 505.57 56845.23 88888.00 2010-12-13 20:37:25.845 347 13180.46 505.45 56845.47 88888.00 2010-12-13 20:37:26.845 347 13180.33 505.32 56845.35 88888.00 2010-12-13 20:37:27.845 347 13179.42 505.32 56845.47 88888.00 2010-12-13 20:37:28.845 347 13180.46 505.57 56844.98 88888.00 2010-12-13 20:37:29.845 347 13179.93 505.57 56845.10 88888.00 2010-12-13 20:37:30.845 347 13179.67 505.70 56845.23 88888.00 2010-12-13 20:37:31.845 347 13179.54 505.32 56845.10 88888.00 2010-12-13 20:37:32.845 347 13180.33 506.07 56844.98 88888.00 2010-12-13 20:37:33.845 347 13180.06 505.94 56845.47 88888.00 2010-12-13 20:37:34.845 347 13179.93 505.70 56844.61 88888.00 2010-12-13 20:37:35.845 347 13179.93 505.32 56845.35 88888.00 2010-12-13 20:37:36.845 347 13179.29 505.45 56844.73 88888.00 2010-12-13 20:37:37.845 347 13179.42 505.94 56845.23 88888.00 2010-12-13 20:37:38.845 347 13177.73 506.07 56845.10 88888.00 2010-12-13 20:37:39.845 347 13178.51 506.07 56844.98 88888.00 2010-12-13 20:37:40.845 347 13178.64 505.82 56845.23 88888.00 2010-12-13 20:37:41.845 347 13178.64 505.70 56845.35 88888.00 2010-12-13 20:37:42.845 347 13178.25 505.70 56845.35 88888.00 2010-12-13 20:37:43.845 347 13178.51 505.94 56845.59 88888.00 2010-12-13 20:37:44.845 347 13178.77 505.94 56845.35 88888.00 2010-12-13 20:37:45.845 347 13178.12 505.82 56845.10 88888.00 2010-12-13 20:37:46.845 347 13178.77 506.19 56844.61 88888.00 2010-12-13 20:37:47.845 347 13178.38 505.57 56844.86 88888.00 2010-12-13 20:37:48.845 347 13178.51 505.57 56844.73 88888.00 2010-12-13 20:37:49.845 347 13178.51 506.19 56844.73 88888.00 2010-12-13 20:37:50.845 347 13177.73 505.94 56845.10 88888.00 2010-12-13 20:37:51.845 347 13178.64 505.45 56844.86 88888.00 2010-12-13 20:37:52.845 347 13178.38 505.45 56845.23 88888.00 2010-12-13 20:37:53.845 347 13177.60 505.57 56844.73 88888.00 2010-12-13 20:37:54.845 347 13177.86 505.45 56844.98 88888.00 2010-12-13 20:37:55.845 347 13178.51 505.32 56844.86 88888.00 2010-12-13 20:37:56.845 347 13178.12 505.82 56844.86 88888.00 2010-12-13 20:37:57.845 347 13178.12 505.57 56844.61 88888.00 2010-12-13 20:37:58.845 347 13177.99 505.94 56844.73 88888.00 2010-12-13 20:37:59.845 347 13178.12 505.45 56845.23 88888.00 2010-12-13 20:38:00.845 347 13178.25 505.45 56844.49 88888.00 2010-12-13 20:38:01.845 347 13178.25 506.19 56844.61 88888.00 2010-12-13 20:38:02.845 347 13178.12 506.07 56845.23 88888.00 2010-12-13 20:38:03.845 347 13178.25 505.70 56845.23 88888.00 2010-12-13 20:38:04.845 347 13178.38 506.19 56844.73 88888.00 2010-12-13 20:38:05.845 347 13178.25 506.19 56845.47 88888.00 2010-12-13 20:38:06.845 347 13178.38 506.56 56845.71 88888.00 2010-12-13 20:38:07.845 347 13178.90 506.69 56844.73 88888.00 2010-12-13 20:38:08.845 347 13178.51 506.19 56844.73 88888.00 2010-12-13 20:38:09.845 347 13177.73 506.07 56844.61 88888.00 2010-12-13 20:38:10.845 347 13178.25 506.56 56844.73 88888.00 2010-12-13 20:38:11.845 347 13178.38 507.06 56845.10 88888.00 2010-12-13 20:38:12.845 347 13179.29 506.81 56845.71 88888.00 2010-12-13 20:38:13.845 347 13177.73 506.19 56844.61 88888.00 2010-12-13 20:38:14.845 347 13177.60 506.19 56844.49 88888.00 2010-12-13 20:38:15.845 347 13178.64 507.31 56844.86 88888.00 2010-12-13 20:38:16.844 347 13178.64 507.18 56844.61 88888.00 2010-12-13 20:38:17.844 347 13177.60 507.06 56845.10 88888.00 2010-12-13 20:38:18.844 347 13177.73 506.81 56844.73 88888.00 2010-12-13 20:38:19.844 347 13178.25 506.31 56844.86 88888.00 2010-12-13 20:38:20.844 347 13177.73 506.81 56844.73 88888.00 2010-12-13 20:38:21.844 347 13177.73 507.68 56844.61 88888.00 2010-12-13 20:38:22.844 347 13178.51 507.31 56844.86 88888.00 2010-12-13 20:38:23.844 347 13177.86 506.93 56844.73 88888.00 2010-12-13 20:38:24.844 347 13178.38 507.18 56844.86 88888.00 2010-12-13 20:38:25.844 347 13177.60 506.19 56844.73 88888.00 2010-12-13 20:38:26.844 347 13178.12 506.56 56845.10 88888.00 2010-12-13 20:38:27.844 347 13177.60 506.44 56844.73 88888.00 2010-12-13 20:38:28.844 347 13177.73 507.55 56844.98 88888.00 2010-12-13 20:38:29.844 347 13178.12 507.68 56844.86 88888.00 2010-12-13 20:38:30.844 347 13177.47 507.68 56844.73 88888.00 2010-12-13 20:38:31.844 347 13177.73 507.31 56844.61 88888.00 2010-12-13 20:38:32.844 347 13177.86 506.81 56844.61 88888.00 2010-12-13 20:38:33.844 347 13177.99 506.93 56844.61 88888.00 2010-12-13 20:38:34.844 347 13176.95 507.31 56844.73 88888.00 2010-12-13 20:38:35.844 347 13177.86 507.31 56844.86 88888.00 2010-12-13 20:38:36.844 347 13177.34 507.80 56844.86 88888.00 2010-12-13 20:38:37.844 347 13177.73 507.92 56844.37 88888.00 2010-12-13 20:38:38.844 347 13176.43 508.05 56844.49 88888.00 2010-12-13 20:38:39.844 347 13176.43 507.68 56844.25 88888.00 2010-12-13 20:38:40.844 347 13176.95 507.55 56844.12 88888.00 2010-12-13 20:38:41.844 347 13177.60 507.80 56844.25 88888.00 2010-12-13 20:38:42.844 347 13177.08 507.18 56844.49 88888.00 2010-12-13 20:38:43.844 347 13177.73 507.43 56844.49 88888.00 2010-12-13 20:38:44.844 347 13176.82 506.81 56845.10 88888.00 2010-12-13 20:38:45.844 347 13177.21 506.93 56844.37 88888.00 2010-12-13 20:38:46.844 347 13177.60 507.18 56844.12 88888.00 2010-12-13 20:38:47.844 347 13177.47 507.31 56844.25 88888.00 2010-12-13 20:38:48.844 347 13177.21 507.43 56844.25 88888.00 2010-12-13 20:38:49.844 347 13176.43 507.55 56844.98 88888.00 2010-12-13 20:38:50.844 347 13177.34 507.06 56844.73 88888.00 2010-12-13 20:38:51.844 347 13177.21 506.81 56844.12 88888.00 2010-12-13 20:38:52.844 347 13177.34 506.69 56844.12 88888.00 2010-12-13 20:38:53.844 347 13176.69 506.81 56844.49 88888.00 2010-12-13 20:38:54.844 347 13176.82 507.18 56844.25 88888.00 2010-12-13 20:38:55.844 347 13176.43 506.69 56843.76 88888.00 2010-12-13 20:38:56.844 347 13176.56 507.06 56844.49 88888.00 2010-12-13 20:38:57.844 347 13176.30 507.43 56844.49 88888.00 2010-12-13 20:38:58.844 347 13175.52 507.18 56844.12 88888.00 2010-12-13 20:38:59.844 347 13175.91 507.18 56844.12 88888.00 2010-12-13 20:39:00.844 347 13175.91 506.93 56844.73 88888.00 2010-12-13 20:39:01.844 347 13175.91 506.56 56844.12 88888.00 2010-12-13 20:39:02.844 347 13176.43 507.68 56843.88 88888.00 2010-12-13 20:39:03.844 347 13175.91 506.81 56844.25 88888.00 2010-12-13 20:39:04.844 347 13176.17 507.18 56843.76 88888.00 2010-12-13 20:39:05.844 347 13176.82 507.43 56844.12 88888.00 2010-12-13 20:39:06.844 347 13176.17 507.31 56844.25 88888.00 2010-12-13 20:39:07.844 347 13176.43 507.31 56843.88 88888.00 2010-12-13 20:39:08.844 347 13175.65 507.92 56844.00 88888.00 2010-12-13 20:39:09.844 347 13176.04 507.43 56843.64 88888.00 2010-12-13 20:39:10.844 347 13176.30 507.43 56844.00 88888.00 2010-12-13 20:39:11.844 347 13175.78 507.31 56843.27 88888.00 2010-12-13 20:39:12.844 347 13176.82 507.55 56844.49 88888.00 2010-12-13 20:39:13.844 347 13176.95 507.31 56844.25 88888.00 2010-12-13 20:39:14.844 347 13176.56 506.56 56843.88 88888.00 2010-12-13 20:39:15.844 347 13176.82 506.93 56843.88 88888.00 2010-12-13 20:39:16.844 347 13177.21 506.93 56844.12 88888.00 2010-12-13 20:39:17.844 347 13176.43 507.31 56844.86 88888.00 2010-12-13 20:39:18.844 347 13177.34 507.43 56844.12 88888.00 2010-12-13 20:39:19.844 347 13177.47 507.80 56843.39 88888.00 2010-12-13 20:39:20.844 347 13176.69 507.68 56844.37 88888.00 2010-12-13 20:39:21.844 347 13177.21 508.05 56844.49 88888.00 2010-12-13 20:39:22.844 347 13177.21 507.31 56843.88 88888.00 2010-12-13 20:39:23.844 347 13177.34 507.43 56843.76 88888.00 2010-12-13 20:39:24.844 347 13177.60 508.05 56843.76 88888.00 2010-12-13 20:39:25.844 347 13177.47 507.18 56843.76 88888.00 2010-12-13 20:39:26.844 347 13177.60 507.18 56843.51 88888.00 2010-12-13 20:39:27.844 347 13177.86 507.68 56843.14 88888.00 2010-12-13 20:39:28.844 347 13177.99 507.68 56844.37 88888.00 2010-12-13 20:39:29.844 347 13177.60 508.17 56843.39 88888.00 2010-12-13 20:39:30.844 347 13177.60 508.05 56843.88 88888.00 2010-12-13 20:39:31.844 347 13177.60 508.42 56843.76 88888.00 2010-12-13 20:39:32.844 347 13177.73 508.67 56844.00 88888.00 2010-12-13 20:39:33.844 347 13178.25 507.92 56843.88 88888.00 2010-12-13 20:39:34.844 347 13178.51 508.92 56844.00 88888.00 2010-12-13 20:39:35.844 347 13178.12 508.30 56844.49 88888.00 2010-12-13 20:39:36.844 347 13178.51 509.04 56844.00 88888.00 2010-12-13 20:39:37.844 347 13178.51 508.05 56844.00 88888.00 2010-12-13 20:39:38.844 347 13179.03 507.92 56844.00 88888.00 2010-12-13 20:39:39.844 347 13178.64 508.17 56843.76 88888.00 2010-12-13 20:39:40.844 347 13178.90 508.17 56843.88 88888.00 2010-12-13 20:39:41.844 347 13178.77 508.30 56843.76 88888.00 2010-12-13 20:39:42.844 347 13178.12 507.43 56844.12 88888.00 2010-12-13 20:39:43.844 347 13178.25 507.55 56844.00 88888.00 2010-12-13 20:39:44.844 347 13178.25 507.43 56843.51 88888.00 2010-12-13 20:39:45.844 347 13179.03 507.43 56843.88 88888.00 2010-12-13 20:39:46.844 347 13178.51 507.06 56844.12 88888.00 2010-12-13 20:39:47.844 347 13178.51 507.80 56843.88 88888.00 2010-12-13 20:39:48.844 347 13178.90 506.93 56844.73 88888.00 2010-12-13 20:39:49.844 347 13178.38 507.18 56844.00 88888.00 2010-12-13 20:39:50.844 347 13178.38 507.06 56844.25 88888.00 2010-12-13 20:39:51.844 347 13179.29 507.06 56844.61 88888.00 2010-12-13 20:39:52.844 347 13178.90 507.43 56843.88 88888.00 2010-12-13 20:39:53.844 347 13178.38 506.69 56844.12 88888.00 2010-12-13 20:39:54.844 347 13178.25 506.81 56844.00 88888.00 2010-12-13 20:39:55.844 347 13177.99 506.69 56844.12 88888.00 2010-12-13 20:39:56.844 347 13177.86 507.06 56843.64 88888.00 2010-12-13 20:39:57.844 347 13177.73 506.44 56844.00 88888.00 2010-12-13 20:39:58.844 347 13177.86 507.31 56844.12 88888.00 2010-12-13 20:39:59.844 347 13177.73 506.31 56844.00 88888.00 2010-12-13 20:40:00.844 347 13177.73 506.81 56843.76 88888.00 2010-12-13 20:40:01.844 347 13177.86 506.69 56843.76 88888.00 2010-12-13 20:40:02.844 347 13177.86 506.44 56844.25 88888.00 2010-12-13 20:40:03.844 347 13178.38 507.43 56844.61 88888.00 2010-12-13 20:40:04.844 347 13178.12 506.69 56843.76 88888.00 2010-12-13 20:40:05.844 347 13178.25 506.93 56844.12 88888.00 2010-12-13 20:40:06.844 347 13178.25 506.44 56844.12 88888.00 2010-12-13 20:40:07.844 347 13179.29 506.44 56844.86 88888.00 2010-12-13 20:40:08.844 347 13177.73 507.43 56843.76 88888.00 2010-12-13 20:40:09.844 347 13177.99 506.56 56844.12 88888.00 2010-12-13 20:40:10.844 347 13178.38 507.18 56843.88 88888.00 2010-12-13 20:40:11.844 347 13179.03 506.81 56844.12 88888.00 2010-12-13 20:40:12.844 347 13177.99 506.56 56844.00 88888.00 2010-12-13 20:40:13.844 347 13178.90 506.81 56843.88 88888.00 2010-12-13 20:40:14.844 347 13178.77 506.69 56844.12 88888.00 2010-12-13 20:40:15.844 347 13178.51 506.93 56844.12 88888.00 2010-12-13 20:40:16.844 347 13178.51 506.81 56844.61 88888.00 2010-12-13 20:40:17.844 347 13178.64 506.93 56844.49 88888.00 2010-12-13 20:40:18.844 347 13179.16 506.31 56844.73 88888.00 2010-12-13 20:40:19.844 347 13178.64 506.56 56843.51 88888.00 2010-12-13 20:40:20.844 347 13179.03 507.18 56844.49 88888.00 2010-12-13 20:40:21.844 347 13178.64 506.69 56844.61 88888.00 2010-12-13 20:40:22.844 347 13179.03 506.31 56843.39 88888.00 2010-12-13 20:40:23.844 347 13179.03 506.56 56844.00 88888.00 2010-12-13 20:40:24.844 347 13178.51 506.69 56845.10 88888.00 2010-12-13 20:40:25.844 347 13179.54 506.69 56844.86 88888.00 2010-12-13 20:40:26.844 347 13178.51 506.19 56844.00 88888.00 2010-12-13 20:40:27.844 347 13178.38 506.93 56843.39 88888.00 2010-12-13 20:40:28.844 347 13178.51 506.93 56844.12 88888.00 2010-12-13 20:40:29.844 347 13179.29 506.81 56844.12 88888.00 2010-12-13 20:40:30.844 347 13179.29 506.07 56843.76 88888.00 2010-12-13 20:40:31.844 347 13179.29 505.82 56844.12 88888.00 2010-12-13 20:40:32.844 347 13179.54 506.07 56843.88 88888.00 2010-12-13 20:40:33.844 347 13178.64 506.07 56843.76 88888.00 2010-12-13 20:40:34.844 347 13179.29 506.81 56844.12 88888.00 2010-12-13 20:40:35.844 347 13179.29 506.19 56844.49 88888.00 2010-12-13 20:40:36.844 347 13179.42 506.44 56844.00 88888.00 2010-12-13 20:40:37.844 347 13179.93 505.94 56844.00 88888.00 2010-12-13 20:40:38.844 347 13179.16 505.94 56844.37 88888.00 2010-12-13 20:40:39.844 347 13179.03 505.45 56844.49 88888.00 2010-12-13 20:40:40.844 347 13179.54 505.94 56843.76 88888.00 2010-12-13 20:40:41.844 347 13179.03 505.20 56844.61 88888.00 2010-12-13 20:40:42.844 347 13179.67 505.82 56844.73 88888.00 2010-12-13 20:40:43.844 347 13179.67 505.82 56844.86 88888.00 2010-12-13 20:40:44.844 347 13178.77 505.20 56844.12 88888.00 2010-12-13 20:40:45.844 347 13178.90 505.57 56843.64 88888.00 2010-12-13 20:40:46.844 347 13179.03 505.20 56844.37 88888.00 2010-12-13 20:40:47.844 347 13178.90 504.70 56844.86 88888.00 2010-12-13 20:40:48.844 347 13179.03 505.08 56843.76 88888.00 2010-12-13 20:40:49.844 347 13179.29 505.20 56844.37 88888.00 2010-12-13 20:40:50.844 347 13179.03 504.95 56844.73 88888.00 2010-12-13 20:40:51.844 347 13178.25 505.08 56844.37 88888.00 2010-12-13 20:40:52.844 347 13179.03 505.32 56844.73 88888.00 2010-12-13 20:40:53.844 347 13178.25 504.21 56844.25 88888.00 2010-12-13 20:40:54.844 347 13178.25 504.95 56844.49 88888.00 2010-12-13 20:40:55.844 347 13178.12 504.95 56844.37 88888.00 2010-12-13 20:40:56.844 347 13178.77 504.70 56844.37 88888.00 2010-12-13 20:40:57.844 347 13178.12 504.95 56844.73 88888.00 2010-12-13 20:40:58.844 347 13179.03 503.71 56845.10 88888.00 2010-12-13 20:40:59.844 347 13179.03 504.70 56844.73 88888.00 2010-12-13 20:41:00.844 347 13178.64 504.70 56844.98 88888.00 2010-12-13 20:41:01.844 347 13178.51 503.84 56844.00 88888.00 2010-12-13 20:41:02.844 347 13178.51 503.84 56845.23 88888.00 2010-12-13 20:41:03.844 347 13177.99 504.21 56845.35 88888.00 2010-12-13 20:41:04.844 347 13178.12 503.84 56845.10 88888.00 2010-12-13 20:41:05.844 347 13178.64 503.59 56844.37 88888.00 2010-12-13 20:41:06.844 347 13178.38 503.71 56844.73 88888.00 2010-12-13 20:41:07.844 347 13177.99 503.84 56844.73 88888.00 2010-12-13 20:41:08.844 347 13179.16 503.09 56844.86 88888.00 2010-12-13 20:41:09.844 347 13178.64 503.71 56844.61 88888.00 2010-12-13 20:41:10.844 347 13178.64 503.47 56844.25 88888.00 2010-12-13 20:41:11.844 347 13178.77 503.71 56844.73 88888.00 2010-12-13 20:41:12.844 347 13178.38 503.47 56844.73 88888.00 2010-12-13 20:41:13.844 347 13178.12 504.33 56844.73 88888.00 2010-12-13 20:41:14.844 347 13178.38 503.47 56844.49 88888.00 2010-12-13 20:41:15.844 347 13177.73 503.09 56844.61 88888.00 2010-12-13 20:41:16.844 347 13178.51 503.84 56844.98 88888.00 2010-12-13 20:41:17.844 347 13178.12 503.34 56844.73 88888.00 2010-12-13 20:41:18.844 347 13178.38 503.09 56844.49 88888.00 2010-12-13 20:41:19.844 347 13178.64 503.47 56844.98 88888.00 2010-12-13 20:41:20.844 347 13178.25 503.34 56844.73 88888.00 2010-12-13 20:41:21.844 347 13177.99 503.09 56845.10 88888.00 2010-12-13 20:41:22.844 347 13177.60 502.47 56845.23 88888.00 2010-12-13 20:41:23.844 347 13178.64 503.59 56844.37 88888.00 2010-12-13 20:41:24.844 347 13178.38 502.60 56844.49 88888.00 2010-12-13 20:41:25.844 347 13177.86 503.09 56845.84 88888.00 2010-12-13 20:41:26.844 347 13178.38 502.97 56845.35 88888.00 2010-12-13 20:41:27.844 347 13178.25 502.60 56844.73 88888.00 2010-12-13 20:41:28.844 347 13177.86 502.85 56845.23 88888.00 2010-12-13 20:41:29.844 347 13177.73 502.35 56845.47 88888.00 2010-12-13 20:41:30.844 347 13177.99 502.35 56844.73 88888.00 2010-12-13 20:41:31.844 347 13177.86 502.35 56844.98 88888.00 2010-12-13 20:41:32.844 347 13178.25 502.85 56845.96 88888.00 2010-12-13 20:41:33.844 347 13177.86 502.35 56845.10 88888.00 2010-12-13 20:41:34.844 347 13177.99 502.85 56845.35 88888.00 2010-12-13 20:41:35.844 347 13177.99 502.35 56844.73 88888.00 2010-12-13 20:41:36.844 347 13178.25 502.10 56845.71 88888.00 2010-12-13 20:41:37.844 347 13178.64 502.72 56845.59 88888.00 2010-12-13 20:41:38.844 347 13177.34 502.10 56845.23 88888.00 2010-12-13 20:41:39.844 347 13177.08 502.47 56845.84 88888.00 2010-12-13 20:41:40.844 347 13177.86 502.97 56845.96 88888.00 2010-12-13 20:41:41.844 347 13178.12 503.34 56844.73 88888.00 2010-12-13 20:41:42.844 347 13177.86 502.72 56845.35 88888.00 2010-12-13 20:41:43.844 347 13177.73 502.72 56845.71 88888.00 2010-12-13 20:41:44.844 347 13177.34 502.72 56845.59 88888.00 2010-12-13 20:41:45.844 347 13176.82 502.47 56845.84 88888.00 2010-12-13 20:41:46.844 347 13178.12 502.47 56845.47 88888.00 2010-12-13 20:41:47.844 347 13177.08 503.09 56845.71 88888.00 2010-12-13 20:41:48.844 347 13177.86 502.23 56845.71 88888.00 2010-12-13 20:41:49.844 347 13177.99 502.60 56845.59 88888.00 2010-12-13 20:41:50.844 347 13177.73 502.97 56845.71 88888.00 2010-12-13 20:41:51.844 347 13178.25 501.86 56844.98 88888.00 2010-12-13 20:41:52.844 347 13178.12 502.60 56845.84 88888.00 2010-12-13 20:41:53.844 347 13178.38 502.35 56845.84 88888.00 2010-12-13 20:41:54.844 347 13178.25 502.85 56844.86 88888.00 2010-12-13 20:41:55.844 347 13178.12 502.47 56845.84 88888.00 2010-12-13 20:41:56.844 347 13177.73 503.22 56846.32 88888.00 2010-12-13 20:41:57.844 347 13177.99 501.98 56845.10 88888.00 2010-12-13 20:41:58.844 347 13178.64 502.35 56845.84 88888.00 2010-12-13 20:41:59.844 347 13178.25 502.23 56845.10 88888.00 2010-12-13 20:42:00.844 347 13178.38 502.85 56845.84 88888.00 2010-12-13 20:42:01.844 347 13178.38 502.72 56845.71 88888.00 2010-12-13 20:42:02.844 347 13177.86 501.98 56845.71 88888.00 2010-12-13 20:42:03.844 347 13178.38 501.86 56845.84 88888.00 2010-12-13 20:42:04.844 347 13178.25 502.23 56845.96 88888.00 2010-12-13 20:42:05.844 347 13178.12 501.73 56845.59 88888.00 2010-12-13 20:42:06.844 347 13177.99 502.10 56845.84 88888.00 2010-12-13 20:42:07.844 347 13177.86 501.73 56845.10 88888.00 2010-12-13 20:42:08.844 347 13177.86 502.10 56845.47 88888.00 2010-12-13 20:42:09.844 347 13178.25 502.85 56846.08 88888.00 2010-12-13 20:42:10.844 347 13177.73 502.72 56846.08 88888.00 2010-12-13 20:42:11.844 347 13177.47 502.47 56845.71 88888.00 2010-12-13 20:42:12.844 347 13177.99 502.47 56845.71 88888.00 2010-12-13 20:42:13.844 347 13177.99 502.97 56846.45 88888.00 2010-12-13 20:42:14.844 347 13177.34 502.23 56845.59 88888.00 2010-12-13 20:42:15.844 347 13177.73 502.23 56845.59 88888.00 2010-12-13 20:42:16.844 347 13177.60 502.35 56845.71 88888.00 2010-12-13 20:42:17.844 347 13177.21 502.47 56845.84 88888.00 2010-12-13 20:42:18.844 347 13176.95 502.60 56845.71 88888.00 2010-12-13 20:42:19.844 347 13176.69 502.72 56845.35 88888.00 2010-12-13 20:42:20.844 347 13176.95 502.35 56845.59 88888.00 2010-12-13 20:42:21.844 347 13176.17 502.72 56845.84 88888.00 2010-12-13 20:42:22.844 347 13176.82 502.97 56845.47 88888.00 2010-12-13 20:42:23.844 347 13176.43 503.34 56845.96 88888.00 2010-12-13 20:42:24.844 347 13176.95 503.09 56846.08 88888.00 2010-12-13 20:42:25.844 347 13175.78 502.85 56845.84 88888.00 2010-12-13 20:42:26.844 347 13176.30 502.85 56846.32 88888.00 2010-12-13 20:42:27.844 347 13177.08 502.97 56845.84 88888.00 2010-12-13 20:42:28.844 347 13176.69 502.97 56845.35 88888.00 2010-12-13 20:42:29.844 347 13176.43 502.97 56845.59 88888.00 2010-12-13 20:42:30.844 347 13176.43 502.72 56846.45 88888.00 2010-12-13 20:42:31.844 347 13176.04 503.47 56845.96 88888.00 2010-12-13 20:42:32.844 347 13176.17 502.97 56845.23 88888.00 2010-12-13 20:42:33.844 347 13176.30 502.97 56845.71 88888.00 2010-12-13 20:42:34.844 347 13175.78 502.47 56846.08 88888.00 2010-12-13 20:42:35.844 347 13176.56 502.97 56845.10 88888.00 2010-12-13 20:42:36.844 347 13175.65 502.85 56845.84 88888.00 2010-12-13 20:42:37.844 347 13175.39 502.60 56845.47 88888.00 2010-12-13 20:42:38.844 347 13176.56 502.85 56845.47 88888.00 2010-12-13 20:42:39.844 347 13176.30 502.60 56844.86 88888.00 2010-12-13 20:42:40.844 347 13176.17 503.47 56845.59 88888.00 2010-12-13 20:42:41.844 347 13175.65 502.35 56845.23 88888.00 2010-12-13 20:42:42.844 347 13176.30 503.34 56845.23 88888.00 2010-12-13 20:42:43.844 347 13176.04 503.09 56846.08 88888.00 2010-12-13 20:42:44.844 347 13175.26 503.34 56845.10 88888.00 2010-12-13 20:42:45.844 347 13174.87 503.09 56845.59 88888.00 2010-12-13 20:42:46.844 347 13176.04 502.60 56845.59 88888.00 2010-12-13 20:42:47.844 347 13175.26 503.47 56845.35 88888.00 2010-12-13 20:42:48.844 347 13175.13 503.09 56845.10 88888.00 2010-12-13 20:42:49.844 347 13175.52 503.47 56844.37 88888.00 2010-12-13 20:42:50.844 347 13175.52 503.09 56844.37 88888.00 2010-12-13 20:42:51.844 347 13176.04 503.71 56844.98 88888.00 2010-12-13 20:42:52.844 347 13175.78 502.97 56844.98 88888.00 2010-12-13 20:42:53.844 347 13175.39 503.47 56845.10 88888.00 2010-12-13 20:42:54.844 347 13175.39 503.09 56844.73 88888.00 2010-12-13 20:42:55.844 347 13175.13 504.08 56845.23 88888.00 2010-12-13 20:42:56.844 347 13175.39 503.47 56844.98 88888.00 2010-12-13 20:42:57.844 347 13175.91 503.47 56844.49 88888.00 2010-12-13 20:42:58.844 347 13174.74 502.35 56844.86 88888.00 2010-12-13 20:42:59.844 347 13175.91 503.47 56844.98 88888.00 2010-12-13 20:43:00.844 347 13175.13 503.47 56844.61 88888.00 2010-12-13 20:43:01.844 347 13175.26 503.09 56844.73 88888.00 2010-12-13 20:43:02.844 347 13174.87 503.47 56845.35 88888.00 2010-12-13 20:43:03.844 347 13175.00 503.84 56844.61 88888.00 2010-12-13 20:43:04.844 347 13174.87 503.47 56844.73 88888.00 2010-12-13 20:43:05.844 347 13174.87 502.85 56844.49 88888.00 2010-12-13 20:43:06.844 347 13174.61 502.35 56844.61 88888.00 2010-12-13 20:43:07.844 347 13174.48 502.23 56844.61 88888.00 2010-12-13 20:43:08.844 347 13174.61 502.72 56845.35 88888.00 2010-12-13 20:43:09.844 347 13174.35 503.09 56844.98 88888.00 2010-12-13 20:43:10.844 347 13174.48 502.72 56844.86 88888.00 2010-12-13 20:43:11.844 347 13174.09 502.47 56844.61 88888.00 2010-12-13 20:43:12.844 347 13173.70 502.60 56844.25 88888.00 2010-12-13 20:43:13.844 347 13173.83 503.22 56844.49 88888.00 2010-12-13 20:43:14.844 347 13173.96 503.09 56844.37 88888.00 2010-12-13 20:43:15.844 347 13173.96 502.72 56844.61 88888.00 2010-12-13 20:43:16.844 347 13174.09 502.72 56844.12 88888.00 2010-12-13 20:43:17.844 347 13173.44 502.35 56843.88 88888.00 2010-12-13 20:43:18.844 347 13173.83 502.72 56844.86 88888.00 2010-12-13 20:43:19.844 347 13173.70 502.47 56844.37 88888.00 2010-12-13 20:43:20.844 347 13173.96 502.72 56843.88 88888.00 2010-12-13 20:43:21.844 347 13173.70 502.97 56844.25 88888.00 2010-12-13 20:43:22.844 347 13173.57 502.60 56843.88 88888.00 2010-12-13 20:43:23.844 347 13173.96 502.97 56844.49 88888.00 2010-12-13 20:43:24.844 347 13173.96 503.09 56844.00 88888.00 2010-12-13 20:43:25.844 347 13173.83 502.72 56844.49 88888.00 2010-12-13 20:43:26.844 347 13174.61 503.09 56843.76 88888.00 2010-12-13 20:43:27.844 347 13173.70 502.85 56843.64 88888.00 2010-12-13 20:43:28.844 347 13174.22 502.60 56843.64 88888.00 2010-12-13 20:43:29.844 347 13173.70 502.47 56843.27 88888.00 2010-12-13 20:43:30.844 347 13174.35 503.22 56843.64 88888.00 2010-12-13 20:43:31.844 347 13174.35 503.09 56844.00 88888.00 2010-12-13 20:43:32.844 347 13173.70 503.22 56843.64 88888.00 2010-12-13 20:43:33.844 347 13173.70 502.60 56844.12 88888.00 2010-12-13 20:43:34.844 347 13174.09 502.85 56844.12 88888.00 2010-12-13 20:43:35.844 347 13174.48 502.85 56843.51 88888.00 2010-12-13 20:43:36.844 347 13173.83 503.34 56844.12 88888.00 2010-12-13 20:43:37.844 347 13173.57 503.47 56843.64 88888.00 2010-12-13 20:43:38.844 347 13173.70 503.71 56843.64 88888.00 2010-12-13 20:43:39.844 347 13174.09 503.22 56844.00 88888.00 2010-12-13 20:43:40.844 347 13174.61 502.47 56843.64 88888.00 2010-12-13 20:43:41.844 347 13174.35 503.59 56843.51 88888.00 2010-12-13 20:43:42.844 347 13174.35 503.71 56843.76 88888.00 2010-12-13 20:43:43.844 347 13175.13 502.97 56844.00 88888.00 2010-12-13 20:43:44.844 347 13174.09 503.71 56843.39 88888.00 2010-12-13 20:43:45.844 347 13175.13 503.34 56843.88 88888.00 2010-12-13 20:43:46.844 347 13174.35 503.59 56843.39 88888.00 2010-12-13 20:43:47.844 347 13174.74 502.97 56842.90 88888.00 2010-12-13 20:43:48.844 347 13174.35 503.09 56843.02 88888.00 2010-12-13 20:43:49.844 347 13174.87 503.09 56843.51 88888.00 2010-12-13 20:43:50.844 347 13174.35 502.97 56843.27 88888.00 2010-12-13 20:43:51.844 347 13174.87 503.22 56843.39 88888.00 2010-12-13 20:43:52.844 347 13174.87 503.09 56843.27 88888.00 2010-12-13 20:43:53.844 347 13174.48 502.60 56843.88 88888.00 2010-12-13 20:43:54.844 347 13174.61 503.59 56844.00 88888.00 2010-12-13 20:43:55.844 347 13173.96 503.47 56843.39 88888.00 2010-12-13 20:43:56.844 347 13174.74 503.47 56843.39 88888.00 2010-12-13 20:43:57.844 347 13175.00 503.22 56844.12 88888.00 2010-12-13 20:43:58.844 347 13175.39 503.71 56843.27 88888.00 2010-12-13 20:43:59.844 347 13175.78 503.47 56843.27 88888.00 2010-12-13 20:44:00.844 347 13175.00 503.09 56843.27 88888.00 2010-12-13 20:44:01.844 347 13175.13 502.97 56843.51 88888.00 2010-12-13 20:44:02.844 347 13175.13 503.47 56844.00 88888.00 2010-12-13 20:44:03.844 347 13175.13 502.97 56843.51 88888.00 2010-12-13 20:44:04.844 347 13175.13 502.97 56843.39 88888.00 2010-12-13 20:44:05.844 347 13175.78 503.47 56843.39 88888.00 2010-12-13 20:44:06.844 347 13175.39 503.47 56842.54 88888.00 2010-12-13 20:44:07.844 347 13176.04 503.59 56842.78 88888.00 2010-12-13 20:44:08.844 347 13175.65 503.96 56843.27 88888.00 2010-12-13 20:44:09.844 347 13175.13 504.21 56842.78 88888.00 2010-12-13 20:44:10.844 347 13175.65 504.08 56843.76 88888.00 2010-12-13 20:44:11.844 347 13175.65 503.47 56843.51 88888.00 2010-12-13 20:44:12.844 347 13175.65 503.34 56843.39 88888.00 2010-12-13 20:44:13.844 347 13175.91 503.84 56842.78 88888.00 2010-12-13 20:44:14.844 347 13175.78 504.58 56842.90 88888.00 2010-12-13 20:44:15.844 347 13175.78 504.33 56843.27 88888.00 2010-12-13 20:44:16.844 347 13176.43 503.71 56843.27 88888.00 2010-12-13 20:44:17.844 347 13176.69 503.71 56842.90 88888.00 2010-12-13 20:44:18.844 347 13175.65 504.46 56843.88 88888.00 2010-12-13 20:44:19.844 347 13176.69 503.71 56843.64 88888.00 2010-12-13 20:44:20.844 347 13176.82 503.84 56843.02 88888.00 2010-12-13 20:44:21.844 347 13176.69 503.96 56842.90 88888.00 2010-12-13 20:44:22.844 347 13176.56 504.70 56843.39 88888.00 2010-12-13 20:44:23.844 347 13176.82 504.08 56843.02 88888.00 2010-12-13 20:44:24.844 347 13176.82 504.46 56843.51 88888.00 2010-12-13 20:44:25.844 347 13177.08 504.33 56843.39 88888.00 2010-12-13 20:44:26.844 347 13176.82 504.70 56843.14 88888.00 2010-12-13 20:44:27.844 347 13176.82 504.08 56843.39 88888.00 2010-12-13 20:44:28.844 347 13177.21 504.95 56843.27 88888.00 2010-12-13 20:44:29.844 347 13177.08 504.33 56843.39 88888.00 2010-12-13 20:44:30.844 347 13177.34 504.46 56843.64 88888.00 2010-12-13 20:44:31.844 347 13176.82 504.70 56843.64 88888.00 2010-12-13 20:44:32.844 347 13177.08 504.70 56844.00 88888.00 2010-12-13 20:44:33.844 347 13177.21 505.08 56843.88 88888.00 2010-12-13 20:44:34.844 347 13177.21 504.21 56843.88 88888.00 2010-12-13 20:44:35.844 347 13177.21 504.83 56843.14 88888.00 2010-12-13 20:44:36.844 347 13177.21 504.95 56843.76 88888.00 2010-12-13 20:44:37.844 347 13177.47 505.08 56843.64 88888.00 2010-12-13 20:44:38.844 347 13177.34 504.95 56844.49 88888.00 2010-12-13 20:44:39.844 347 13177.73 505.08 56843.76 88888.00 2010-12-13 20:44:40.844 347 13176.56 504.95 56843.76 88888.00 2010-12-13 20:44:41.844 347 13177.86 504.95 56843.39 88888.00 2010-12-13 20:44:42.844 347 13177.60 505.32 56843.64 88888.00 2010-12-13 20:44:43.844 347 13177.60 505.57 56844.73 88888.00 2010-12-13 20:44:44.844 347 13177.21 504.95 56844.00 88888.00 2010-12-13 20:44:45.844 347 13177.60 504.95 56843.39 88888.00 2010-12-13 20:44:46.844 347 13177.21 505.57 56843.88 88888.00 2010-12-13 20:44:47.844 347 13177.21 505.57 56844.00 88888.00 2010-12-13 20:44:48.844 347 13177.34 505.32 56844.25 88888.00 2010-12-13 20:44:49.844 347 13177.60 505.82 56843.64 88888.00 2010-12-13 20:44:50.844 347 13177.73 505.57 56844.37 88888.00 2010-12-13 20:44:51.844 347 13177.08 505.32 56843.76 88888.00 2010-12-13 20:44:52.844 347 13177.86 505.08 56843.64 88888.00 2010-12-13 20:44:53.844 347 13178.77 505.82 56844.12 88888.00 2010-12-13 20:44:54.844 347 13178.25 505.57 56843.88 88888.00 2010-12-13 20:44:55.844 347 13177.73 505.32 56844.00 88888.00 2010-12-13 20:44:56.844 347 13177.86 505.82 56844.25 88888.00 2010-12-13 20:44:57.844 347 13177.99 505.32 56844.00 88888.00 2010-12-13 20:44:58.844 347 13177.60 506.19 56844.12 88888.00 2010-12-13 20:44:59.844 347 13177.73 505.32 56844.73 88888.00 2010-12-13 20:45:00.844 347 13177.99 505.82 56843.88 88888.00 2010-12-13 20:45:01.844 347 13178.64 505.82 56843.76 88888.00 2010-12-13 20:45:02.844 347 13177.99 505.32 56844.12 88888.00 2010-12-13 20:45:03.844 347 13178.51 505.32 56844.12 88888.00 2010-12-13 20:45:04.844 347 13178.12 505.20 56844.25 88888.00 2010-12-13 20:45:05.844 347 13177.99 504.83 56844.73 88888.00 2010-12-13 20:45:06.844 347 13177.99 505.08 56844.49 88888.00 2010-12-13 20:45:07.844 347 13177.86 505.20 56844.25 88888.00 2010-12-13 20:45:08.844 347 13178.51 505.45 56844.00 88888.00 2010-12-13 20:45:09.844 347 13178.64 504.46 56844.37 88888.00 2010-12-13 20:45:10.844 347 13178.64 506.19 56843.88 88888.00 2010-12-13 20:45:11.844 347 13178.38 505.70 56844.49 88888.00 2010-12-13 20:45:12.844 347 13178.25 505.20 56844.73 88888.00 2010-12-13 20:45:13.844 347 13178.25 505.45 56844.73 88888.00 2010-12-13 20:45:14.844 347 13178.90 505.08 56844.25 88888.00 2010-12-13 20:45:15.844 347 13178.38 505.70 56844.49 88888.00 2010-12-13 20:45:16.844 347 13178.77 505.08 56844.61 88888.00 2010-12-13 20:45:17.844 347 13178.51 505.32 56844.00 88888.00 2010-12-13 20:45:18.844 347 13177.73 505.45 56844.49 88888.00 2010-12-13 20:45:19.844 347 13178.12 505.32 56844.61 88888.00 2010-12-13 20:45:20.844 347 13178.51 505.82 56844.98 88888.00 2010-12-13 20:45:21.844 347 13178.25 505.45 56844.12 88888.00 2010-12-13 20:45:22.844 347 13178.64 505.08 56844.25 88888.00 2010-12-13 20:45:23.844 347 13178.77 506.07 56844.73 88888.00 2010-12-13 20:45:24.844 347 13178.12 505.32 56844.86 88888.00 2010-12-13 20:45:25.844 347 13178.38 505.94 56844.12 88888.00 2010-12-13 20:45:26.844 347 13178.38 505.94 56844.37 88888.00 2010-12-13 20:45:27.844 347 13178.38 506.07 56844.86 88888.00 2010-12-13 20:45:28.844 347 13178.51 506.19 56844.86 88888.00 2010-12-13 20:45:29.844 347 13178.12 505.20 56844.73 88888.00 2010-12-13 20:45:30.844 347 13178.25 505.45 56844.86 88888.00 2010-12-13 20:45:31.844 347 13178.51 505.82 56844.61 88888.00 2010-12-13 20:45:32.844 347 13178.77 505.70 56844.61 88888.00 2010-12-13 20:45:33.844 347 13178.64 505.45 56844.37 88888.00 2010-12-13 20:45:34.844 347 13178.64 504.95 56845.35 88888.00 2010-12-13 20:45:35.844 347 13178.64 505.32 56844.98 88888.00 2010-12-13 20:45:36.844 347 13178.12 504.70 56845.23 88888.00 2010-12-13 20:45:37.844 347 13178.12 505.70 56845.10 88888.00 2010-12-13 20:45:38.844 347 13178.38 505.45 56844.98 88888.00 2010-12-13 20:45:39.844 347 13177.60 505.32 56845.47 88888.00 2010-12-13 20:45:40.844 347 13178.64 505.20 56844.37 88888.00 2010-12-13 20:45:41.844 347 13177.73 504.95 56845.47 88888.00 2010-12-13 20:45:42.844 347 13178.38 505.20 56844.98 88888.00 2010-12-13 20:45:43.844 347 13177.73 505.08 56844.73 88888.00 2010-12-13 20:45:44.844 347 13177.73 504.70 56844.49 88888.00 2010-12-13 20:45:45.844 347 13177.99 504.70 56845.23 88888.00 2010-12-13 20:45:46.844 347 13177.47 505.08 56844.86 88888.00 2010-12-13 20:45:47.844 347 13178.25 505.32 56845.35 88888.00 2010-12-13 20:45:48.844 347 13178.12 505.08 56844.37 88888.00 2010-12-13 20:45:49.844 347 13178.25 505.32 56844.98 88888.00 2010-12-13 20:45:50.844 347 13177.99 504.70 56845.47 88888.00 2010-12-13 20:45:51.844 347 13178.38 505.20 56844.73 88888.00 2010-12-13 20:45:52.844 347 13177.86 504.95 56844.73 88888.00 2010-12-13 20:45:53.844 347 13177.99 505.20 56844.61 88888.00 2010-12-13 20:45:54.844 347 13177.47 505.32 56844.98 88888.00 2010-12-13 20:45:55.844 347 13177.73 504.83 56844.61 88888.00 2010-12-13 20:45:56.844 347 13178.12 504.95 56844.73 88888.00 2010-12-13 20:45:57.844 347 13178.51 505.32 56845.23 88888.00 2010-12-13 20:45:58.844 347 13178.12 505.20 56845.23 88888.00 2010-12-13 20:45:59.844 347 13177.99 504.95 56844.73 88888.00 2010-12-13 20:46:00.844 347 13178.51 505.20 56844.86 88888.00 2010-12-13 20:46:01.844 347 13177.60 505.08 56844.73 88888.00 2010-12-13 20:46:02.844 347 13178.77 504.83 56845.10 88888.00 2010-12-13 20:46:03.844 347 13178.64 505.08 56845.10 88888.00 2010-12-13 20:46:04.844 347 13177.73 505.08 56845.35 88888.00 2010-12-13 20:46:05.844 347 13178.77 505.70 56845.35 88888.00 2010-12-13 20:46:06.844 347 13178.64 505.32 56844.61 88888.00 2010-12-13 20:46:07.844 347 13178.90 505.57 56845.47 88888.00 2010-12-13 20:46:08.844 347 13179.16 504.83 56844.86 88888.00 2010-12-13 20:46:09.844 347 13178.64 505.08 56844.98 88888.00 2010-12-13 20:46:10.844 347 13179.16 504.46 56845.35 88888.00 2010-12-13 20:46:11.844 347 13179.29 504.83 56844.49 88888.00 2010-12-13 20:46:12.844 347 13179.54 504.95 56844.61 88888.00 2010-12-13 20:46:13.844 347 13179.16 504.95 56845.35 88888.00 2010-12-13 20:46:14.844 347 13178.90 505.45 56845.10 88888.00 2010-12-13 20:46:15.844 347 13179.42 505.08 56844.86 88888.00 2010-12-13 20:46:16.844 347 13179.03 505.32 56845.23 88888.00 2010-12-13 20:46:17.844 347 13179.29 505.20 56845.23 88888.00 2010-12-13 20:46:18.844 347 13179.03 504.70 56844.86 88888.00 2010-12-13 20:46:19.844 347 13179.29 504.95 56844.98 88888.00 2010-12-13 20:46:20.844 347 13178.51 504.58 56845.35 88888.00 2010-12-13 20:46:21.844 347 13179.03 504.46 56844.73 88888.00 2010-12-13 20:46:22.844 347 13178.51 505.20 56844.86 88888.00 2010-12-13 20:46:23.844 347 13179.54 504.46 56845.23 88888.00 2010-12-13 20:46:24.844 347 13179.16 505.20 56845.23 88888.00 2010-12-13 20:46:25.844 347 13179.54 504.33 56845.47 88888.00 2010-12-13 20:46:26.844 347 13178.90 505.08 56844.98 88888.00 2010-12-13 20:46:27.844 347 13178.90 505.08 56845.10 88888.00 2010-12-13 20:46:28.844 347 13179.54 504.21 56845.23 88888.00 2010-12-13 20:46:29.844 347 13179.16 504.21 56845.47 88888.00 2010-12-13 20:46:30.844 347 13179.67 504.58 56845.35 88888.00 2010-12-13 20:46:31.844 347 13178.90 504.58 56845.84 88888.00 2010-12-13 20:46:32.844 347 13179.42 504.58 56845.23 88888.00 2010-12-13 20:46:33.844 347 13179.16 504.70 56844.61 88888.00 2010-12-13 20:46:34.844 347 13179.03 504.46 56845.71 88888.00 2010-12-13 20:46:35.844 347 13179.54 504.58 56845.96 88888.00 2010-12-13 20:46:36.844 347 13179.03 504.58 56845.23 88888.00 2010-12-13 20:46:37.844 347 13179.54 504.83 56845.10 88888.00 2010-12-13 20:46:38.844 347 13179.03 503.96 56845.59 88888.00 2010-12-13 20:46:39.844 347 13179.67 504.21 56845.84 88888.00 2010-12-13 20:46:40.844 347 13179.54 504.08 56845.84 88888.00 2010-12-13 20:46:41.844 347 13180.33 504.83 56845.10 88888.00 2010-12-13 20:46:42.844 347 13179.67 503.71 56846.08 88888.00 2010-12-13 20:46:43.844 347 13178.64 504.21 56844.86 88888.00 2010-12-13 20:46:44.844 347 13179.16 503.34 56845.96 88888.00 2010-12-13 20:46:45.844 347 13180.06 504.83 56845.47 88888.00 2010-12-13 20:46:46.844 347 13179.16 504.58 56845.84 88888.00 2010-12-13 20:46:47.844 347 13179.67 504.08 56845.23 88888.00 2010-12-13 20:46:48.844 347 13179.80 504.21 56845.71 88888.00 2010-12-13 20:46:49.844 347 13179.54 504.33 56845.71 88888.00 2010-12-13 20:46:50.844 347 13179.03 504.58 56845.84 88888.00 2010-12-13 20:46:51.844 347 13179.54 504.70 56845.84 88888.00 2010-12-13 20:46:52.844 347 13179.16 504.21 56845.84 88888.00 2010-12-13 20:46:53.844 347 13179.67 504.08 56845.59 88888.00 2010-12-13 20:46:54.844 347 13179.42 504.08 56846.32 88888.00 2010-12-13 20:46:55.844 347 13179.29 504.46 56845.84 88888.00 2010-12-13 20:46:56.844 347 13178.90 504.58 56845.84 88888.00 2010-12-13 20:46:57.844 347 13179.54 504.70 56845.59 88888.00 2010-12-13 20:46:58.844 347 13179.54 504.95 56846.08 88888.00 2010-12-13 20:46:59.844 347 13179.42 504.33 56845.84 88888.00 2010-12-13 20:47:00.844 347 13179.54 504.95 56846.32 88888.00 2010-12-13 20:47:01.844 347 13178.77 504.33 56846.08 88888.00 2010-12-13 20:47:02.844 347 13180.06 504.58 56845.35 88888.00 2010-12-13 20:47:03.844 347 13180.06 504.46 56845.96 88888.00 2010-12-13 20:47:04.844 347 13179.80 503.84 56845.96 88888.00 2010-12-13 20:47:05.844 347 13180.06 504.21 56846.08 88888.00 2010-12-13 20:47:06.844 347 13179.93 504.08 56846.20 88888.00 2010-12-13 20:47:07.844 347 13179.80 504.58 56845.71 88888.00 2010-12-13 20:47:08.844 347 13179.80 504.08 56845.96 88888.00 2010-12-13 20:47:09.844 347 13179.42 504.08 56846.32 88888.00 2010-12-13 20:47:10.844 347 13180.46 504.08 56845.35 88888.00 2010-12-13 20:47:11.844 347 13179.93 503.34 56846.32 88888.00 2010-12-13 20:47:12.844 347 13180.33 504.08 56846.20 88888.00 2010-12-13 20:47:13.844 347 13179.54 504.08 56846.81 88888.00 2010-12-13 20:47:14.844 347 13180.06 504.70 56846.81 88888.00 2010-12-13 20:47:15.844 347 13179.29 504.58 56846.81 88888.00 2010-12-13 20:47:16.844 347 13179.54 503.71 56846.69 88888.00 2010-12-13 20:47:17.844 347 13179.16 504.58 56846.20 88888.00 2010-12-13 20:47:18.844 347 13178.25 504.46 56846.94 88888.00 2010-12-13 20:47:19.844 347 13179.29 504.33 56846.32 88888.00 2010-12-13 20:47:20.844 347 13179.29 504.58 56846.20 88888.00 2010-12-13 20:47:21.844 347 13178.90 504.83 56846.81 88888.00 2010-12-13 20:47:22.844 347 13179.03 504.70 56846.20 88888.00 2010-12-13 20:47:23.844 347 13178.51 504.70 56846.08 88888.00 2010-12-13 20:47:24.844 347 13178.77 504.58 56846.32 88888.00 2010-12-13 20:47:25.844 347 13177.99 504.95 56846.69 88888.00 2010-12-13 20:47:26.844 347 13178.38 504.83 56846.57 88888.00 2010-12-13 20:47:27.844 347 13178.64 505.45 56846.57 88888.00 2010-12-13 20:47:28.844 347 13178.38 504.70 56846.45 88888.00 2010-12-13 20:47:29.844 347 13179.03 504.21 56846.69 88888.00 2010-12-13 20:47:30.844 347 13178.12 504.83 56846.45 88888.00 2010-12-13 20:47:31.844 347 13178.38 504.46 56846.57 88888.00 2010-12-13 20:47:32.844 347 13177.86 505.32 56846.94 88888.00 2010-12-13 20:47:33.844 347 13177.99 504.46 56846.45 88888.00 2010-12-13 20:47:34.844 347 13178.25 504.83 56846.32 88888.00 2010-12-13 20:47:35.844 347 13177.86 504.58 56846.57 88888.00 2010-12-13 20:47:36.844 347 13177.60 504.58 56846.69 88888.00 2010-12-13 20:47:37.844 347 13177.73 504.58 56845.96 88888.00 2010-12-13 20:47:38.844 347 13178.12 504.21 56846.20 88888.00 2010-12-13 20:47:39.844 347 13178.25 504.21 56846.08 88888.00 2010-12-13 20:47:40.844 347 13177.60 504.21 56846.20 88888.00 2010-12-13 20:47:41.844 347 13176.82 504.21 56846.20 88888.00 2010-12-13 20:47:42.844 347 13177.73 504.46 56845.71 88888.00 2010-12-13 20:47:43.844 347 13177.47 504.33 56845.84 88888.00 2010-12-13 20:47:44.844 347 13176.82 504.58 56846.20 88888.00 2010-12-13 20:47:45.844 347 13177.47 504.33 56846.08 88888.00 2010-12-13 20:47:46.844 347 13176.69 504.08 56845.84 88888.00 2010-12-13 20:47:47.844 347 13177.08 504.21 56846.20 88888.00 2010-12-13 20:47:48.844 347 13176.69 503.71 56845.96 88888.00 2010-12-13 20:47:49.844 347 13176.56 503.71 56846.45 88888.00 2010-12-13 20:47:50.844 347 13176.43 503.71 56845.84 88888.00 2010-12-13 20:47:51.844 347 13176.04 504.21 56845.96 88888.00 2010-12-13 20:47:52.844 347 13176.30 504.21 56846.20 88888.00 2010-12-13 20:47:53.844 347 13176.04 503.59 56845.71 88888.00 2010-12-13 20:47:54.844 347 13176.04 503.71 56845.71 88888.00 2010-12-13 20:47:55.844 347 13176.17 503.84 56846.20 88888.00 2010-12-13 20:47:56.844 347 13175.65 503.59 56845.59 88888.00 2010-12-13 20:47:57.844 347 13175.78 503.09 56845.59 88888.00 2010-12-13 20:47:58.844 347 13175.39 503.84 56845.96 88888.00 2010-12-13 20:47:59.844 347 13176.30 503.47 56845.59 88888.00 2010-12-13 20:48:00.844 347 13175.78 503.59 56846.32 88888.00 2010-12-13 20:48:01.844 347 13175.65 503.96 56846.08 88888.00 2010-12-13 20:48:02.844 347 13175.78 503.71 56846.20 88888.00 2010-12-13 20:48:03.844 347 13175.91 503.59 56845.96 88888.00 2010-12-13 20:48:04.844 347 13175.91 502.97 56845.84 88888.00 2010-12-13 20:48:05.844 347 13175.91 503.22 56845.84 88888.00 2010-12-13 20:48:06.844 347 13175.00 503.34 56845.71 88888.00 2010-12-13 20:48:07.844 347 13175.13 503.59 56845.71 88888.00 2010-12-13 20:48:08.844 347 13175.13 502.97 56845.35 88888.00 2010-12-13 20:48:09.844 347 13175.13 502.72 56845.84 88888.00 2010-12-13 20:48:10.844 347 13175.39 503.71 56845.59 88888.00 2010-12-13 20:48:11.844 347 13175.39 503.22 56845.47 88888.00 2010-12-13 20:48:12.844 347 13175.78 503.71 56845.71 88888.00 2010-12-13 20:48:13.844 347 13175.78 503.47 56846.20 88888.00 2010-12-13 20:48:14.844 347 13175.65 502.47 56845.47 88888.00 2010-12-13 20:48:15.844 347 13175.39 502.72 56845.35 88888.00 2010-12-13 20:48:16.844 347 13175.52 503.71 56845.35 88888.00 2010-12-13 20:48:17.844 347 13175.65 503.09 56846.20 88888.00 2010-12-13 20:48:18.844 347 13175.00 502.60 56845.84 88888.00 2010-12-13 20:48:19.844 347 13174.74 502.85 56845.23 88888.00 2010-12-13 20:48:20.844 347 13175.00 503.34 56845.23 88888.00 2010-12-13 20:48:21.844 347 13174.87 503.22 56845.84 88888.00 2010-12-13 20:48:22.844 347 13174.48 502.85 56845.84 88888.00 2010-12-13 20:48:23.844 347 13175.00 502.97 56845.23 88888.00 2010-12-13 20:48:24.844 347 13174.09 502.72 56845.96 88888.00 2010-12-13 20:48:25.844 347 13174.09 503.09 56845.71 88888.00 2010-12-13 20:48:26.844 347 13174.74 502.72 56844.86 88888.00 2010-12-13 20:48:27.844 347 13174.09 502.47 56845.23 88888.00 2010-12-13 20:48:28.844 347 13174.22 502.23 56845.23 88888.00 2010-12-13 20:48:29.844 347 13174.22 503.09 56845.35 88888.00 2010-12-13 20:48:30.844 347 13173.83 502.97 56845.10 88888.00 2010-12-13 20:48:31.844 347 13174.35 502.47 56845.23 88888.00 2010-12-13 20:48:32.844 347 13173.18 502.23 56845.47 88888.00 2010-12-13 20:48:33.844 347 13173.96 502.10 56844.61 88888.00 2010-12-13 20:48:34.844 347 13174.09 502.97 56845.10 88888.00 2010-12-13 20:48:35.844 347 13173.44 502.23 56845.10 88888.00 2010-12-13 20:48:36.844 347 13173.31 502.85 56845.23 88888.00 2010-12-13 20:48:37.844 347 13173.70 502.60 56845.23 88888.00 2010-12-13 20:48:38.844 347 13173.96 502.97 56845.84 88888.00 2010-12-13 20:48:39.844 347 13173.31 502.47 56844.73 88888.00 2010-12-13 20:48:40.844 347 13173.57 502.60 56845.35 88888.00 2010-12-13 20:48:41.844 347 13173.83 501.73 56845.10 88888.00 2010-12-13 20:48:42.844 347 13173.96 502.35 56845.10 88888.00 2010-12-13 20:48:43.844 347 13174.35 502.47 56845.47 88888.00 2010-12-13 20:48:44.844 347 13173.83 502.47 56845.47 88888.00 2010-12-13 20:48:45.844 347 13173.57 501.86 56844.98 88888.00 2010-12-13 20:48:46.844 347 13173.57 502.47 56844.86 88888.00 2010-12-13 20:48:47.844 347 13173.70 502.85 56844.49 88888.00 2010-12-13 20:48:48.844 347 13173.18 502.47 56845.35 88888.00 2010-12-13 20:48:49.844 347 13172.92 502.10 56845.23 88888.00 2010-12-13 20:48:50.844 347 13173.05 502.60 56844.49 88888.00 2010-12-13 20:48:51.844 347 13173.05 501.98 56843.88 88888.00 2010-12-13 20:48:52.844 347 13172.66 501.98 56845.10 88888.00 2010-12-13 20:48:53.844 347 13173.44 502.35 56844.25 88888.00 2010-12-13 20:48:54.844 347 13173.31 502.47 56844.49 88888.00 2010-12-13 20:48:55.844 347 13172.53 502.47 56844.73 88888.00 2010-12-13 20:48:56.844 347 13173.31 502.23 56844.73 88888.00 2010-12-13 20:48:57.844 347 13172.66 501.98 56844.98 88888.00 2010-12-13 20:48:58.844 347 13172.66 502.60 56844.98 88888.00 2010-12-13 20:48:59.844 347 13173.05 502.60 56844.86 88888.00 2010-12-13 20:49:00.844 347 13173.18 501.61 56844.12 88888.00 2010-12-13 20:49:01.844 347 13172.92 502.35 56844.61 88888.00 2010-12-13 20:49:02.844 347 13172.79 501.36 56844.00 88888.00 2010-12-13 20:49:03.844 347 13173.05 501.36 56844.73 88888.00 2010-12-13 20:49:04.844 347 13172.92 501.36 56843.88 88888.00 2010-12-13 20:49:05.844 347 13172.92 501.73 56844.73 88888.00 2010-12-13 20:49:06.844 347 13173.44 502.60 56844.12 88888.00 2010-12-13 20:49:07.844 347 13173.31 501.86 56844.86 88888.00 2010-12-13 20:49:08.844 347 13172.53 501.36 56844.61 88888.00 2010-12-13 20:49:09.844 347 13172.53 501.98 56845.23 88888.00 2010-12-13 20:49:10.844 347 13173.44 501.98 56844.73 88888.00 2010-12-13 20:49:11.844 347 13172.79 501.73 56843.76 88888.00 2010-12-13 20:49:12.844 347 13172.92 501.48 56844.37 88888.00 2010-12-13 20:49:13.844 347 13173.31 501.86 56844.98 88888.00 2010-12-13 20:49:14.844 347 13172.53 502.35 56844.49 88888.00 2010-12-13 20:49:15.844 347 13172.40 500.99 56844.00 88888.00 2010-12-13 20:49:16.844 347 13172.79 501.86 56844.37 88888.00 2010-12-13 20:49:17.844 347 13171.75 501.98 56844.49 88888.00 2010-12-13 20:49:18.844 347 13172.01 500.99 56844.37 88888.00 2010-12-13 20:49:19.844 347 13171.62 501.36 56844.61 88888.00 2010-12-13 20:49:20.844 347 13172.14 500.74 56844.61 88888.00 2010-12-13 20:49:21.844 347 13171.62 501.24 56844.12 88888.00 2010-12-13 20:49:22.844 347 13172.01 501.24 56844.37 88888.00 2010-12-13 20:49:23.844 347 13172.01 501.48 56844.37 88888.00 2010-12-13 20:49:24.844 347 13171.49 501.48 56844.25 88888.00 2010-12-13 20:49:25.844 347 13170.97 500.86 56844.25 88888.00 2010-12-13 20:49:26.844 347 13171.23 501.11 56844.00 88888.00 2010-12-13 20:49:27.844 347 13171.49 501.73 56842.78 88888.00 2010-12-13 20:49:28.844 347 13171.49 500.99 56844.00 88888.00 2010-12-13 20:49:29.844 347 13171.88 501.48 56845.10 88888.00 2010-12-13 20:49:30.844 347 13172.40 500.99 56844.73 88888.00 2010-12-13 20:49:31.844 347 13171.23 500.99 56843.64 88888.00 2010-12-13 20:49:32.844 347 13171.88 500.99 56844.25 88888.00 2010-12-13 20:49:33.844 347 13171.49 501.24 56843.27 88888.00 2010-12-13 20:49:34.844 347 13172.14 501.24 56843.88 88888.00 2010-12-13 20:49:35.844 347 13171.62 501.48 56843.51 88888.00 2010-12-13 20:49:36.844 347 13172.40 501.86 56843.02 88888.00 2010-12-13 20:49:37.844 347 13172.14 501.11 56843.88 88888.00 2010-12-13 20:49:38.844 347 13172.01 500.99 56843.88 88888.00 2010-12-13 20:49:39.844 347 13171.88 500.99 56843.76 88888.00 2010-12-13 20:49:40.844 347 13172.01 501.48 56844.12 88888.00 2010-12-13 20:49:41.844 347 13172.27 501.36 56843.51 88888.00 2010-12-13 20:49:42.844 347 13172.66 501.11 56843.39 88888.00 2010-12-13 20:49:43.844 347 13172.92 500.86 56843.76 88888.00 2010-12-13 20:49:44.844 347 13172.14 500.74 56843.14 88888.00 2010-12-13 20:49:45.844 347 13172.53 501.36 56843.88 88888.00 2010-12-13 20:49:46.844 347 13172.27 501.24 56843.64 88888.00 2010-12-13 20:49:47.844 347 13171.88 501.48 56843.51 88888.00 2010-12-13 20:49:48.844 347 13172.53 500.62 56843.64 88888.00 2010-12-13 20:49:49.844 347 13171.88 500.86 56843.76 88888.00 2010-12-13 20:49:50.844 347 13172.53 501.61 56843.14 88888.00 2010-12-13 20:49:51.844 347 13172.14 501.61 56843.88 88888.00 2010-12-13 20:49:52.844 347 13171.75 501.24 56843.76 88888.00 2010-12-13 20:49:53.844 347 13172.40 501.48 56843.76 88888.00 2010-12-13 20:49:54.844 347 13172.66 501.11 56843.39 88888.00 2010-12-13 20:49:55.844 347 13172.27 501.11 56842.90 88888.00 2010-12-13 20:49:56.844 347 13172.79 501.98 56843.02 88888.00 2010-12-13 20:49:57.844 347 13172.79 501.86 56842.54 88888.00 2010-12-13 20:49:58.844 347 13172.53 501.86 56843.39 88888.00 2010-12-13 20:49:59.844 347 13172.27 501.24 56843.14 88888.00 2010-12-13 20:50:00.844 347 13172.66 502.35 56842.78 88888.00 2010-12-13 20:50:01.844 347 13173.31 501.73 56843.39 88888.00 2010-12-13 20:50:02.844 347 13172.27 502.23 56843.02 88888.00 2010-12-13 20:50:03.844 347 13173.44 502.97 56842.54 88888.00 2010-12-13 20:50:04.844 347 13173.05 502.23 56843.02 88888.00 2010-12-13 20:50:05.844 347 13173.31 501.24 56843.39 88888.00 2010-12-13 20:50:06.844 347 13173.05 502.10 56843.14 88888.00 2010-12-13 20:50:07.844 347 13173.44 501.61 56843.27 88888.00 2010-12-13 20:50:08.844 347 13173.05 501.73 56842.54 88888.00 2010-12-13 20:50:09.844 347 13173.31 502.35 56843.14 88888.00 2010-12-13 20:50:10.844 347 13174.09 501.73 56842.90 88888.00 2010-12-13 20:50:11.844 347 13174.22 501.98 56843.14 88888.00 2010-12-13 20:50:12.844 347 13173.96 501.86 56843.14 88888.00 2010-12-13 20:50:13.844 347 13174.74 502.10 56843.14 88888.00 2010-12-13 20:50:14.844 347 13174.09 501.61 56842.78 88888.00 2010-12-13 20:50:15.844 347 13174.35 502.35 56843.14 88888.00 2010-12-13 20:50:16.844 347 13174.61 502.23 56842.41 88888.00 2010-12-13 20:50:17.844 347 13174.74 502.72 56843.39 88888.00 2010-12-13 20:50:18.844 347 13174.35 502.35 56843.27 88888.00 2010-12-13 20:50:19.844 347 13175.00 502.10 56842.90 88888.00 2010-12-13 20:50:20.844 347 13175.00 502.10 56842.41 88888.00 2010-12-13 20:50:21.844 347 13174.61 502.60 56843.02 88888.00 2010-12-13 20:50:22.844 347 13174.48 502.23 56843.27 88888.00 2010-12-13 20:50:23.844 347 13174.87 502.60 56843.27 88888.00 2010-12-13 20:50:24.844 347 13175.26 502.72 56843.14 88888.00 2010-12-13 20:50:25.844 347 13175.13 502.35 56843.64 88888.00 2010-12-13 20:50:26.844 347 13174.61 502.23 56843.39 88888.00 2010-12-13 20:50:27.844 347 13175.00 502.23 56843.02 88888.00 2010-12-13 20:50:28.844 347 13175.52 502.60 56842.78 88888.00 2010-12-13 20:50:29.844 347 13174.87 501.98 56843.02 88888.00 2010-12-13 20:50:30.844 347 13175.13 502.23 56843.14 88888.00 2010-12-13 20:50:31.844 347 13175.39 502.35 56843.51 88888.00 2010-12-13 20:50:32.844 347 13175.39 502.72 56843.39 88888.00 2010-12-13 20:50:33.844 347 13175.13 503.34 56843.27 88888.00 2010-12-13 20:50:34.844 347 13175.26 503.09 56843.39 88888.00 2010-12-13 20:50:35.844 347 13175.13 503.09 56843.14 88888.00 2010-12-13 20:50:36.844 347 13175.52 503.47 56843.39 88888.00 2010-12-13 20:50:37.844 347 13175.65 502.60 56843.76 88888.00 2010-12-13 20:50:38.844 347 13176.43 503.22 56843.02 88888.00 2010-12-13 20:50:39.844 347 13175.78 503.22 56843.27 88888.00 2010-12-13 20:50:40.844 347 13176.43 503.34 56843.14 88888.00 2010-12-13 20:50:41.844 347 13176.43 503.09 56842.78 88888.00 2010-12-13 20:50:42.844 347 13176.17 503.71 56842.78 88888.00 2010-12-13 20:50:43.844 347 13176.69 503.34 56843.02 88888.00 2010-12-13 20:50:44.844 347 13176.43 503.59 56843.27 88888.00 2010-12-13 20:50:45.844 347 13176.82 502.97 56842.90 88888.00 2010-12-13 20:50:46.844 347 13176.43 503.22 56842.54 88888.00 2010-12-13 20:50:47.844 347 13176.69 503.47 56843.02 88888.00 2010-12-13 20:50:48.844 347 13177.47 502.47 56843.14 88888.00 2010-12-13 20:50:49.844 347 13177.34 503.59 56843.64 88888.00 2010-12-13 20:50:50.844 347 13177.34 504.08 56843.88 88888.00 2010-12-13 20:50:51.844 347 13177.08 503.71 56843.02 88888.00 2010-12-13 20:50:52.844 347 13177.21 504.33 56843.88 88888.00 2010-12-13 20:50:53.844 347 13177.60 503.96 56843.76 88888.00 2010-12-13 20:50:54.844 347 13177.73 503.96 56843.51 88888.00 2010-12-13 20:50:55.844 347 13177.86 504.33 56843.39 88888.00 2010-12-13 20:50:56.844 347 13176.95 503.71 56843.14 88888.00 2010-12-13 20:50:57.844 347 13178.77 504.21 56844.61 88888.00 2010-12-13 20:50:58.844 347 13178.38 504.70 56843.14 88888.00 2010-12-13 20:50:59.844 347 13178.25 504.33 56843.27 88888.00 2010-12-13 20:51:00.844 347 13178.77 504.70 56843.64 88888.00 2010-12-13 20:51:01.844 347 13178.64 504.21 56843.51 88888.00 2010-12-13 20:51:02.844 347 13179.54 505.20 56843.76 88888.00 2010-12-13 20:51:03.844 347 13179.54 504.83 56843.76 88888.00 2010-12-13 20:51:04.844 347 13178.64 505.45 56844.00 88888.00 2010-12-13 20:51:05.844 347 13179.54 504.46 56843.51 88888.00 2010-12-13 20:51:06.844 347 13178.90 504.95 56843.76 88888.00 2010-12-13 20:51:07.844 347 13178.90 505.20 56844.37 88888.00 2010-12-13 20:51:08.844 347 13179.03 504.46 56844.12 88888.00 2010-12-13 20:51:09.844 347 13179.29 504.83 56844.12 88888.00 2010-12-13 20:51:10.844 347 13179.03 505.08 56843.88 88888.00 2010-12-13 20:51:11.844 347 13179.80 504.95 56844.37 88888.00 2010-12-13 20:51:12.844 347 13179.54 504.95 56844.25 88888.00 2010-12-13 20:51:13.844 347 13179.42 504.95 56843.51 88888.00 2010-12-13 20:51:14.844 347 13179.42 504.95 56844.25 88888.00 2010-12-13 20:51:15.844 347 13179.42 505.45 56844.25 88888.00 2010-12-13 20:51:16.844 347 13180.06 505.20 56844.98 88888.00 2010-12-13 20:51:17.844 347 13179.93 505.94 56844.49 88888.00 2010-12-13 20:51:18.844 347 13179.16 506.07 56844.61 88888.00 2010-12-13 20:51:19.844 347 13179.29 504.95 56844.98 88888.00 2010-12-13 20:51:20.844 347 13179.54 505.45 56844.73 88888.00 2010-12-13 20:51:21.844 347 13178.77 505.94 56844.73 88888.00 2010-12-13 20:51:22.844 347 13179.80 506.07 56844.37 88888.00 2010-12-13 20:51:23.844 347 13180.06 506.07 56844.73 88888.00 2010-12-13 20:51:24.844 347 13179.03 506.19 56844.37 88888.00 2010-12-13 20:51:25.844 347 13179.67 506.19 56844.37 88888.00 2010-12-13 20:51:26.844 347 13178.90 506.31 56844.98 88888.00 2010-12-13 20:51:27.844 347 13179.03 505.57 56844.86 88888.00 2010-12-13 20:51:28.844 347 13179.16 506.81 56845.59 88888.00 2010-12-13 20:51:29.844 347 13178.64 506.07 56844.98 88888.00 2010-12-13 20:51:30.844 347 13178.64 506.44 56845.10 88888.00 2010-12-13 20:51:31.844 347 13178.90 505.94 56844.86 88888.00 2010-12-13 20:51:32.844 347 13178.90 505.70 56844.73 88888.00 2010-12-13 20:51:33.844 347 13178.90 506.56 56845.35 88888.00 2010-12-13 20:51:34.844 347 13179.03 505.94 56845.10 88888.00 2010-12-13 20:51:35.844 347 13179.16 505.94 56844.98 88888.00 2010-12-13 20:51:36.844 347 13179.42 506.44 56845.84 88888.00 2010-12-13 20:51:37.844 347 13179.03 506.31 56845.23 88888.00 2010-12-13 20:51:38.844 347 13179.16 506.81 56844.73 88888.00 2010-12-13 20:51:39.844 347 13178.64 506.44 56844.98 88888.00 2010-12-13 20:51:40.844 347 13179.54 507.31 56845.35 88888.00 2010-12-13 20:51:41.844 347 13179.16 506.44 56845.71 88888.00 2010-12-13 20:51:42.844 347 13178.64 506.44 56845.71 88888.00 2010-12-13 20:51:43.844 347 13179.03 506.44 56845.23 88888.00 2010-12-13 20:51:44.844 347 13179.54 506.69 56845.47 88888.00 2010-12-13 20:51:45.844 347 13179.42 506.81 56845.35 88888.00 2010-12-13 20:51:46.844 347 13178.77 507.55 56845.59 88888.00 2010-12-13 20:51:47.844 347 13179.93 506.81 56845.71 88888.00 2010-12-13 20:51:48.843 347 13179.54 506.81 56845.71 88888.00 2010-12-13 20:51:49.843 347 13180.19 506.81 56845.71 88888.00 2010-12-13 20:51:50.843 347 13180.46 506.56 56845.71 88888.00 2010-12-13 20:51:51.843 347 13179.80 507.06 56845.35 88888.00 2010-12-13 20:51:52.843 347 13179.80 506.81 56845.59 88888.00 2010-12-13 20:51:53.843 347 13179.67 506.81 56845.96 88888.00 2010-12-13 20:51:54.843 347 13180.58 506.56 56845.47 88888.00 2010-12-13 20:51:55.843 347 13180.71 506.56 56845.10 88888.00 2010-12-13 20:51:56.843 347 13179.80 506.81 56845.35 88888.00 2010-12-13 20:51:57.843 347 13179.67 506.56 56845.96 88888.00 2010-12-13 20:51:58.843 347 13179.93 506.69 56845.96 88888.00 2010-12-13 20:51:59.843 347 13180.58 506.93 56845.71 88888.00 2010-12-13 20:52:00.843 347 13180.58 506.44 56846.08 88888.00 2010-12-13 20:52:01.843 347 13180.33 507.68 56846.32 88888.00 2010-12-13 20:52:02.843 347 13181.23 507.43 56846.08 88888.00 2010-12-13 20:52:03.843 347 13180.71 507.31 56846.32 88888.00 2010-12-13 20:52:04.843 347 13180.58 507.18 56846.08 88888.00 2010-12-13 20:52:05.843 347 13180.97 507.18 56845.96 88888.00 2010-12-13 20:52:06.843 347 13180.97 508.05 56846.32 88888.00 2010-12-13 20:52:07.843 347 13180.58 506.69 56846.32 88888.00 2010-12-13 20:52:08.843 347 13180.19 506.93 56845.96 88888.00 2010-12-13 20:52:09.843 347 13180.46 507.55 56846.69 88888.00 2010-12-13 20:52:10.843 347 13180.33 507.31 56847.18 88888.00 2010-12-13 20:52:11.843 347 13180.97 506.31 56846.45 88888.00 2010-12-13 20:52:12.843 347 13180.58 506.81 56846.45 88888.00 2010-12-13 20:52:13.843 347 13180.71 507.06 56847.06 88888.00 2010-12-13 20:52:14.843 347 13181.10 506.69 56847.06 88888.00 2010-12-13 20:52:15.843 347 13181.23 506.44 56846.94 88888.00 2010-12-13 20:52:16.843 347 13180.46 506.93 56847.06 88888.00 2010-12-13 20:52:17.843 347 13181.23 506.93 56845.71 88888.00 2010-12-13 20:52:18.843 347 13180.97 507.18 56847.18 88888.00 2010-12-13 20:52:19.843 347 13180.46 507.31 56846.81 88888.00 2010-12-13 20:52:20.843 347 13180.97 507.06 56846.57 88888.00 2010-12-13 20:52:21.843 347 13180.46 506.81 56846.94 88888.00 2010-12-13 20:52:22.843 347 13180.84 507.43 56846.57 88888.00 2010-12-13 20:52:23.843 347 13180.84 506.19 56846.69 88888.00 2010-12-13 20:52:24.843 347 13180.46 506.93 56846.94 88888.00 2010-12-13 20:52:25.843 347 13180.71 506.81 56847.18 88888.00 2010-12-13 20:52:26.843 347 13180.84 506.31 56846.81 88888.00 2010-12-13 20:52:27.843 347 13180.58 506.44 56847.67 88888.00 2010-12-13 20:52:28.843 347 13180.84 506.44 56847.55 88888.00 2010-12-13 20:52:29.843 347 13181.62 506.56 56847.06 88888.00 2010-12-13 20:52:30.843 347 13181.10 506.81 56846.94 88888.00 2010-12-13 20:52:31.843 347 13181.49 506.69 56847.43 88888.00 2010-12-13 20:52:32.843 347 13181.23 507.31 56847.55 88888.00 2010-12-13 20:52:33.843 347 13180.97 506.19 56847.18 88888.00 2010-12-13 20:52:34.843 347 13181.62 506.56 56846.94 88888.00 2010-12-13 20:52:35.843 347 13182.01 506.31 56847.30 88888.00 2010-12-13 20:52:36.843 347 13180.58 506.19 56847.43 88888.00 2010-12-13 20:52:37.843 347 13181.62 506.81 56847.55 88888.00 2010-12-13 20:52:38.843 347 13181.88 506.31 56848.04 88888.00 2010-12-13 20:52:39.843 347 13181.49 506.31 56847.18 88888.00 2010-12-13 20:52:40.843 347 13181.62 506.69 56847.55 88888.00 2010-12-13 20:52:41.843 347 13181.36 506.07 56847.06 88888.00 2010-12-13 20:52:42.843 347 13182.79 506.44 56847.79 88888.00 2010-12-13 20:52:43.843 347 13182.14 506.31 56847.67 88888.00 2010-12-13 20:52:44.843 347 13182.40 507.43 56848.16 88888.00 2010-12-13 20:52:45.843 347 13182.14 507.31 56847.67 88888.00 2010-12-13 20:52:46.843 347 13182.14 506.44 56847.67 88888.00 2010-12-13 20:52:47.843 347 13182.14 506.81 56847.91 88888.00 2010-12-13 20:52:48.843 347 13182.27 506.44 56847.67 88888.00 2010-12-13 20:52:49.843 347 13182.27 506.93 56848.77 88888.00 2010-12-13 20:52:50.843 347 13182.40 507.18 56848.77 88888.00 2010-12-13 20:52:51.843 347 13182.66 506.93 56847.91 88888.00 2010-12-13 20:52:52.843 347 13182.53 506.56 56848.89 88888.00 2010-12-13 20:52:53.843 347 13182.40 506.93 56848.16 88888.00 2010-12-13 20:52:54.843 347 13182.53 506.31 56848.77 88888.00 2010-12-13 20:52:55.843 347 13181.75 507.06 56848.28 88888.00 2010-12-13 20:52:56.843 347 13182.40 507.18 56848.40 88888.00 2010-12-13 20:52:57.843 347 13182.66 507.43 56848.04 88888.00 2010-12-13 20:52:58.843 347 13182.40 506.19 56848.16 88888.00 2010-12-13 20:52:59.843 347 13182.27 506.69 56848.28 88888.00 2010-12-13 20:53:00.843 347 13182.01 506.69 56848.28 88888.00 2010-12-13 20:53:01.843 347 13182.53 506.56 56848.28 88888.00 2010-12-13 20:53:02.843 347 13181.88 506.69 56848.65 88888.00 2010-12-13 20:53:03.843 347 13181.36 506.56 56848.65 88888.00 2010-12-13 20:53:04.843 347 13182.14 507.43 56848.89 88888.00 2010-12-13 20:53:05.843 347 13181.88 506.81 56849.14 88888.00 2010-12-13 20:53:06.843 347 13181.36 506.81 56849.26 88888.00 2010-12-13 20:53:07.843 347 13180.71 506.44 56848.77 88888.00 2010-12-13 20:53:08.843 347 13181.10 507.06 56848.65 88888.00 2010-12-13 20:53:09.843 347 13181.62 506.69 56849.14 88888.00 2010-12-13 20:53:10.843 347 13180.84 506.31 56848.89 88888.00 2010-12-13 20:53:11.843 347 13181.62 506.69 56848.65 88888.00 2010-12-13 20:53:12.843 347 13180.97 506.56 56848.89 88888.00 2010-12-13 20:53:13.843 347 13180.71 506.69 56848.89 88888.00 2010-12-13 20:53:14.843 347 13180.46 506.69 56849.38 88888.00 2010-12-13 20:53:15.843 347 13180.58 507.06 56849.02 88888.00 2010-12-13 20:53:16.843 347 13180.84 507.06 56849.02 88888.00 2010-12-13 20:53:17.843 347 13180.58 506.31 56849.26 88888.00 2010-12-13 20:53:18.843 347 13180.71 507.18 56849.75 88888.00 2010-12-13 20:53:19.843 347 13180.84 505.94 56849.14 88888.00 2010-12-13 20:53:20.843 347 13181.23 507.18 56849.50 88888.00 2010-12-13 20:53:21.843 347 13180.97 506.93 56848.89 88888.00 2010-12-13 20:53:22.843 347 13181.10 507.43 56849.75 88888.00 2010-12-13 20:53:23.843 347 13181.23 506.81 56849.26 88888.00 2010-12-13 20:53:24.843 347 13181.36 505.94 56849.14 88888.00 2010-12-13 20:53:25.843 347 13180.46 506.81 56848.89 88888.00 2010-12-13 20:53:26.843 347 13180.84 506.81 56849.62 88888.00 2010-12-13 20:53:27.843 347 13180.46 506.31 56849.02 88888.00 2010-12-13 20:53:28.843 347 13180.71 506.81 56848.40 88888.00 2010-12-13 20:53:29.843 347 13180.19 506.31 56848.89 88888.00 2010-12-13 20:53:30.843 347 13180.71 506.69 56849.14 88888.00 2010-12-13 20:53:31.843 347 13181.23 506.93 56848.53 88888.00 2010-12-13 20:53:32.843 347 13180.46 506.81 56848.77 88888.00 2010-12-13 20:53:33.843 347 13179.93 506.44 56849.38 88888.00 2010-12-13 20:53:34.843 347 13180.58 505.70 56849.26 88888.00 2010-12-13 20:53:35.843 347 13180.19 506.07 56849.14 88888.00 2010-12-13 20:53:36.843 347 13180.46 506.69 56849.50 88888.00 2010-12-13 20:53:37.843 347 13180.33 506.19 56848.65 88888.00 2010-12-13 20:53:38.843 347 13180.06 505.82 56849.38 88888.00 2010-12-13 20:53:39.843 347 13180.58 505.70 56849.75 88888.00 2010-12-13 20:53:40.843 347 13180.58 506.19 56848.89 88888.00 2010-12-13 20:53:41.843 347 13179.80 506.19 56849.50 88888.00 2010-12-13 20:53:42.843 347 13179.54 505.57 56849.14 88888.00 2010-12-13 20:53:43.843 347 13179.80 505.94 56849.50 88888.00 2010-12-13 20:53:44.843 347 13179.67 505.94 56849.14 88888.00 2010-12-13 20:53:45.843 347 13179.93 505.70 56848.65 88888.00 2010-12-13 20:53:46.843 347 13179.29 506.19 56849.14 88888.00 2010-12-13 20:53:47.843 347 13179.67 505.94 56848.77 88888.00 2010-12-13 20:53:48.843 347 13179.67 505.94 56848.77 88888.00 2010-12-13 20:53:49.843 347 13179.42 506.07 56849.14 88888.00 2010-12-13 20:53:50.843 347 13179.29 505.94 56849.14 88888.00 2010-12-13 20:53:51.843 347 13179.42 505.57 56848.77 88888.00 2010-12-13 20:53:52.843 347 13179.16 506.07 56848.53 88888.00 2010-12-13 20:53:53.843 347 13179.29 505.82 56848.89 88888.00 2010-12-13 20:53:54.843 347 13179.42 505.70 56848.89 88888.00 2010-12-13 20:53:55.843 347 13179.42 505.94 56848.16 88888.00 2010-12-13 20:53:56.843 347 13179.67 505.70 56848.89 88888.00 2010-12-13 20:53:57.843 347 13178.38 505.57 56849.02 88888.00 2010-12-13 20:53:58.843 347 13179.42 505.08 56848.77 88888.00 2010-12-13 20:53:59.843 347 13179.42 505.57 56848.16 88888.00 2010-12-13 20:54:00.843 347 13179.16 505.82 56849.14 88888.00 2010-12-13 20:54:01.843 347 13178.64 505.94 56848.77 88888.00 2010-12-13 20:54:02.843 347 13178.90 504.95 56849.02 88888.00 2010-12-13 20:54:03.843 347 13179.03 505.70 56848.40 88888.00 2010-12-13 20:54:04.843 347 13178.51 504.70 56848.77 88888.00 2010-12-13 20:54:05.843 347 13178.51 505.20 56848.89 88888.00 2010-12-13 20:54:06.843 347 13178.38 504.70 56848.28 88888.00 2010-12-13 20:54:07.843 347 13178.51 504.83 56848.28 88888.00 2010-12-13 20:54:08.843 347 13179.42 505.20 56848.53 88888.00 2010-12-13 20:54:09.843 347 13178.77 505.08 56848.89 88888.00 2010-12-13 20:54:10.843 347 13179.29 504.46 56849.14 88888.00 2010-12-13 20:54:11.843 347 13178.12 505.20 56848.65 88888.00 2010-12-13 20:54:12.843 347 13178.64 505.82 56848.40 88888.00 2010-12-13 20:54:13.843 347 13178.90 504.95 56848.77 88888.00 2010-12-13 20:54:14.843 347 13178.38 504.95 56848.28 88888.00 2010-12-13 20:54:15.843 347 13178.51 505.20 56848.65 88888.00 2010-12-13 20:54:16.843 347 13179.03 505.20 56849.14 88888.00 2010-12-13 20:54:17.843 347 13178.38 505.32 56848.77 88888.00 2010-12-13 20:54:18.843 347 13177.86 504.95 56848.65 88888.00 2010-12-13 20:54:19.843 347 13178.90 505.82 56848.28 88888.00 2010-12-13 20:54:20.843 347 13179.42 505.45 56847.91 88888.00 2010-12-13 20:54:21.843 347 13178.90 505.20 56848.40 88888.00 2010-12-13 20:54:22.843 347 13178.25 504.70 56848.40 88888.00 2010-12-13 20:54:23.843 347 13178.25 504.95 56848.28 88888.00 2010-12-13 20:54:24.843 347 13178.77 504.46 56847.55 88888.00 2010-12-13 20:54:25.843 347 13178.51 504.58 56848.65 88888.00 2010-12-13 20:54:26.843 347 13177.73 504.70 56848.16 88888.00 2010-12-13 20:54:27.843 347 13178.12 504.58 56848.53 88888.00 2010-12-13 20:54:28.843 347 13177.86 504.83 56847.91 88888.00 2010-12-13 20:54:29.843 347 13177.99 504.33 56847.91 88888.00 2010-12-13 20:54:30.843 347 13177.73 504.58 56848.65 88888.00 2010-12-13 20:54:31.843 347 13178.38 504.95 56848.53 88888.00 2010-12-13 20:54:32.843 347 13177.99 504.46 56848.04 88888.00 2010-12-13 20:54:33.843 347 13177.99 504.33 56848.28 88888.00 2010-12-13 20:54:34.843 347 13177.99 504.46 56847.55 88888.00 2010-12-13 20:54:35.843 347 13177.47 504.33 56848.65 88888.00 2010-12-13 20:54:36.843 347 13178.12 504.46 56848.53 88888.00 2010-12-13 20:54:37.843 347 13177.21 504.08 56848.53 88888.00 2010-12-13 20:54:38.843 347 13178.12 504.21 56848.04 88888.00 2010-12-13 20:54:39.843 347 13178.25 504.08 56848.28 88888.00 2010-12-13 20:54:40.843 347 13177.60 503.59 56847.91 88888.00 2010-12-13 20:54:41.843 347 13177.47 504.21 56848.40 88888.00 2010-12-13 20:54:42.843 347 13177.47 504.33 56848.28 88888.00 2010-12-13 20:54:43.843 347 13177.73 504.70 56847.79 88888.00 2010-12-13 20:54:44.843 347 13177.47 504.33 56848.53 88888.00 2010-12-13 20:54:45.843 347 13177.21 504.08 56848.28 88888.00 2010-12-13 20:54:46.843 347 13177.73 503.47 56848.16 88888.00 2010-12-13 20:54:47.843 347 13177.60 503.59 56847.79 88888.00 2010-12-13 20:54:48.843 347 13177.34 503.84 56847.67 88888.00 2010-12-13 20:54:49.843 347 13176.69 504.21 56847.91 88888.00 2010-12-13 20:54:50.843 347 13177.08 503.96 56847.79 88888.00 2010-12-13 20:54:51.843 347 13176.82 503.71 56848.16 88888.00 2010-12-13 20:54:52.843 347 13176.43 503.84 56847.55 88888.00 2010-12-13 20:54:53.843 347 13176.30 503.59 56847.67 88888.00 2010-12-13 20:54:54.843 347 13176.69 503.71 56848.04 88888.00 2010-12-13 20:54:55.843 347 13176.95 504.21 56847.67 88888.00 2010-12-13 20:54:56.843 347 13176.69 503.47 56848.28 88888.00 2010-12-13 20:54:57.843 347 13176.82 503.47 56847.91 88888.00 2010-12-13 20:54:58.843 347 13177.34 504.08 56848.04 88888.00 2010-12-13 20:54:59.843 347 13176.82 503.47 56847.43 88888.00 2010-12-13 20:55:00.843 347 13176.69 502.97 56847.79 88888.00 2010-12-13 20:55:01.843 347 13176.43 503.09 56847.79 88888.00 2010-12-13 20:55:02.843 347 13176.82 503.59 56847.55 88888.00 2010-12-13 20:55:03.843 347 13176.69 503.71 56847.18 88888.00 2010-12-13 20:55:04.843 347 13176.82 503.22 56847.55 88888.00 2010-12-13 20:55:05.843 347 13176.43 503.09 56847.79 88888.00 2010-12-13 20:55:06.843 347 13176.30 503.09 56847.06 88888.00 2010-12-13 20:55:07.843 347 13176.43 503.22 56847.43 88888.00 2010-12-13 20:55:08.843 347 13176.30 502.97 56847.43 88888.00 2010-12-13 20:55:09.843 347 13176.95 502.35 56847.79 88888.00 2010-12-13 20:55:10.843 347 13176.82 502.72 56847.55 88888.00 2010-12-13 20:55:11.843 347 13176.95 501.98 56847.55 88888.00 2010-12-13 20:55:12.843 347 13176.43 503.59 56847.55 88888.00 2010-12-13 20:55:13.843 347 13176.56 502.23 56847.67 88888.00 2010-12-13 20:55:14.843 347 13176.95 502.85 56846.81 88888.00 2010-12-13 20:55:15.843 347 13176.82 503.09 56847.67 88888.00 2010-12-13 20:55:16.843 347 13176.82 502.97 56846.94 88888.00 2010-12-13 20:55:17.843 347 13176.17 502.60 56847.55 88888.00 2010-12-13 20:55:18.843 347 13176.17 502.85 56847.18 88888.00 2010-12-13 20:55:19.843 347 13176.30 503.09 56846.69 88888.00 2010-12-13 20:55:20.843 347 13176.43 503.22 56847.91 88888.00 2010-12-13 20:55:21.843 347 13176.69 503.59 56847.91 88888.00 2010-12-13 20:55:22.843 347 13175.52 502.85 56847.43 88888.00 2010-12-13 20:55:23.843 347 13176.04 502.85 56847.55 88888.00 2010-12-13 20:55:24.843 347 13175.39 503.09 56846.81 88888.00 2010-12-13 20:55:25.843 347 13175.26 502.47 56847.18 88888.00 2010-12-13 20:55:26.843 347 13175.52 503.09 56846.81 88888.00 2010-12-13 20:55:27.843 347 13175.26 503.09 56847.43 88888.00 2010-12-13 20:55:28.843 347 13176.04 502.60 56847.06 88888.00 2010-12-13 20:55:29.843 347 13175.91 502.85 56847.06 88888.00 2010-12-13 20:55:30.843 347 13176.17 502.85 56846.94 88888.00 2010-12-13 20:55:31.843 347 13176.04 502.72 56846.69 88888.00 2010-12-13 20:55:32.843 347 13175.65 502.47 56846.69 88888.00 2010-12-13 20:55:33.843 347 13175.91 502.47 56846.57 88888.00 2010-12-13 20:55:34.843 347 13176.04 502.35 56847.06 88888.00 2010-12-13 20:55:35.843 347 13176.69 502.85 56846.45 88888.00 2010-12-13 20:55:36.843 347 13176.17 502.97 56846.94 88888.00 2010-12-13 20:55:37.843 347 13176.43 502.60 56847.18 88888.00 2010-12-13 20:55:38.843 347 13176.30 502.60 56847.18 88888.00 2010-12-13 20:55:39.843 347 13176.04 502.47 56847.06 88888.00 2010-12-13 20:55:40.843 347 13176.04 502.72 56846.20 88888.00 2010-12-13 20:55:41.843 347 13175.78 502.47 56846.20 88888.00 2010-12-13 20:55:42.843 347 13175.78 502.85 56847.43 88888.00 2010-12-13 20:55:43.843 347 13175.52 502.72 56846.08 88888.00 2010-12-13 20:55:44.843 347 13175.65 502.85 56846.81 88888.00 2010-12-13 20:55:45.843 347 13175.78 503.22 56846.20 88888.00 2010-12-13 20:55:46.843 347 13176.04 502.35 56847.06 88888.00 2010-12-13 20:55:47.843 347 13175.65 502.85 56846.94 88888.00 2010-12-13 20:55:48.843 347 13175.39 502.10 56846.69 88888.00 2010-12-13 20:55:49.843 347 13175.26 502.72 56846.57 88888.00 2010-12-13 20:55:50.843 347 13175.91 502.47 56846.81 88888.00 2010-12-13 20:55:51.843 347 13175.91 502.60 56845.96 88888.00 2010-12-13 20:55:52.843 347 13175.13 502.35 56847.18 88888.00 2010-12-13 20:55:54.843 347 13175.65 502.35 56846.81 88888.00 2010-12-13 20:55:55.843 347 13175.65 502.85 56846.69 88888.00 2010-12-13 20:55:56.843 347 13176.17 502.10 56846.20 88888.00 2010-12-13 20:55:57.843 347 13175.65 502.47 56846.94 88888.00 2010-12-13 20:55:58.843 347 13175.78 501.98 56846.32 88888.00 2010-12-13 20:55:59.843 347 13175.13 502.23 56846.45 88888.00 2010-12-13 20:56:00.843 347 13175.13 501.98 56846.32 88888.00 2010-12-13 20:56:01.843 347 13176.04 501.86 56846.94 88888.00 2010-12-13 20:56:02.843 347 13175.91 502.60 56846.32 88888.00 2010-12-13 20:56:03.843 347 13175.91 501.61 56845.59 88888.00 2010-12-13 20:56:04.843 347 13176.04 502.35 56846.57 88888.00 2010-12-13 20:56:05.843 347 13175.78 502.97 56846.57 88888.00 2010-12-13 20:56:06.843 347 13176.04 502.72 56846.20 88888.00 2010-12-13 20:56:07.843 347 13175.78 502.23 56845.96 88888.00 2010-12-13 20:56:08.843 347 13176.17 502.60 56845.96 88888.00 2010-12-13 20:56:09.843 347 13176.43 502.35 56846.32 88888.00 2010-12-13 20:56:10.843 347 13175.91 502.97 56846.08 88888.00 2010-12-13 20:56:11.843 347 13176.17 502.60 56846.57 88888.00 2010-12-13 20:56:12.843 347 13175.91 502.47 56846.08 88888.00 2010-12-13 20:56:13.843 347 13176.17 502.47 56846.45 88888.00 2010-12-13 20:56:14.843 347 13176.56 502.60 56846.08 88888.00 2010-12-13 20:56:15.843 347 13176.17 502.60 56846.08 88888.00 2010-12-13 20:56:16.843 347 13176.30 502.60 56846.57 88888.00 2010-12-13 20:56:17.843 347 13176.82 502.97 56845.84 88888.00 2010-12-13 20:56:18.843 347 13176.43 502.10 56846.57 88888.00 2010-12-13 20:56:19.843 347 13177.34 502.60 56846.94 88888.00 2010-12-13 20:56:20.843 347 13177.08 504.21 56846.20 88888.00 2010-12-13 20:56:21.843 347 13176.69 503.09 56846.08 88888.00 2010-12-13 20:56:22.843 347 13176.43 503.59 56846.20 88888.00 2010-12-13 20:56:23.843 347 13177.47 502.72 56845.59 88888.00 2010-12-13 20:56:24.843 347 13177.47 502.60 56846.32 88888.00 2010-12-13 20:56:25.843 347 13177.60 502.47 56846.57 88888.00 2010-12-13 20:56:26.843 347 13177.73 503.71 56846.32 88888.00 2010-12-13 20:56:27.843 347 13177.99 503.09 56846.32 88888.00 2010-12-13 20:56:28.843 347 13178.38 503.09 56846.08 88888.00 2010-12-13 20:56:29.843 347 13178.25 503.34 56846.32 88888.00 2010-12-13 20:56:30.843 347 13177.60 503.59 56846.32 88888.00 2010-12-13 20:56:31.843 347 13177.99 503.71 56845.84 88888.00 2010-12-13 20:56:32.843 347 13178.64 503.47 56846.08 88888.00 2010-12-13 20:56:33.843 347 13178.38 503.96 56845.47 88888.00 2010-12-13 20:56:34.843 347 13178.38 503.84 56846.08 88888.00 2010-12-13 20:56:35.843 347 13177.73 503.34 56846.69 88888.00 2010-12-13 20:56:36.843 347 13178.64 503.71 56846.32 88888.00 2010-12-13 20:56:37.843 347 13178.38 503.59 56846.08 88888.00 2010-12-13 20:56:38.843 347 13178.51 504.46 56845.96 88888.00 2010-12-13 20:56:39.843 347 13178.77 504.46 56846.57 88888.00 2010-12-13 20:56:40.843 347 13178.51 504.08 56846.81 88888.00 2010-12-13 20:56:41.843 347 13178.51 503.71 56847.43 88888.00 2010-12-13 20:56:42.843 347 13178.12 503.96 56846.20 88888.00 2010-12-13 20:56:43.843 347 13179.03 503.22 56846.20 88888.00 2010-12-13 20:56:44.843 347 13178.38 503.84 56846.81 88888.00 2010-12-13 20:56:45.843 347 13177.86 503.84 56846.57 88888.00 2010-12-13 20:56:46.843 347 13178.51 504.70 56845.96 88888.00 2010-12-13 20:56:47.843 347 13178.38 504.33 56846.69 88888.00 2010-12-13 20:56:48.843 347 13178.64 504.83 56845.96 88888.00 2010-12-13 20:56:49.843 347 13179.29 504.08 56847.30 88888.00 2010-12-13 20:56:50.843 347 13178.64 504.33 56846.08 88888.00 2010-12-13 20:56:51.843 347 13179.03 504.08 56847.06 88888.00 2010-12-13 20:56:52.843 347 13179.42 504.70 56846.57 88888.00 2010-12-13 20:56:53.843 347 13178.64 505.32 56846.08 88888.00 2010-12-13 20:56:54.843 347 13178.64 505.08 56846.20 88888.00 2010-12-13 20:56:55.843 347 13179.16 505.32 56846.69 88888.00 2010-12-13 20:56:56.843 347 13179.16 505.20 56847.18 88888.00 2010-12-13 20:56:57.843 347 13180.19 505.45 56846.45 88888.00 2010-12-13 20:56:58.843 347 13179.67 504.83 56846.81 88888.00 2010-12-13 20:56:59.843 347 13180.33 505.32 56846.57 88888.00 2010-12-13 20:57:00.843 347 13178.90 505.20 56846.20 88888.00 2010-12-13 20:57:01.843 347 13179.80 505.20 56846.20 88888.00 2010-12-13 20:57:02.843 347 13179.93 504.21 56846.94 88888.00 2010-12-13 20:57:03.843 347 13180.06 505.57 56846.69 88888.00 2010-12-13 20:57:04.843 347 13180.46 505.70 56846.08 88888.00 2010-12-13 20:57:05.843 347 13180.84 504.95 56847.43 88888.00 2010-12-13 20:57:06.843 347 13180.33 505.94 56847.06 88888.00 2010-12-13 20:57:07.843 347 13181.23 505.57 56846.69 88888.00 2010-12-13 20:57:08.843 347 13180.33 505.82 56847.30 88888.00 2010-12-13 20:57:09.843 347 13180.97 505.45 56847.18 88888.00 2010-12-13 20:57:10.843 347 13181.10 505.57 56846.94 88888.00 2010-12-13 20:57:11.843 347 13180.97 505.94 56847.18 88888.00 2010-12-13 20:57:12.843 347 13181.36 505.94 56846.94 88888.00 2010-12-13 20:57:13.843 347 13181.49 506.56 56847.18 88888.00 2010-12-13 20:57:14.843 347 13181.49 506.69 56847.18 88888.00 2010-12-13 20:57:15.843 347 13181.49 505.94 56846.94 88888.00 2010-12-13 20:57:16.843 347 13181.23 507.06 56847.06 88888.00 2010-12-13 20:57:17.843 347 13181.62 506.69 56847.18 88888.00 2010-12-13 20:57:18.843 347 13181.88 507.06 56846.81 88888.00 2010-12-13 20:57:19.843 347 13181.88 506.56 56847.06 88888.00 2010-12-13 20:57:20.843 347 13181.88 506.93 56847.18 88888.00 2010-12-13 20:57:21.843 347 13181.88 506.69 56846.69 88888.00 2010-12-13 20:57:22.843 347 13181.36 506.56 56847.67 88888.00 2010-12-13 20:57:23.843 347 13181.75 507.06 56847.30 88888.00 2010-12-13 20:57:24.843 347 13182.79 506.93 56846.94 88888.00 2010-12-13 20:57:25.843 347 13182.14 506.69 56847.18 88888.00 2010-12-13 20:57:26.843 347 13182.27 506.93 56847.55 88888.00 2010-12-13 20:57:27.843 347 13182.40 507.68 56847.43 88888.00 2010-12-13 20:57:28.843 347 13182.40 507.43 56847.30 88888.00 2010-12-13 20:57:29.843 347 13182.01 507.18 56847.79 88888.00 2010-12-13 20:57:30.843 347 13181.88 507.06 56847.43 88888.00 2010-12-13 20:57:31.843 347 13182.14 506.81 56847.67 88888.00 2010-12-13 20:57:32.843 347 13182.01 507.18 56847.55 88888.00 2010-12-13 20:57:33.843 347 13181.75 507.31 56847.67 88888.00 2010-12-13 20:57:34.843 347 13182.27 507.31 56847.06 88888.00 2010-12-13 20:57:35.843 347 13182.01 507.31 56847.67 88888.00 2010-12-13 20:57:36.843 347 13181.75 507.06 56848.04 88888.00 2010-12-13 20:57:37.843 347 13181.75 507.80 56847.79 88888.00 2010-12-13 20:57:38.843 347 13182.40 508.05 56847.79 88888.00 2010-12-13 20:57:39.843 347 13182.14 508.17 56847.55 88888.00 2010-12-13 20:57:40.843 347 13182.01 507.92 56847.79 88888.00 2010-12-13 20:57:41.843 347 13182.66 507.80 56848.04 88888.00 2010-12-13 20:57:42.843 347 13182.01 508.17 56847.55 88888.00 2010-12-13 20:57:43.843 347 13182.01 507.80 56847.43 88888.00 2010-12-13 20:57:44.843 347 13182.27 508.17 56848.16 88888.00 2010-12-13 20:57:45.843 347 13181.88 508.05 56848.04 88888.00 2010-12-13 20:57:46.843 347 13181.75 508.05 56846.94 88888.00 2010-12-13 20:57:47.843 347 13182.40 508.17 56847.91 88888.00 2010-12-13 20:57:48.843 347 13182.79 508.42 56848.04 88888.00 2010-12-13 20:57:49.843 347 13182.14 508.30 56847.55 88888.00 2010-12-13 20:57:50.843 347 13182.14 508.79 56847.18 88888.00 2010-12-13 20:57:51.843 347 13182.53 508.05 56847.67 88888.00 2010-12-13 20:57:52.843 347 13182.40 508.67 56848.40 88888.00 2010-12-13 20:57:54.843 347 13182.79 508.79 56848.40 88888.00 2010-12-13 20:57:55.843 347 13182.92 508.17 56847.91 88888.00 2010-12-13 20:57:56.843 347 13182.40 507.80 56847.91 88888.00 2010-12-13 20:57:57.843 347 13182.53 508.42 56848.16 88888.00 2010-12-13 20:57:58.843 347 13182.92 507.80 56848.40 88888.00 2010-12-13 20:57:59.843 347 13182.53 508.42 56848.53 88888.00 2010-12-13 20:58:00.843 347 13183.18 508.79 56847.91 88888.00 2010-12-13 20:58:01.843 347 13182.66 508.05 56848.53 88888.00 2010-12-13 20:58:02.843 347 13182.66 508.42 56848.16 88888.00 2010-12-13 20:58:03.843 347 13183.18 508.54 56848.89 88888.00 2010-12-13 20:58:04.843 347 13183.18 509.29 56848.77 88888.00 2010-12-13 20:58:05.843 347 13183.05 509.16 56848.53 88888.00 2010-12-13 20:58:06.843 347 13183.05 509.29 56847.91 88888.00 2010-12-13 20:58:07.843 347 13183.05 508.92 56848.53 88888.00 2010-12-13 20:58:08.843 347 13182.53 508.54 56847.79 88888.00 2010-12-13 20:58:09.843 347 13183.57 508.67 56847.91 88888.00 2010-12-13 20:58:10.843 347 13183.05 509.53 56848.40 88888.00 2010-12-13 20:58:11.843 347 13183.96 509.53 56848.53 88888.00 2010-12-13 20:58:12.843 347 13183.57 509.66 56848.04 88888.00 2010-12-13 20:58:13.843 347 13183.57 509.29 56848.16 88888.00 2010-12-13 20:58:14.843 347 13183.18 509.29 56848.53 88888.00 2010-12-13 20:58:15.843 347 13183.18 509.91 56848.53 88888.00 2010-12-13 20:58:16.843 347 13182.92 509.04 56848.04 88888.00 2010-12-13 20:58:17.843 347 13182.92 508.67 56848.65 88888.00 2010-12-13 20:58:18.843 347 13183.31 509.41 56848.77 88888.00 2010-12-13 20:58:19.843 347 13183.05 509.78 56848.77 88888.00 2010-12-13 20:58:20.843 347 13183.31 508.79 56848.89 88888.00 2010-12-13 20:58:21.843 347 13183.18 508.79 56848.89 88888.00 2010-12-13 20:58:22.843 347 13182.92 508.67 56849.14 88888.00 2010-12-13 20:58:23.843 347 13183.05 509.04 56849.02 88888.00 2010-12-13 20:58:24.843 347 13183.18 508.92 56849.38 88888.00 2010-12-13 20:58:25.843 347 13184.22 509.29 56849.02 88888.00 2010-12-13 20:58:26.843 347 13183.83 509.16 56849.02 88888.00 2010-12-13 20:58:27.843 347 13183.96 509.41 56849.75 88888.00 2010-12-13 20:58:28.843 347 13183.44 509.29 56849.02 88888.00 2010-12-13 20:58:29.843 347 13183.31 509.41 56849.62 88888.00 2010-12-13 20:58:30.843 347 13183.18 509.41 56848.89 88888.00 2010-12-13 20:58:31.843 347 13183.31 509.41 56849.26 88888.00 2010-12-13 20:58:32.843 347 13183.31 509.04 56849.75 88888.00 2010-12-13 20:58:33.843 347 13183.05 509.41 56849.38 88888.00 2010-12-13 20:58:34.843 347 13183.18 509.66 56849.38 88888.00 2010-12-13 20:58:35.843 347 13183.31 509.53 56849.38 88888.00 2010-12-13 20:58:36.843 347 13182.92 510.03 56849.50 88888.00 2010-12-13 20:58:37.843 347 13183.05 509.78 56849.02 88888.00 2010-12-13 20:58:38.843 347 13183.44 509.78 56849.26 88888.00 2010-12-13 20:58:39.843 347 13182.79 509.53 56849.38 88888.00 2010-12-13 20:58:40.843 347 13182.79 510.03 56849.50 88888.00 2010-12-13 20:58:41.843 347 13182.79 509.29 56849.50 88888.00 2010-12-13 20:58:42.843 347 13182.79 509.91 56849.87 88888.00 2010-12-13 20:58:43.843 347 13182.79 509.41 56849.38 88888.00 2010-12-13 20:58:44.843 347 13183.05 509.29 56849.62 88888.00 2010-12-13 20:58:45.843 347 13182.79 510.40 56849.62 88888.00 2010-12-13 20:58:46.843 347 13183.05 509.53 56849.75 88888.00 2010-12-13 20:58:47.843 347 13182.92 510.03 56849.62 88888.00 2010-12-13 20:58:48.843 347 13182.66 509.91 56849.75 88888.00 2010-12-13 20:58:49.843 347 13183.05 509.16 56850.48 88888.00 2010-12-13 20:58:50.843 347 13183.57 509.41 56850.24 88888.00 2010-12-13 20:58:51.843 347 13183.70 509.53 56849.99 88888.00 2010-12-13 20:58:52.843 347 13182.92 509.04 56849.75 88888.00 2010-12-13 20:58:53.843 347 13182.79 509.91 56850.48 88888.00 2010-12-13 20:58:54.843 347 13183.57 508.79 56849.99 88888.00 2010-12-13 20:58:55.843 347 13183.83 509.29 56849.87 88888.00 2010-12-13 20:58:56.843 347 13183.31 509.78 56849.87 88888.00 2010-12-13 20:58:57.843 347 13183.18 509.53 56849.87 88888.00 2010-12-13 20:58:58.843 347 13183.31 510.03 56849.75 88888.00 2010-12-13 20:58:59.843 347 13183.18 509.78 56849.87 88888.00 2010-12-13 20:59:00.843 347 13183.44 509.29 56850.36 88888.00 2010-12-13 20:59:01.843 347 13184.09 509.29 56850.73 88888.00 2010-12-13 20:59:02.843 347 13183.70 509.53 56850.36 88888.00 2010-12-13 20:59:03.843 347 13183.31 509.66 56850.36 88888.00 2010-12-13 20:59:04.843 347 13183.57 509.91 56849.99 88888.00 2010-12-13 20:59:05.843 347 13184.48 509.29 56849.99 88888.00 2010-12-13 20:59:06.843 347 13183.31 509.16 56850.24 88888.00 2010-12-13 20:59:07.843 347 13183.57 510.03 56849.87 88888.00 2010-12-13 20:59:08.843 347 13183.57 509.78 56850.48 88888.00 2010-12-13 20:59:09.843 347 13183.31 509.66 56850.24 88888.00 2010-12-13 20:59:10.843 347 13183.57 509.53 56849.87 88888.00 2010-12-13 20:59:11.843 347 13182.79 509.78 56850.97 88888.00 2010-12-13 20:59:12.843 347 13183.18 509.53 56850.97 88888.00 2010-12-13 20:59:13.843 347 13182.92 510.03 56850.48 88888.00 2010-12-13 20:59:14.843 347 13182.92 509.16 56850.97 88888.00 2010-12-13 20:59:15.843 347 13183.31 509.29 56850.85 88888.00 2010-12-13 20:59:16.843 347 13183.05 509.04 56850.12 88888.00 2010-12-13 20:59:17.843 347 13182.53 509.66 56851.21 88888.00 2010-12-13 20:59:18.843 347 13183.05 509.91 56850.24 88888.00 2010-12-13 20:59:19.843 347 13182.92 509.04 56850.61 88888.00 2010-12-13 20:59:20.843 347 13183.70 509.29 56850.36 88888.00 2010-12-13 20:59:21.843 347 13183.05 508.54 56850.73 88888.00 2010-12-13 20:59:22.843 347 13182.53 509.04 56850.73 88888.00 2010-12-13 20:59:23.843 347 13182.27 509.04 56850.85 88888.00 2010-12-13 20:59:24.843 347 13183.05 508.54 56850.97 88888.00 2010-12-13 20:59:25.843 347 13182.40 509.29 56851.09 88888.00 2010-12-13 20:59:26.843 347 13182.66 508.30 56851.34 88888.00 2010-12-13 20:59:27.843 347 13182.53 509.04 56850.97 88888.00 2010-12-13 20:59:28.843 347 13183.05 508.67 56851.34 88888.00 2010-12-13 20:59:29.843 347 13182.53 507.92 56850.85 88888.00 2010-12-13 20:59:30.843 347 13182.40 508.30 56850.61 88888.00 2010-12-13 20:59:31.843 347 13182.40 508.05 56851.58 88888.00 2010-12-13 20:59:32.843 347 13182.27 508.30 56850.61 88888.00 2010-12-13 20:59:33.843 347 13182.66 507.68 56850.97 88888.00 2010-12-13 20:59:34.843 347 13181.75 508.42 56851.21 88888.00 2010-12-13 20:59:35.843 347 13182.79 508.54 56851.21 88888.00 2010-12-13 20:59:36.843 347 13182.40 508.67 56851.34 88888.00 2010-12-13 20:59:37.843 347 13183.05 508.30 56851.58 88888.00 2010-12-13 20:59:38.843 347 13182.40 508.42 56852.32 88888.00 2010-12-13 20:59:39.843 347 13182.66 508.67 56851.70 88888.00 2010-12-13 20:59:40.843 347 13182.53 508.30 56851.09 88888.00 2010-12-13 20:59:41.843 347 13182.27 508.54 56851.95 88888.00 2010-12-13 20:59:42.843 347 13182.66 508.17 56851.70 88888.00 2010-12-13 20:59:43.843 347 13182.01 507.80 56851.95 88888.00 2010-12-13 20:59:44.843 347 13182.27 508.17 56851.46 88888.00 2010-12-13 20:59:45.843 347 13181.88 507.92 56851.83 88888.00 2010-12-13 20:59:46.843 347 13182.14 507.92 56851.46 88888.00 2010-12-13 20:59:47.843 347 13182.01 506.93 56851.83 88888.00 2010-12-13 20:59:48.843 347 13181.88 507.92 56851.46 88888.00 2010-12-13 20:59:49.843 347 13181.36 507.80 56851.70 88888.00 2010-12-13 20:59:50.843 347 13181.62 506.93 56851.09 88888.00 2010-12-13 20:59:51.843 347 13181.62 506.69 56852.56 88888.00 2010-12-13 20:59:52.843 347 13181.75 507.06 56851.46 88888.00 2010-12-13 20:59:54.843 347 13182.27 507.18 56851.34 88888.00 2010-12-13 20:59:55.843 347 13182.40 507.43 56851.21 88888.00 2010-12-13 20:59:56.843 347 13180.84 506.93 56851.58 88888.00 2010-12-13 21:00:00.843 347 13180.97 506.69 56851.46 88888.00 2010-12-13 21:00:01.843 347 13181.49 507.06 56850.85 88888.00 2010-12-13 21:00:02.843 347 13181.23 505.70 56851.46 88888.00 2010-12-13 21:00:03.843 347 13180.84 506.19 56851.83 88888.00 2010-12-13 21:00:04.843 347 13181.36 506.44 56851.95 88888.00 2010-12-13 21:00:05.843 347 13180.06 506.93 56851.46 88888.00 2010-12-13 21:00:06.843 347 13180.58 506.31 56852.20 88888.00 2010-12-13 21:00:07.843 347 13180.97 505.82 56851.34 88888.00 2010-12-13 21:00:08.843 347 13180.58 506.31 56851.58 88888.00 2010-12-13 21:00:09.843 347 13181.10 505.94 56851.95 88888.00 2010-12-13 21:00:10.843 347 13180.97 506.44 56851.70 88888.00 2010-12-13 21:00:11.843 347 13180.06 505.45 56851.70 88888.00 2010-12-13 21:00:12.843 347 13179.93 505.70 56852.07 88888.00 2010-12-13 21:00:13.843 347 13180.46 505.70 56850.97 88888.00 2010-12-13 21:00:14.843 347 13180.33 505.82 56851.58 88888.00 2010-12-13 21:00:15.843 347 13180.46 505.57 56851.95 88888.00 2010-12-13 21:00:16.843 347 13179.93 505.57 56851.46 88888.00 2010-12-13 21:00:17.843 347 13180.19 505.45 56851.34 88888.00 2010-12-13 21:00:18.843 347 13179.54 505.32 56852.07 88888.00 2010-12-13 21:00:19.843 347 13180.06 505.70 56851.21 88888.00 2010-12-13 21:00:20.843 347 13179.42 504.70 56852.32 88888.00 2010-12-13 21:00:21.843 347 13179.54 504.83 56851.58 88888.00 2010-12-13 21:00:22.843 347 13179.54 505.45 56852.20 88888.00 2010-12-13 21:00:23.843 347 13178.77 504.95 56851.09 88888.00 2010-12-13 21:00:24.843 347 13179.93 504.08 56852.32 88888.00 2010-12-13 21:00:25.843 347 13180.19 504.21 56851.09 88888.00 2010-12-13 21:00:26.843 347 13179.29 504.58 56851.34 88888.00 2010-12-13 21:00:27.843 347 13179.93 504.70 56851.46 88888.00 2010-12-13 21:00:28.843 347 13180.06 503.96 56850.97 88888.00 2010-12-13 21:00:29.843 347 13179.03 503.96 56851.09 88888.00 2010-12-13 21:00:30.843 347 13179.42 503.84 56851.34 88888.00 2010-12-13 21:00:31.843 347 13178.51 503.59 56851.09 88888.00 2010-12-13 21:00:32.843 347 13179.29 503.84 56850.97 88888.00 2010-12-13 21:00:33.843 347 13179.16 504.58 56850.97 88888.00 2010-12-13 21:00:34.843 347 13179.16 503.59 56850.97 88888.00 2010-12-13 21:00:35.843 347 13180.06 503.71 56851.46 88888.00 2010-12-13 21:00:36.843 347 13179.03 503.96 56850.85 88888.00 2010-12-13 21:00:37.843 347 13179.42 503.47 56850.61 88888.00 2010-12-13 21:00:38.843 347 13179.03 504.08 56850.85 88888.00 2010-12-13 21:00:39.843 347 13179.54 503.22 56850.73 88888.00 2010-12-13 21:00:40.843 347 13179.54 503.84 56850.85 88888.00 2010-12-13 21:00:41.843 347 13178.51 504.08 56851.21 88888.00 2010-12-13 21:00:42.843 347 13179.03 503.96 56850.61 88888.00 2010-12-13 21:00:43.843 347 13178.51 503.84 56851.34 88888.00 2010-12-13 21:00:44.843 347 13179.03 504.21 56850.48 88888.00 2010-12-13 21:00:45.843 347 13178.90 503.96 56850.73 88888.00 2010-12-13 21:00:46.843 347 13178.38 503.09 56850.61 88888.00 2010-12-13 21:00:47.843 347 13178.25 503.09 56850.85 88888.00 2010-12-13 21:00:48.843 347 13178.77 502.85 56851.09 88888.00 2010-12-13 21:00:49.843 347 13178.38 503.09 56850.61 88888.00 2010-12-13 21:00:50.843 347 13178.64 503.34 56850.48 88888.00 2010-12-13 21:00:51.843 347 13178.51 502.97 56850.97 88888.00 2010-12-13 21:00:52.843 347 13178.38 502.72 56850.36 88888.00 2010-12-13 21:00:53.843 347 13178.51 503.09 56850.61 88888.00 2010-12-13 21:00:54.843 347 13178.25 502.85 56850.85 88888.00 2010-12-13 21:00:55.843 347 13178.90 502.23 56851.09 88888.00 2010-12-13 21:00:56.843 347 13178.51 502.10 56850.97 88888.00 2010-12-13 21:00:57.843 347 13178.25 502.47 56850.85 88888.00 2010-12-13 21:00:58.843 347 13178.51 501.73 56851.09 88888.00 2010-12-13 21:00:59.843 347 13178.25 502.10 56850.97 88888.00 2010-12-13 21:01:00.843 347 13178.38 502.23 56850.85 88888.00 2010-12-13 21:01:01.843 347 13178.12 501.98 56850.24 88888.00 2010-12-13 21:01:02.843 347 13178.64 502.23 56851.21 88888.00 2010-12-13 21:01:03.843 347 13178.38 501.73 56850.73 88888.00 2010-12-13 21:01:04.843 347 13178.51 502.47 56850.73 88888.00 2010-12-13 21:01:05.843 347 13178.38 502.10 56850.61 88888.00 2010-12-13 21:01:06.843 347 13178.38 501.98 56850.36 88888.00 2010-12-13 21:01:07.843 347 13178.12 501.86 56850.12 88888.00 2010-12-13 21:01:08.843 347 13177.99 501.36 56850.12 88888.00 2010-12-13 21:01:09.843 347 13178.77 501.86 56849.99 88888.00 2010-12-13 21:01:10.843 347 13178.12 501.36 56849.87 88888.00 2010-12-13 21:01:11.843 347 13178.51 501.61 56849.99 88888.00 2010-12-13 21:01:12.843 347 13178.38 501.24 56850.61 88888.00 2010-12-13 21:01:13.843 347 13178.25 501.48 56850.48 88888.00 2010-12-13 21:01:14.843 347 13178.64 501.24 56849.62 88888.00 2010-12-13 21:01:15.843 347 13177.86 501.24 56850.24 88888.00 2010-12-13 21:01:16.843 347 13178.51 501.24 56849.87 88888.00 2010-12-13 21:01:17.843 347 13177.86 501.61 56849.75 88888.00 2010-12-13 21:01:18.843 347 13178.38 502.10 56850.24 88888.00 2010-12-13 21:01:19.843 347 13178.77 500.99 56850.48 88888.00 2010-12-13 21:01:20.843 347 13178.25 501.98 56849.87 88888.00 2010-12-13 21:01:21.843 347 13178.51 501.11 56849.99 88888.00 2010-12-13 21:01:22.843 347 13178.25 501.61 56850.24 88888.00 2010-12-13 21:01:23.843 347 13177.99 500.99 56849.75 88888.00 2010-12-13 21:01:24.843 347 13177.86 500.86 56849.99 88888.00 2010-12-13 21:01:25.843 347 13177.86 500.99 56849.87 88888.00 2010-12-13 21:01:26.843 347 13177.99 501.36 56850.12 88888.00 2010-12-13 21:01:27.843 347 13177.86 500.74 56849.14 88888.00 2010-12-13 21:01:28.843 347 13178.12 500.37 56849.26 88888.00 2010-12-13 21:01:29.843 347 13177.86 500.74 56849.62 88888.00 2010-12-13 21:01:30.843 347 13178.12 501.11 56849.26 88888.00 2010-12-13 21:01:31.843 347 13177.99 500.62 56849.62 88888.00 2010-12-13 21:01:32.843 347 13178.25 500.74 56849.75 88888.00 2010-12-13 21:01:33.843 347 13177.99 501.11 56849.38 88888.00 2010-12-13 21:01:34.843 347 13178.51 499.63 56849.75 88888.00 2010-12-13 21:01:35.843 347 13178.77 500.37 56849.87 88888.00 2010-12-13 21:01:36.843 347 13178.64 500.74 56849.75 88888.00 2010-12-13 21:01:37.843 347 13178.25 500.74 56849.75 88888.00 2010-12-13 21:01:38.843 347 13178.51 500.74 56849.50 88888.00 2010-12-13 21:01:39.843 347 13178.12 500.99 56849.87 88888.00 2010-12-13 21:01:40.843 347 13178.38 501.11 56849.75 88888.00 2010-12-13 21:01:41.843 347 13178.64 500.99 56849.38 88888.00 2010-12-13 21:01:42.843 347 13179.67 500.62 56849.62 88888.00 2010-12-13 21:01:43.843 347 13179.42 501.36 56849.38 88888.00 2010-12-13 21:01:44.843 347 13178.77 500.74 56849.50 88888.00 2010-12-13 21:01:45.843 347 13179.54 500.62 56849.14 88888.00 2010-12-13 21:01:46.843 347 13179.80 501.11 56849.26 88888.00 2010-12-13 21:01:47.843 347 13179.67 500.12 56848.89 88888.00 2010-12-13 21:01:48.843 347 13179.54 500.37 56849.87 88888.00 2010-12-13 21:01:49.843 347 13179.42 500.62 56849.87 88888.00 2010-12-13 21:01:50.843 347 13179.42 500.86 56850.12 88888.00 2010-12-13 21:01:51.843 347 13179.67 500.37 56849.38 88888.00 2010-12-13 21:01:52.843 347 13179.67 500.62 56848.77 88888.00 2010-12-13 21:01:54.843 347 13180.46 501.24 56849.87 88888.00 2010-12-13 21:01:55.843 347 13179.16 500.99 56849.50 88888.00 2010-12-13 21:01:56.843 347 13179.16 500.62 56849.14 88888.00 2010-12-13 21:01:57.843 347 13179.16 500.25 56849.50 88888.00 2010-12-13 21:01:58.843 347 13179.29 500.37 56849.26 88888.00 2010-12-13 21:01:59.843 347 13179.54 500.99 56849.14 88888.00 2010-12-13 21:02:00.843 347 13179.29 500.49 56849.75 88888.00 2010-12-13 21:02:01.843 347 13179.42 500.12 56849.62 88888.00 2010-12-13 21:02:02.843 347 13179.67 500.74 56848.65 88888.00 2010-12-13 21:02:03.843 347 13178.90 500.62 56849.50 88888.00 2010-12-13 21:02:04.843 347 13179.29 500.00 56849.75 88888.00 2010-12-13 21:02:05.843 347 13178.38 500.37 56849.02 88888.00 2010-12-13 21:02:06.843 347 13179.54 500.99 56849.14 88888.00 2010-12-13 21:02:07.843 347 13178.64 500.62 56849.50 88888.00 2010-12-13 21:02:08.843 347 13178.90 500.49 56849.75 88888.00 2010-12-13 21:02:09.843 347 13179.03 501.36 56849.38 88888.00 2010-12-13 21:02:10.843 347 13179.29 500.12 56849.14 88888.00 2010-12-13 21:02:11.843 347 13179.93 500.62 56849.14 88888.00 2010-12-13 21:02:12.843 347 13178.90 500.62 56849.26 88888.00 2010-12-13 21:02:13.843 347 13179.16 500.74 56849.50 88888.00 2010-12-13 21:02:14.843 347 13179.42 500.49 56849.62 88888.00 2010-12-13 21:02:15.843 347 13179.54 500.86 56849.62 88888.00 2010-12-13 21:02:16.843 347 13179.80 500.74 56849.14 88888.00 2010-12-13 21:02:17.843 347 13179.80 500.99 56849.02 88888.00 2010-12-13 21:02:18.843 347 13179.67 500.49 56848.77 88888.00 2010-12-13 21:02:19.843 347 13180.58 500.49 56848.89 88888.00 2010-12-13 21:02:20.843 347 13179.67 500.74 56848.77 88888.00 2010-12-13 21:02:21.843 347 13180.33 500.12 56849.14 88888.00 2010-12-13 21:02:22.843 347 13180.84 501.24 56849.50 88888.00 2010-12-13 21:02:23.843 347 13180.46 501.36 56849.75 88888.00 2010-12-13 21:02:24.843 347 13180.97 501.36 56849.14 88888.00 2010-12-13 21:02:25.843 347 13180.84 501.86 56849.26 88888.00 2010-12-13 21:02:26.843 347 13180.33 501.61 56849.38 88888.00 2010-12-13 21:02:27.843 347 13180.97 501.86 56849.26 88888.00 2010-12-13 21:02:28.843 347 13181.10 501.48 56849.14 88888.00 2010-12-13 21:02:29.843 347 13180.97 501.11 56849.38 88888.00 2010-12-13 21:02:30.843 347 13180.84 501.98 56848.89 88888.00 2010-12-13 21:02:31.843 347 13181.36 501.98 56849.14 88888.00 2010-12-13 21:02:32.843 347 13180.46 500.99 56849.14 88888.00 2010-12-13 21:02:33.843 347 13180.97 501.86 56848.89 88888.00 2010-12-13 21:02:34.843 347 13180.97 502.60 56848.65 88888.00 2010-12-13 21:02:35.843 347 13181.23 502.23 56848.65 88888.00 2010-12-13 21:02:36.843 347 13181.23 502.23 56849.14 88888.00 2010-12-13 21:02:37.843 347 13181.62 501.98 56849.87 88888.00 2010-12-13 21:02:38.843 347 13181.36 501.98 56849.26 88888.00 2010-12-13 21:02:39.843 347 13180.84 501.98 56849.26 88888.00 2010-12-13 21:02:40.843 347 13180.46 502.23 56849.14 88888.00 2010-12-13 21:02:41.843 347 13180.71 501.61 56849.50 88888.00 2010-12-13 21:02:42.843 347 13180.33 501.73 56849.02 88888.00 2010-12-13 21:02:43.843 347 13180.19 502.23 56849.62 88888.00 2010-12-13 21:02:44.843 347 13179.67 501.86 56849.38 88888.00 2010-12-13 21:02:45.843 347 13180.19 502.35 56849.50 88888.00 2010-12-13 21:02:46.843 347 13180.84 502.97 56849.50 88888.00 2010-12-13 21:02:47.843 347 13180.46 502.35 56848.89 88888.00 2010-12-13 21:02:48.843 347 13180.97 502.72 56849.50 88888.00 2010-12-13 21:02:49.843 347 13180.33 502.60 56849.26 88888.00 2010-12-13 21:02:50.843 347 13180.84 502.97 56848.89 88888.00 2010-12-13 21:02:51.843 347 13181.10 503.09 56849.50 88888.00 2010-12-13 21:02:52.843 347 13180.84 502.97 56849.26 88888.00 2010-12-13 21:02:53.843 347 13181.10 503.09 56849.26 88888.00 2010-12-13 21:02:54.843 347 13181.62 503.09 56848.77 88888.00 2010-12-13 21:02:55.843 347 13181.49 503.09 56849.75 88888.00 2010-12-13 21:02:56.843 347 13181.88 502.97 56849.87 88888.00 2010-12-13 21:02:57.843 347 13181.36 503.84 56849.38 88888.00 2010-12-13 21:02:58.843 347 13182.14 503.71 56849.62 88888.00 2010-12-13 21:02:59.843 347 13182.27 503.71 56848.89 88888.00 2010-12-13 21:03:00.843 347 13182.40 503.84 56849.02 88888.00 2010-12-13 21:03:01.843 347 13181.88 503.84 56849.62 88888.00 2010-12-13 21:03:02.843 347 13182.53 503.34 56849.26 88888.00 2010-12-13 21:03:03.843 347 13182.27 503.84 56849.75 88888.00 2010-12-13 21:03:04.843 347 13182.14 503.09 56849.62 88888.00 2010-12-13 21:03:05.843 347 13182.66 503.84 56848.65 88888.00 2010-12-13 21:03:06.843 347 13182.53 504.33 56849.50 88888.00 2010-12-13 21:03:07.843 347 13182.27 503.96 56849.99 88888.00 2010-12-13 21:03:08.843 347 13182.27 503.59 56849.38 88888.00 2010-12-13 21:03:09.843 347 13181.62 504.33 56849.38 88888.00 2010-12-13 21:03:10.843 347 13182.14 503.71 56848.89 88888.00 2010-12-13 21:03:11.843 347 13181.88 503.96 56848.89 88888.00 2010-12-13 21:03:12.843 347 13182.01 504.08 56849.75 88888.00 2010-12-13 21:03:13.843 347 13182.14 504.46 56850.36 88888.00 2010-12-13 21:03:14.843 347 13181.62 504.21 56849.26 88888.00 2010-12-13 21:03:15.843 347 13181.10 504.46 56849.50 88888.00 2010-12-13 21:03:16.843 347 13181.10 505.20 56849.38 88888.00 2010-12-13 21:03:17.843 347 13182.01 504.46 56849.99 88888.00 2010-12-13 21:03:18.843 347 13181.36 504.95 56849.62 88888.00 2010-12-13 21:03:19.843 347 13181.75 504.83 56850.24 88888.00 2010-12-13 21:03:20.843 347 13181.62 504.95 56849.99 88888.00 2010-12-13 21:03:21.843 347 13181.62 505.20 56849.02 88888.00 2010-12-13 21:03:22.843 347 13181.62 505.32 56849.50 88888.00 2010-12-13 21:03:23.843 347 13182.01 505.20 56849.62 88888.00 2010-12-13 21:03:24.843 347 13182.14 505.57 56849.99 88888.00 2010-12-13 21:03:25.843 347 13182.14 505.20 56849.50 88888.00 2010-12-13 21:03:26.843 347 13182.92 505.45 56849.62 88888.00 2010-12-13 21:03:27.843 347 13182.92 505.45 56850.36 88888.00 2010-12-13 21:03:28.843 347 13183.05 505.57 56850.12 88888.00 2010-12-13 21:03:29.843 347 13183.18 505.82 56849.38 88888.00 2010-12-13 21:03:30.843 347 13183.18 505.20 56849.75 88888.00 2010-12-13 21:03:31.843 347 13182.92 505.94 56849.99 88888.00 2010-12-13 21:03:32.843 347 13184.22 505.70 56849.87 88888.00 2010-12-13 21:03:33.843 347 13183.57 505.82 56850.36 88888.00 2010-12-13 21:03:34.843 347 13183.44 505.32 56849.62 88888.00 2010-12-13 21:03:35.843 347 13184.09 505.82 56849.87 88888.00 2010-12-13 21:03:36.843 347 13184.61 506.07 56850.12 88888.00 2010-12-13 21:03:37.843 347 13185.00 505.94 56849.99 88888.00 2010-12-13 21:03:38.843 347 13184.22 505.70 56849.50 88888.00 2010-12-13 21:03:39.843 347 13184.87 505.82 56849.75 88888.00 2010-12-13 21:03:40.843 347 13185.00 506.69 56849.75 88888.00 2010-12-13 21:03:41.843 347 13184.87 505.82 56849.99 88888.00 2010-12-13 21:03:42.843 347 13184.61 505.82 56849.99 88888.00 2010-12-13 21:03:43.843 347 13184.74 506.07 56850.73 88888.00 2010-12-13 21:03:44.843 347 13184.61 506.56 56850.12 88888.00 2010-12-13 21:03:45.843 347 13185.00 506.56 56850.24 88888.00 2010-12-13 21:03:46.843 347 13184.87 506.69 56850.61 88888.00 2010-12-13 21:03:47.843 347 13184.09 506.31 56850.73 88888.00 2010-12-13 21:03:48.843 347 13184.09 507.68 56850.73 88888.00 2010-12-13 21:03:49.843 347 13185.26 507.92 56850.97 88888.00 2010-12-13 21:03:50.843 347 13185.13 507.43 56849.99 88888.00 2010-12-13 21:03:51.843 347 13184.87 507.31 56850.36 88888.00 2010-12-13 21:03:52.843 347 13184.35 507.31 56850.61 88888.00 2010-12-13 21:03:53.843 347 13185.26 508.30 56850.61 88888.00 2010-12-13 21:03:54.843 347 13185.39 507.43 56850.85 88888.00 2010-12-13 21:03:55.843 347 13185.26 508.30 56850.85 88888.00 2010-12-13 21:03:56.843 347 13185.91 507.80 56850.48 88888.00 2010-12-13 21:03:57.843 347 13185.65 507.68 56850.36 88888.00 2010-12-13 21:03:58.843 347 13185.13 508.42 56851.34 88888.00 2010-12-13 21:03:59.843 347 13185.91 508.54 56850.85 88888.00 2010-12-13 21:04:00.843 347 13185.91 508.17 56850.61 88888.00 2010-12-13 21:04:01.843 347 13186.82 508.17 56851.95 88888.00 2010-12-13 21:04:02.843 347 13186.30 508.42 56851.21 88888.00 2010-12-13 21:04:03.843 347 13186.56 508.17 56851.21 88888.00 2010-12-13 21:04:04.843 347 13187.08 508.79 56851.34 88888.00 2010-12-13 21:04:05.843 347 13186.43 508.42 56850.73 88888.00 2010-12-13 21:04:06.843 347 13186.82 508.92 56850.97 88888.00 2010-12-13 21:04:07.843 347 13187.21 508.17 56851.46 88888.00 2010-12-13 21:04:08.843 347 13186.30 509.53 56851.21 88888.00 2010-12-13 21:04:09.843 347 13186.69 508.79 56851.46 88888.00 2010-12-13 21:04:10.843 347 13186.56 509.16 56851.83 88888.00 2010-12-13 21:04:11.843 347 13186.95 509.53 56851.83 88888.00 2010-12-13 21:04:12.843 347 13187.34 509.41 56851.58 88888.00 2010-12-13 21:04:13.843 347 13186.69 509.29 56851.58 88888.00 2010-12-13 21:04:14.843 347 13187.34 508.42 56851.58 88888.00 2010-12-13 21:04:15.843 347 13187.47 509.29 56851.46 88888.00 2010-12-13 21:04:16.843 347 13186.69 509.41 56852.44 88888.00 2010-12-13 21:04:17.843 347 13186.82 509.16 56851.83 88888.00 2010-12-13 21:04:18.843 347 13186.82 509.91 56852.20 88888.00 2010-12-13 21:04:19.843 347 13187.08 509.91 56851.95 88888.00 2010-12-13 21:04:20.843 347 13186.30 509.66 56852.32 88888.00 2010-12-13 21:04:21.843 347 13186.30 509.91 56851.58 88888.00 2010-12-13 21:04:22.843 347 13186.30 510.53 56851.95 88888.00 2010-12-13 21:04:23.843 347 13186.56 510.65 56851.95 88888.00 2010-12-13 21:04:24.843 347 13186.82 509.78 56851.83 88888.00 2010-12-13 21:04:25.843 347 13186.30 510.15 56852.32 88888.00 2010-12-13 21:04:26.843 347 13185.91 509.78 56852.20 88888.00 2010-12-13 21:04:27.843 347 13185.65 509.53 56852.68 88888.00 2010-12-13 21:04:28.843 347 13186.43 509.66 56852.32 88888.00 2010-12-13 21:04:29.843 347 13186.56 510.53 56851.58 88888.00 2010-12-13 21:04:30.843 347 13186.04 510.53 56852.93 88888.00 2010-12-13 21:04:31.843 347 13186.30 510.40 56852.32 88888.00 2010-12-13 21:04:32.843 347 13186.17 510.77 56852.20 88888.00 2010-12-13 21:04:33.843 347 13186.17 510.65 56852.20 88888.00 2010-12-13 21:04:34.843 347 13186.43 510.15 56852.32 88888.00 2010-12-13 21:04:35.843 347 13186.69 510.03 56852.32 88888.00 2010-12-13 21:04:36.843 347 13186.56 510.65 56852.93 88888.00 2010-12-13 21:04:37.843 347 13186.82 510.65 56852.93 88888.00 2010-12-13 21:04:38.843 347 13186.69 510.53 56852.80 88888.00 2010-12-13 21:04:39.843 347 13187.60 510.40 56853.05 88888.00 2010-12-13 21:04:40.843 347 13187.21 510.53 56852.68 88888.00 2010-12-13 21:04:41.843 347 13187.08 510.28 56852.56 88888.00 2010-12-13 21:04:42.843 347 13187.34 510.40 56852.56 88888.00 2010-12-13 21:04:43.843 347 13187.34 509.66 56853.17 88888.00 2010-12-13 21:04:44.843 347 13187.08 510.53 56853.05 88888.00 2010-12-13 21:04:45.843 347 13187.47 510.40 56852.68 88888.00 2010-12-13 21:04:46.843 347 13186.43 510.53 56852.80 88888.00 2010-12-13 21:04:47.843 347 13187.08 510.77 56853.54 88888.00 2010-12-13 21:04:48.843 347 13186.56 511.02 56853.79 88888.00 2010-12-13 21:04:49.843 347 13186.30 510.40 56853.17 88888.00 2010-12-13 21:04:50.843 347 13186.69 510.65 56853.17 88888.00 2010-12-13 21:04:51.843 347 13186.43 510.53 56853.91 88888.00 2010-12-13 21:04:52.843 347 13186.17 511.02 56853.05 88888.00 2010-12-13 21:04:53.843 347 13186.17 510.03 56853.17 88888.00 2010-12-13 21:04:54.843 347 13186.17 510.65 56853.42 88888.00 2010-12-13 21:04:55.843 347 13186.04 510.77 56853.29 88888.00 2010-12-13 21:04:56.843 347 13185.78 510.90 56852.93 88888.00 2010-12-13 21:04:57.843 347 13186.04 511.27 56853.66 88888.00 2010-12-13 21:04:58.843 347 13186.17 510.40 56853.42 88888.00 2010-12-13 21:04:59.843 347 13186.43 510.53 56853.91 88888.00 2010-12-13 21:05:00.843 347 13185.78 510.53 56853.54 88888.00 2010-12-13 21:05:01.843 347 13185.78 510.77 56853.79 88888.00 2010-12-13 21:05:02.843 347 13185.39 511.27 56853.66 88888.00 2010-12-13 21:05:03.843 347 13186.04 511.27 56853.17 88888.00 2010-12-13 21:05:04.843 347 13185.65 511.27 56854.03 88888.00 2010-12-13 21:05:05.843 347 13186.17 510.28 56853.29 88888.00 2010-12-13 21:05:06.843 347 13186.04 510.90 56853.91 88888.00 2010-12-13 21:05:07.843 347 13185.91 510.40 56854.52 88888.00 2010-12-13 21:05:08.843 347 13185.78 510.77 56853.29 88888.00 2010-12-13 21:05:09.843 347 13186.04 510.53 56854.15 88888.00 2010-12-13 21:05:10.843 347 13185.52 510.65 56854.27 88888.00 2010-12-13 21:05:11.843 347 13186.69 510.90 56854.39 88888.00 2010-12-13 21:05:12.843 347 13186.56 511.64 56854.27 88888.00 2010-12-13 21:05:13.843 347 13187.34 510.65 56853.66 88888.00 2010-12-13 21:05:14.843 347 13186.82 510.53 56854.03 88888.00 2010-12-13 21:05:15.843 347 13186.69 510.77 56854.03 88888.00 2010-12-13 21:05:16.843 347 13186.69 510.65 56854.03 88888.00 2010-12-13 21:05:17.843 347 13187.08 510.77 56854.15 88888.00 2010-12-13 21:05:18.843 347 13186.30 510.65 56854.03 88888.00 2010-12-13 21:05:19.843 347 13186.69 511.52 56853.91 88888.00 2010-12-13 21:05:20.842 347 13186.30 510.90 56854.15 88888.00 2010-12-13 21:05:21.842 347 13186.17 510.65 56854.64 88888.00 2010-12-13 21:05:22.842 347 13186.30 510.65 56854.03 88888.00 2010-12-13 21:05:23.842 347 13186.43 510.28 56854.03 88888.00 2010-12-13 21:05:24.842 347 13185.52 510.90 56854.27 88888.00 2010-12-13 21:05:25.842 347 13186.30 510.77 56854.39 88888.00 2010-12-13 21:05:26.842 347 13185.78 510.28 56854.39 88888.00 2010-12-13 21:05:27.842 347 13186.17 510.90 56854.88 88888.00 2010-12-13 21:05:28.842 347 13186.82 510.77 56854.76 88888.00 2010-12-13 21:05:29.842 347 13185.65 511.02 56854.64 88888.00 2010-12-13 21:05:30.842 347 13185.26 510.53 56854.88 88888.00 2010-12-13 21:05:31.842 347 13185.00 510.28 56854.64 88888.00 2010-12-13 21:05:32.842 347 13185.91 510.28 56854.39 88888.00 2010-12-13 21:05:33.842 347 13185.52 510.28 56854.39 88888.00 2010-12-13 21:05:34.842 347 13185.52 510.15 56855.01 88888.00 2010-12-13 21:05:35.842 347 13185.39 510.15 56854.52 88888.00 2010-12-13 21:05:36.842 347 13185.00 509.78 56854.88 88888.00 2010-12-13 21:05:37.842 347 13184.87 510.40 56854.64 88888.00 2010-12-13 21:05:38.842 347 13185.00 510.03 56854.64 88888.00 2010-12-13 21:05:39.842 347 13185.13 510.28 56854.76 88888.00 2010-12-13 21:05:40.842 347 13184.87 510.03 56854.76 88888.00 2010-12-13 21:05:41.842 347 13185.00 510.53 56854.52 88888.00 2010-12-13 21:05:42.842 347 13184.74 509.53 56854.39 88888.00 2010-12-13 21:05:43.842 347 13184.35 509.66 56854.64 88888.00 2010-12-13 21:05:44.842 347 13185.13 510.65 56854.27 88888.00 2010-12-13 21:05:45.842 347 13184.48 509.78 56854.52 88888.00 2010-12-13 21:05:46.842 347 13184.74 510.03 56854.76 88888.00 2010-12-13 21:05:47.842 347 13185.26 510.28 56854.39 88888.00 2010-12-13 21:05:48.842 347 13184.22 510.28 56854.15 88888.00 2010-12-13 21:05:49.842 347 13184.35 510.53 56855.25 88888.00 2010-12-13 21:05:50.842 347 13185.26 510.28 56855.13 88888.00 2010-12-13 21:05:51.842 347 13184.61 510.65 56854.76 88888.00 2010-12-13 21:05:52.842 347 13184.87 510.28 56854.52 88888.00 2010-12-13 21:05:53.842 347 13184.74 510.15 56855.13 88888.00 2010-12-13 21:05:54.842 347 13184.74 510.53 56854.88 88888.00 2010-12-13 21:05:55.842 347 13183.96 509.29 56855.13 88888.00 2010-12-13 21:05:56.842 347 13184.87 510.28 56854.76 88888.00 2010-12-13 21:05:57.842 347 13185.00 510.03 56855.13 88888.00 2010-12-13 21:05:58.842 347 13184.48 510.28 56854.39 88888.00 2010-12-13 21:05:59.842 347 13184.09 509.29 56855.25 88888.00 2010-12-13 21:06:00.842 347 13184.74 509.66 56854.76 88888.00 2010-12-13 21:06:01.842 347 13184.61 509.66 56854.88 88888.00 2010-12-13 21:06:02.842 347 13184.09 509.91 56855.62 88888.00 2010-12-13 21:06:03.842 347 13184.87 509.53 56854.76 88888.00 2010-12-13 21:06:04.842 347 13184.48 509.53 56854.76 88888.00 2010-12-13 21:06:05.842 347 13184.61 509.66 56854.76 88888.00 2010-12-13 21:06:06.842 347 13183.57 509.29 56855.13 88888.00 2010-12-13 21:06:07.842 347 13183.83 509.53 56854.39 88888.00 2010-12-13 21:06:08.842 347 13184.61 509.29 56854.76 88888.00 2010-12-13 21:06:09.842 347 13183.83 508.54 56854.88 88888.00 2010-12-13 21:06:10.842 347 13183.96 509.66 56855.50 88888.00 2010-12-13 21:06:11.842 347 13184.48 508.92 56855.25 88888.00 2010-12-13 21:06:12.842 347 13184.22 508.79 56855.25 88888.00 2010-12-13 21:06:13.842 347 13183.83 508.42 56855.25 88888.00 2010-12-13 21:06:14.842 347 13184.35 509.16 56855.01 88888.00 2010-12-13 21:06:15.842 347 13184.09 509.04 56854.52 88888.00 2010-12-13 21:06:16.842 347 13183.31 508.79 56855.01 88888.00 2010-12-13 21:06:17.842 347 13183.83 509.16 56855.86 88888.00 2010-12-13 21:06:18.842 347 13183.83 508.30 56854.88 88888.00 2010-12-13 21:06:19.842 347 13183.83 509.29 56855.13 88888.00 2010-12-13 21:06:20.842 347 13184.48 508.17 56855.50 88888.00 2010-12-13 21:06:21.842 347 13183.57 509.04 56854.88 88888.00 2010-12-13 21:06:22.842 347 13184.35 508.79 56855.25 88888.00 2010-12-13 21:06:23.842 347 13183.70 508.92 56855.25 88888.00 2010-12-13 21:06:24.842 347 13183.31 508.79 56855.37 88888.00 2010-12-13 21:06:25.842 347 13183.83 508.79 56855.25 88888.00 2010-12-13 21:06:26.842 347 13183.96 508.54 56855.25 88888.00 2010-12-13 21:06:27.842 347 13183.70 508.17 56854.88 88888.00 2010-12-13 21:06:28.842 347 13183.70 508.54 56854.88 88888.00 2010-12-13 21:06:29.842 347 13184.09 508.92 56854.88 88888.00 2010-12-13 21:06:30.842 347 13183.96 509.16 56855.25 88888.00 2010-12-13 21:06:31.842 347 13183.96 509.04 56854.88 88888.00 2010-12-13 21:06:32.842 347 13183.18 508.54 56854.88 88888.00 2010-12-13 21:06:33.842 347 13183.96 508.92 56854.76 88888.00 2010-12-13 21:06:34.842 347 13183.83 508.92 56855.50 88888.00 2010-12-13 21:06:35.842 347 13184.09 508.54 56855.25 88888.00 2010-12-13 21:06:36.842 347 13183.96 508.54 56855.01 88888.00 2010-12-13 21:06:37.842 347 13184.35 508.42 56854.88 88888.00 2010-12-13 21:06:38.842 347 13184.35 507.80 56855.50 88888.00 2010-12-13 21:06:39.842 347 13184.61 508.67 56855.01 88888.00 2010-12-13 21:06:40.842 347 13184.48 507.80 56854.76 88888.00 2010-12-13 21:06:41.842 347 13183.57 507.68 56855.13 88888.00 2010-12-13 21:06:42.842 347 13185.00 508.54 56855.13 88888.00 2010-12-13 21:06:43.842 347 13183.83 507.55 56854.88 88888.00 2010-12-13 21:06:44.842 347 13184.61 508.17 56854.76 88888.00 2010-12-13 21:06:45.842 347 13184.74 507.55 56854.76 88888.00 2010-12-13 21:06:46.842 347 13184.74 506.69 56855.13 88888.00 2010-12-13 21:06:47.842 347 13184.74 508.17 56855.13 88888.00 2010-12-13 21:06:48.842 347 13185.13 507.55 56855.01 88888.00 2010-12-13 21:06:49.842 347 13184.48 507.55 56855.01 88888.00 2010-12-13 21:06:50.842 347 13184.09 507.31 56855.13 88888.00 2010-12-13 21:06:51.842 347 13184.35 507.68 56854.88 88888.00 2010-12-13 21:06:52.842 347 13184.61 507.31 56854.76 88888.00 2010-12-13 21:06:53.842 347 13183.83 507.80 56854.39 88888.00 2010-12-13 21:06:54.842 347 13184.35 507.43 56855.37 88888.00 2010-12-13 21:06:55.842 347 13184.09 506.93 56854.88 88888.00 2010-12-13 21:06:56.842 347 13184.74 507.80 56855.50 88888.00 2010-12-13 21:06:57.842 347 13184.09 507.18 56855.01 88888.00 2010-12-13 21:06:58.842 347 13184.22 507.92 56855.62 88888.00 2010-12-13 21:06:59.842 347 13183.96 507.68 56855.13 88888.00 2010-12-13 21:07:00.842 347 13184.48 507.55 56855.13 88888.00 2010-12-13 21:07:01.842 347 13183.96 507.06 56855.25 88888.00 2010-12-13 21:07:02.842 347 13184.61 507.55 56854.76 88888.00 2010-12-13 21:07:03.842 347 13184.74 506.69 56854.88 88888.00 2010-12-13 21:07:04.842 347 13185.00 507.31 56855.01 88888.00 2010-12-13 21:07:05.842 347 13185.00 506.69 56855.01 88888.00 2010-12-13 21:07:06.842 347 13184.87 507.06 56854.88 88888.00 2010-12-13 21:07:07.842 347 13184.61 505.94 56854.76 88888.00 2010-12-13 21:07:08.842 347 13184.87 506.93 56854.15 88888.00 2010-12-13 21:07:09.842 347 13185.13 506.31 56854.76 88888.00 2010-12-13 21:07:10.842 347 13184.61 507.18 56855.37 88888.00 2010-12-13 21:07:11.842 347 13185.39 507.06 56855.13 88888.00 2010-12-13 21:07:12.842 347 13184.74 507.43 56855.25 88888.00 2010-12-13 21:07:13.842 347 13185.00 507.18 56855.25 88888.00 2010-12-13 21:07:14.842 347 13185.26 506.93 56855.01 88888.00 2010-12-13 21:07:15.842 347 13185.13 507.18 56855.13 88888.00 2010-12-13 21:07:16.842 347 13184.87 507.92 56855.13 88888.00 2010-12-13 21:07:17.842 347 13185.52 506.93 56854.52 88888.00 2010-12-13 21:07:18.842 347 13185.00 506.56 56855.62 88888.00 2010-12-13 21:07:19.842 347 13185.00 507.43 56855.13 88888.00 2010-12-13 21:07:20.842 347 13185.13 507.68 56855.50 88888.00 2010-12-13 21:07:21.842 347 13184.74 507.68 56855.13 88888.00 2010-12-13 21:07:22.842 347 13185.13 507.92 56854.64 88888.00 2010-12-13 21:07:23.842 347 13184.74 507.18 56854.27 88888.00 2010-12-13 21:07:24.842 347 13185.00 508.17 56854.39 88888.00 2010-12-13 21:07:25.842 347 13185.13 506.93 56854.76 88888.00 2010-12-13 21:07:26.842 347 13186.04 507.55 56854.76 88888.00 2010-12-13 21:07:27.842 347 13185.39 507.92 56855.13 88888.00 2010-12-13 21:07:28.842 347 13185.65 507.92 56854.88 88888.00 2010-12-13 21:07:29.842 347 13185.00 507.92 56854.76 88888.00 2010-12-13 21:07:30.842 347 13186.04 508.05 56854.39 88888.00 2010-12-13 21:07:31.842 347 13185.52 507.55 56854.64 88888.00 2010-12-13 21:07:32.842 347 13186.69 507.43 56854.52 88888.00 2010-12-13 21:07:33.842 347 13186.95 507.92 56855.01 88888.00 2010-12-13 21:07:34.842 347 13186.82 507.43 56855.01 88888.00 2010-12-13 21:07:35.842 347 13186.56 508.42 56854.64 88888.00 2010-12-13 21:07:36.842 347 13186.56 507.55 56855.01 88888.00 2010-12-13 21:07:37.842 347 13186.56 507.68 56854.88 88888.00 2010-12-13 21:07:38.842 347 13186.43 508.05 56855.50 88888.00 2010-12-13 21:07:39.842 347 13186.43 507.43 56855.13 88888.00 2010-12-13 21:07:40.842 347 13185.91 508.17 56855.13 88888.00 2010-12-13 21:07:41.842 347 13186.30 507.80 56855.01 88888.00 2010-12-13 21:07:42.842 347 13186.69 507.43 56855.13 88888.00 2010-12-13 21:07:43.842 347 13186.95 508.05 56854.64 88888.00 2010-12-13 21:07:44.842 347 13186.43 508.54 56854.88 88888.00 2010-12-13 21:07:45.842 347 13186.69 508.30 56854.52 88888.00 2010-12-13 21:07:46.842 347 13186.95 508.05 56855.62 88888.00 2010-12-13 21:07:47.842 347 13186.56 507.18 56855.01 88888.00 2010-12-13 21:07:48.842 347 13186.69 508.42 56855.13 88888.00 2010-12-13 21:07:49.842 347 13186.69 508.17 56854.88 88888.00 2010-12-13 21:07:50.842 347 13187.47 508.17 56855.25 88888.00 2010-12-13 21:07:51.842 347 13187.08 507.92 56855.13 88888.00 2010-12-13 21:07:52.842 347 13187.60 508.05 56854.76 88888.00 2010-12-13 21:07:53.842 347 13187.47 508.17 56854.76 88888.00 2010-12-13 21:07:54.842 347 13187.99 507.68 56855.25 88888.00 2010-12-13 21:07:55.842 347 13188.90 507.68 56855.50 88888.00 2010-12-13 21:07:56.842 347 13187.60 508.42 56854.88 88888.00 2010-12-13 21:07:57.842 347 13187.99 507.80 56855.25 88888.00 2010-12-13 21:07:58.842 347 13187.60 507.92 56855.62 88888.00 2010-12-13 21:07:59.842 347 13187.86 508.05 56855.74 88888.00 2010-12-13 21:08:00.842 347 13187.99 508.30 56855.37 88888.00 2010-12-13 21:08:01.842 347 13188.38 508.67 56854.88 88888.00 2010-12-13 21:08:02.842 347 13187.99 508.42 56855.13 88888.00 2010-12-13 21:08:03.842 347 13188.51 507.68 56855.25 88888.00 2010-12-13 21:08:04.842 347 13188.12 508.54 56855.13 88888.00 2010-12-13 21:08:05.842 347 13188.25 508.79 56855.98 88888.00 2010-12-13 21:08:06.842 347 13188.51 508.67 56856.11 88888.00 2010-12-13 21:08:07.842 347 13188.90 508.30 56855.25 88888.00 2010-12-13 21:08:08.842 347 13188.77 508.17 56855.74 88888.00 2010-12-13 21:08:09.842 347 13189.16 507.92 56855.37 88888.00 2010-12-13 21:08:10.842 347 13188.64 508.05 56855.74 88888.00 2010-12-13 21:08:11.842 347 13188.25 508.54 56855.86 88888.00 2010-12-13 21:08:12.842 347 13188.51 508.54 56855.37 88888.00 2010-12-13 21:08:13.842 347 13188.77 508.30 56855.74 88888.00 2010-12-13 21:08:14.842 347 13188.51 507.80 56855.25 88888.00 2010-12-13 21:08:15.842 347 13188.51 508.79 56855.13 88888.00 2010-12-13 21:08:16.842 347 13188.90 508.79 56856.11 88888.00 2010-12-13 21:08:17.842 347 13188.38 508.17 56855.74 88888.00 2010-12-13 21:08:18.842 347 13188.90 508.42 56855.86 88888.00 2010-12-13 21:08:19.842 347 13189.03 507.92 56855.74 88888.00 2010-12-13 21:08:20.842 347 13189.94 509.04 56855.25 88888.00 2010-12-13 21:08:21.842 347 13189.68 508.17 56855.86 88888.00 2010-12-13 21:08:22.842 347 13189.16 508.17 56855.74 88888.00 2010-12-13 21:08:23.842 347 13189.03 508.30 56856.35 88888.00 2010-12-13 21:08:24.842 347 13189.68 508.30 56855.86 88888.00 2010-12-13 21:08:25.842 347 13190.59 508.79 56856.11 88888.00 2010-12-13 21:08:26.842 347 13190.59 509.29 56855.62 88888.00 2010-12-13 21:08:27.842 347 13189.55 508.42 56855.74 88888.00 2010-12-13 21:08:28.842 347 13190.85 508.05 56855.50 88888.00 2010-12-13 21:08:29.842 347 13189.81 508.05 56855.74 88888.00 2010-12-13 21:08:30.842 347 13190.20 507.92 56855.62 88888.00 2010-12-13 21:08:31.842 347 13190.20 508.30 56856.11 88888.00 2010-12-13 21:08:32.842 347 13189.94 508.17 56856.23 88888.00 2010-12-13 21:08:33.842 347 13190.07 508.42 56855.74 88888.00 2010-12-13 21:08:34.842 347 13189.94 507.92 56856.35 88888.00 2010-12-13 21:08:35.842 347 13190.33 508.30 56855.37 88888.00 2010-12-13 21:08:36.842 347 13189.68 507.68 56855.13 88888.00 2010-12-13 21:08:37.842 347 13190.46 508.30 56856.23 88888.00 2010-12-13 21:08:38.842 347 13190.59 508.05 56856.23 88888.00 2010-12-13 21:08:39.842 347 13190.20 508.05 56855.74 88888.00 2010-12-13 21:08:40.842 347 13190.59 507.43 56856.23 88888.00 2010-12-13 21:08:41.842 347 13190.20 508.05 56855.98 88888.00 2010-12-13 21:08:42.842 347 13189.94 507.80 56855.62 88888.00 2010-12-13 21:08:43.842 347 13190.46 507.92 56855.98 88888.00 2010-12-13 21:08:44.842 347 13189.94 507.80 56856.59 88888.00 2010-12-13 21:08:45.842 347 13190.85 507.80 56855.98 88888.00 2010-12-13 21:08:46.842 347 13190.59 507.80 56856.23 88888.00 2010-12-13 21:08:47.842 347 13190.20 507.80 56856.23 88888.00 2010-12-13 21:08:48.842 347 13190.33 507.80 56856.35 88888.00 2010-12-13 21:08:49.842 347 13191.11 507.92 56855.74 88888.00 2010-12-13 21:08:50.842 347 13190.59 507.43 56855.98 88888.00 2010-12-13 21:08:51.842 347 13190.98 507.68 56856.47 88888.00 2010-12-13 21:08:52.842 347 13190.85 508.17 56856.35 88888.00 2010-12-13 21:08:53.842 347 13190.46 508.05 56856.84 88888.00 2010-12-13 21:08:54.842 347 13190.98 507.80 56856.11 88888.00 2010-12-13 21:08:55.842 347 13191.37 508.17 56856.72 88888.00 2010-12-13 21:08:56.842 347 13190.98 507.92 56856.47 88888.00 2010-12-13 21:08:57.842 347 13190.72 508.05 56856.96 88888.00 2010-12-13 21:08:58.842 347 13192.15 508.05 56856.59 88888.00 2010-12-13 21:08:59.842 347 13190.98 508.42 56857.09 88888.00 2010-12-13 21:09:00.842 347 13190.98 507.31 56856.35 88888.00 2010-12-13 21:09:01.842 347 13191.37 507.68 56856.11 88888.00 2010-12-13 21:09:02.842 347 13191.37 507.06 56856.59 88888.00 2010-12-13 21:09:03.842 347 13192.02 507.18 56856.23 88888.00 2010-12-13 21:09:04.842 347 13192.02 507.31 56857.33 88888.00 2010-12-13 21:09:05.842 347 13191.24 507.31 56856.96 88888.00 2010-12-13 21:09:06.842 347 13191.24 507.80 56856.47 88888.00 2010-12-13 21:09:07.842 347 13191.89 507.43 56856.96 88888.00 2010-12-13 21:09:08.842 347 13191.63 507.55 56856.72 88888.00 2010-12-13 21:09:09.842 347 13191.37 507.55 56857.33 88888.00 2010-12-13 21:09:10.842 347 13191.11 507.31 56856.47 88888.00 2010-12-13 21:09:11.842 347 13191.11 506.69 56856.72 88888.00 2010-12-13 21:09:12.842 347 13191.50 507.55 56856.59 88888.00 2010-12-13 21:09:13.842 347 13190.85 507.06 56856.47 88888.00 2010-12-13 21:09:14.842 347 13191.76 507.43 56856.84 88888.00 2010-12-13 21:09:15.842 347 13190.98 507.43 56857.09 88888.00 2010-12-13 21:09:16.842 347 13191.63 507.06 56856.84 88888.00 2010-12-13 21:09:17.842 347 13191.11 506.93 56857.33 88888.00 2010-12-13 21:09:18.842 347 13190.98 506.81 56857.33 88888.00 2010-12-13 21:09:19.842 347 13191.11 507.31 56856.72 88888.00 2010-12-13 21:09:20.842 347 13190.85 507.06 56857.45 88888.00 2010-12-13 21:09:21.842 347 13190.85 507.06 56857.45 88888.00 2010-12-13 21:09:22.842 347 13190.07 506.93 56857.21 88888.00 2010-12-13 21:09:23.842 347 13190.59 506.93 56856.96 88888.00 2010-12-13 21:09:24.842 347 13190.59 507.55 56857.21 88888.00 2010-12-13 21:09:25.842 347 13190.59 506.93 56856.72 88888.00 2010-12-13 21:09:26.842 347 13191.50 506.69 56856.47 88888.00 2010-12-13 21:09:27.842 347 13190.72 506.93 56857.09 88888.00 2010-12-13 21:09:28.842 347 13190.33 506.44 56857.33 88888.00 2010-12-13 21:09:29.842 347 13189.55 507.18 56857.45 88888.00 2010-12-13 21:09:30.842 347 13190.98 507.06 56857.70 88888.00 2010-12-13 21:09:31.842 347 13190.85 506.31 56856.96 88888.00 2010-12-13 21:09:32.842 347 13190.98 506.69 56857.70 88888.00 2010-12-13 21:09:33.842 347 13190.20 506.19 56857.33 88888.00 2010-12-13 21:09:34.842 347 13190.85 505.94 56857.57 88888.00 2010-12-13 21:09:35.842 347 13190.59 506.19 56856.72 88888.00 2010-12-13 21:09:36.842 347 13190.33 506.44 56857.82 88888.00 2010-12-13 21:09:37.842 347 13189.81 506.44 56856.84 88888.00 2010-12-13 21:09:38.842 347 13189.55 506.07 56856.84 88888.00 2010-12-13 21:09:39.842 347 13188.90 506.56 56857.09 88888.00 2010-12-13 21:09:40.842 347 13189.81 505.82 56857.33 88888.00 2010-12-13 21:09:41.842 347 13189.29 505.94 56857.21 88888.00 2010-12-13 21:09:42.842 347 13189.16 506.56 56857.57 88888.00 2010-12-13 21:09:43.842 347 13189.29 506.19 56856.96 88888.00 2010-12-13 21:09:44.842 347 13189.29 505.82 56856.84 88888.00 2010-12-13 21:09:45.842 347 13189.94 505.94 56857.09 88888.00 2010-12-13 21:09:46.842 347 13188.77 506.81 56857.45 88888.00 2010-12-13 21:09:47.842 347 13188.90 506.07 56857.45 88888.00 2010-12-13 21:09:48.842 347 13189.42 505.82 56857.45 88888.00 2010-12-13 21:09:49.842 347 13188.38 506.56 56857.21 88888.00 2010-12-13 21:09:50.842 347 13188.77 505.94 56858.18 88888.00 2010-12-13 21:09:51.842 347 13188.90 506.07 56857.70 88888.00 2010-12-13 21:09:52.842 347 13188.90 506.81 56857.09 88888.00 2010-12-13 21:09:53.842 347 13188.38 506.19 56857.57 88888.00 2010-12-13 21:09:54.842 347 13188.25 505.94 56857.94 88888.00 2010-12-13 21:09:55.842 347 13188.12 506.19 56857.94 88888.00 2010-12-13 21:09:56.842 347 13188.51 506.19 56856.96 88888.00 2010-12-13 21:09:57.842 347 13187.86 505.94 56857.45 88888.00 2010-12-13 21:09:58.842 347 13188.12 505.57 56857.57 88888.00 2010-12-13 21:09:59.842 347 13187.34 505.82 56856.84 88888.00 2010-12-13 21:10:00.842 347 13187.47 505.94 56857.82 88888.00 2010-12-13 21:10:01.842 347 13187.73 505.57 56857.09 88888.00 2010-12-13 21:10:02.842 347 13187.73 505.82 56856.96 88888.00 2010-12-13 21:10:03.842 347 13187.34 505.45 56857.82 88888.00 2010-12-13 21:10:04.842 347 13186.82 505.45 56857.09 88888.00 2010-12-13 21:10:05.842 347 13187.73 506.07 56857.33 88888.00 2010-12-13 21:10:06.842 347 13186.95 505.45 56857.82 88888.00 2010-12-13 21:10:07.842 347 13187.60 505.70 56857.21 88888.00 2010-12-13 21:10:08.842 347 13186.69 506.19 56856.96 88888.00 2010-12-13 21:10:09.842 347 13186.69 505.57 56856.96 88888.00 2010-12-13 21:10:10.842 347 13186.95 505.94 56857.21 88888.00 2010-12-13 21:10:11.842 347 13186.56 505.45 56857.21 88888.00 2010-12-13 21:10:12.842 347 13187.34 505.57 56857.33 88888.00 2010-12-13 21:10:13.842 347 13185.78 505.45 56857.09 88888.00 2010-12-13 21:10:14.842 347 13186.17 505.82 56857.82 88888.00 2010-12-13 21:10:15.842 347 13185.78 504.83 56857.45 88888.00 2010-12-13 21:10:16.842 347 13185.91 505.57 56857.21 88888.00 2010-12-13 21:10:17.842 347 13185.52 505.82 56857.09 88888.00 2010-12-13 21:10:18.842 347 13185.26 505.32 56857.09 88888.00 2010-12-13 21:10:19.842 347 13185.78 505.70 56857.09 88888.00 2010-12-13 21:10:20.842 347 13185.39 505.57 56856.96 88888.00 2010-12-13 21:10:21.842 347 13185.39 505.20 56856.96 88888.00 2010-12-13 21:10:22.842 347 13185.91 505.08 56857.21 88888.00 2010-12-13 21:10:23.842 347 13185.13 505.70 56857.45 88888.00 2010-12-13 21:10:24.842 347 13184.74 505.57 56857.57 88888.00 2010-12-13 21:10:25.842 347 13186.04 505.20 56856.23 88888.00 2010-12-13 21:10:26.842 347 13185.52 505.08 56857.82 88888.00 2010-12-13 21:10:27.842 347 13185.65 505.08 56857.09 88888.00 2010-12-13 21:10:28.842 347 13185.13 504.70 56857.09 88888.00 2010-12-13 21:10:29.842 347 13185.13 504.46 56857.70 88888.00 2010-12-13 21:10:30.842 347 13185.00 504.08 56856.84 88888.00 2010-12-13 21:10:31.842 347 13184.48 504.95 56856.72 88888.00 2010-12-13 21:10:32.842 347 13185.00 504.21 56856.84 88888.00 2010-12-13 21:10:33.842 347 13184.48 504.33 56857.21 88888.00 2010-12-13 21:10:34.842 347 13185.26 504.95 56856.84 88888.00 2010-12-13 21:10:35.842 347 13184.48 504.83 56856.59 88888.00 2010-12-13 21:10:36.842 347 13184.74 504.58 56856.72 88888.00 2010-12-13 21:10:37.842 347 13184.22 503.84 56857.45 88888.00 2010-12-13 21:10:38.842 347 13182.92 503.96 56856.96 88888.00 2010-12-13 21:10:39.842 347 13183.70 503.96 56857.09 88888.00 2010-12-13 21:10:40.842 347 13184.48 503.96 56857.21 88888.00 2010-12-13 21:10:41.842 347 13182.92 503.96 56857.09 88888.00 2010-12-13 21:10:42.842 347 13183.31 504.08 56857.21 88888.00 2010-12-13 21:10:43.842 347 13184.22 504.08 56856.96 88888.00 2010-12-13 21:10:44.842 347 13183.18 504.33 56856.35 88888.00 2010-12-13 21:10:45.842 347 13183.57 504.70 56857.21 88888.00 2010-12-13 21:10:46.842 347 13183.83 504.95 56856.96 88888.00 2010-12-13 21:10:47.842 347 13183.57 504.46 56855.98 88888.00 2010-12-13 21:10:48.842 347 13183.57 504.58 56856.59 88888.00 2010-12-13 21:10:49.842 347 13183.05 504.08 56856.84 88888.00 2010-12-13 21:10:50.842 347 13182.92 504.33 56856.59 88888.00 2010-12-13 21:10:51.842 347 13183.96 504.46 56856.59 88888.00 2010-12-13 21:10:52.842 347 13183.31 504.21 56856.47 88888.00 2010-12-13 21:10:53.842 347 13183.44 504.21 56856.35 88888.00 2010-12-13 21:10:54.842 347 13182.92 504.46 56856.11 88888.00 2010-12-13 21:10:55.842 347 13182.92 504.58 56856.47 88888.00 2010-12-13 21:10:56.842 347 13183.83 504.46 56856.23 88888.00 2010-12-13 21:10:57.842 347 13183.57 503.71 56856.72 88888.00 2010-12-13 21:10:58.842 347 13183.57 504.33 56856.84 88888.00 2010-12-13 21:10:59.842 347 13182.66 504.46 56856.11 88888.00 2010-12-13 21:11:00.842 347 13182.79 504.21 56855.74 88888.00 2010-12-13 21:11:01.842 347 13182.66 503.96 56856.23 88888.00 2010-12-13 21:11:02.842 347 13183.18 504.33 56856.23 88888.00 2010-12-13 21:11:03.842 347 13183.83 503.84 56856.35 88888.00 2010-12-13 21:11:04.842 347 13183.83 504.46 56856.47 88888.00 2010-12-13 21:11:05.842 347 13183.18 504.46 56856.47 88888.00 2010-12-13 21:11:06.842 347 13183.70 503.71 56855.86 88888.00 2010-12-13 21:11:07.842 347 13183.05 504.08 56855.98 88888.00 2010-12-13 21:11:08.842 347 13183.31 504.46 56855.86 88888.00 2010-12-13 21:11:09.842 347 13182.79 504.83 56855.74 88888.00 2010-12-13 21:11:10.842 347 13182.40 503.84 56855.98 88888.00 2010-12-13 21:11:11.842 347 13183.05 505.20 56855.74 88888.00 2010-12-13 21:11:12.842 347 13183.05 504.58 56855.50 88888.00 2010-12-13 21:11:13.842 347 13182.53 505.20 56855.50 88888.00 2010-12-13 21:11:14.842 347 13182.79 504.33 56856.11 88888.00 2010-12-13 21:11:15.842 347 13182.01 504.46 56855.62 88888.00 2010-12-13 21:11:16.842 347 13182.53 504.58 56856.11 88888.00 2010-12-13 21:11:17.842 347 13182.53 504.33 56855.98 88888.00 2010-12-13 21:11:18.842 347 13182.27 504.46 56855.74 88888.00 2010-12-13 21:11:19.842 347 13181.88 505.08 56855.62 88888.00 2010-12-13 21:11:20.842 347 13182.14 504.83 56855.98 88888.00 2010-12-13 21:11:21.842 347 13182.14 505.08 56855.50 88888.00 2010-12-13 21:11:22.842 347 13182.53 504.70 56855.86 88888.00 2010-12-13 21:11:23.842 347 13182.27 505.45 56855.62 88888.00 2010-12-13 21:11:24.842 347 13183.05 505.70 56855.50 88888.00 2010-12-13 21:11:25.842 347 13181.75 504.70 56855.37 88888.00 2010-12-13 21:11:26.842 347 13182.53 505.32 56855.37 88888.00 2010-12-13 21:11:27.842 347 13182.01 505.08 56855.74 88888.00 2010-12-13 21:11:28.842 347 13182.66 505.32 56855.25 88888.00 2010-12-13 21:11:29.842 347 13182.27 505.45 56855.25 88888.00 2010-12-13 21:11:30.842 347 13182.01 505.32 56855.13 88888.00 2010-12-13 21:11:31.842 347 13181.23 504.95 56855.62 88888.00 2010-12-13 21:11:32.842 347 13182.14 505.70 56855.25 88888.00 2010-12-13 21:11:33.842 347 13181.88 505.57 56855.13 88888.00 2010-12-13 21:11:34.842 347 13181.36 505.20 56855.01 88888.00 2010-12-13 21:11:35.842 347 13181.62 505.45 56854.88 88888.00 2010-12-13 21:11:36.842 347 13182.01 505.20 56854.76 88888.00 2010-12-13 21:11:37.842 347 13180.97 505.57 56855.86 88888.00 2010-12-13 21:11:38.842 347 13182.66 505.20 56854.88 88888.00 2010-12-13 21:11:39.842 347 13181.75 504.95 56854.52 88888.00 2010-12-13 21:11:40.842 347 13181.49 505.45 56855.13 88888.00 2010-12-13 21:11:41.842 347 13181.75 505.08 56855.50 88888.00 2010-12-13 21:11:42.842 347 13180.84 504.83 56854.52 88888.00 2010-12-13 21:11:43.842 347 13181.23 504.95 56855.50 88888.00 2010-12-13 21:11:44.842 347 13181.49 505.32 56855.50 88888.00 2010-12-13 21:11:45.842 347 13181.49 504.83 56855.13 88888.00 2010-12-13 21:11:46.842 347 13182.14 505.57 56854.64 88888.00 2010-12-13 21:11:47.842 347 13182.01 505.94 56854.76 88888.00 2010-12-13 21:11:48.842 347 13181.49 505.82 56855.13 88888.00 2010-12-13 21:11:49.842 347 13182.01 505.94 56854.15 88888.00 2010-12-13 21:11:50.842 347 13182.27 505.45 56855.13 88888.00 2010-12-13 21:11:51.842 347 13182.53 505.57 56854.76 88888.00 2010-12-13 21:11:52.842 347 13182.14 505.57 56855.25 88888.00 2010-12-13 21:11:53.842 347 13182.01 505.82 56854.76 88888.00 2010-12-13 21:11:54.842 347 13182.79 506.07 56855.01 88888.00 2010-12-13 21:11:55.842 347 13181.75 504.95 56854.88 88888.00 2010-12-13 21:11:56.842 347 13182.40 504.95 56854.76 88888.00 2010-12-13 21:11:57.842 347 13181.62 504.95 56855.25 88888.00 2010-12-13 21:11:58.842 347 13182.40 504.95 56854.52 88888.00 2010-12-13 21:11:59.842 347 13182.53 505.82 56854.88 88888.00 2010-12-13 21:12:00.842 347 13182.27 504.95 56854.64 88888.00 2010-12-13 21:12:01.842 347 13182.66 505.45 56854.52 88888.00 2010-12-13 21:12:02.842 347 13182.27 505.57 56854.76 88888.00 2010-12-13 21:12:03.842 347 13182.53 505.94 56854.39 88888.00 2010-12-13 21:12:04.842 347 13182.79 505.45 56855.01 88888.00 2010-12-13 21:12:05.842 347 13182.40 505.82 56854.64 88888.00 2010-12-13 21:12:06.842 347 13182.66 506.07 56854.27 88888.00 2010-12-13 21:12:07.842 347 13181.62 506.31 56854.64 88888.00 2010-12-13 21:12:08.842 347 13182.79 505.82 56854.76 88888.00 2010-12-13 21:12:09.842 347 13182.66 505.94 56854.76 88888.00 2010-12-13 21:12:10.842 347 13182.40 506.07 56854.52 88888.00 2010-12-13 21:12:11.842 347 13182.79 505.82 56854.76 88888.00 2010-12-13 21:12:12.842 347 13183.18 505.20 56854.76 88888.00 2010-12-13 21:12:13.842 347 13182.53 505.94 56855.25 88888.00 2010-12-13 21:12:14.842 347 13182.40 506.07 56854.76 88888.00 2010-12-13 21:12:15.842 347 13182.66 505.94 56854.88 88888.00 2010-12-13 21:12:16.842 347 13183.31 505.82 56854.88 88888.00 2010-12-13 21:12:17.842 347 13182.40 506.44 56854.39 88888.00 2010-12-13 21:12:18.842 347 13183.57 506.31 56855.50 88888.00 2010-12-13 21:12:19.842 347 13183.44 505.32 56855.01 88888.00 2010-12-13 21:12:20.842 347 13183.96 505.94 56854.64 88888.00 2010-12-13 21:12:21.842 347 13183.70 506.69 56854.76 88888.00 2010-12-13 21:12:22.842 347 13183.44 506.56 56855.13 88888.00 2010-12-13 21:12:23.842 347 13183.31 506.56 56853.91 88888.00 2010-12-13 21:12:24.842 347 13183.57 507.06 56854.88 88888.00 2010-12-13 21:12:25.842 347 13183.44 506.69 56854.76 88888.00 2010-12-13 21:12:26.842 347 13183.70 506.56 56854.39 88888.00 2010-12-13 21:12:27.842 347 13184.48 506.93 56854.88 88888.00 2010-12-13 21:12:28.842 347 13184.22 507.31 56854.88 88888.00 2010-12-13 21:12:29.842 347 13184.35 506.69 56855.01 88888.00 2010-12-13 21:12:30.842 347 13184.61 506.81 56855.01 88888.00 2010-12-13 21:12:31.842 347 13184.35 507.31 56854.64 88888.00 2010-12-13 21:12:32.842 347 13184.87 506.93 56854.76 88888.00 2010-12-13 21:12:33.842 347 13184.22 507.43 56854.88 88888.00 2010-12-13 21:12:34.842 347 13184.74 506.93 56855.13 88888.00 2010-12-13 21:12:35.842 347 13183.83 507.80 56854.64 88888.00 2010-12-13 21:12:36.842 347 13183.83 507.18 56854.27 88888.00 2010-12-13 21:12:37.842 347 13185.91 507.55 56854.64 88888.00 2010-12-13 21:12:38.842 347 13185.00 507.31 56854.52 88888.00 2010-12-13 21:12:39.842 347 13185.00 507.43 56854.52 88888.00 2010-12-13 21:12:40.842 347 13185.13 507.55 56854.88 88888.00 2010-12-13 21:12:41.842 347 13185.26 506.93 56854.15 88888.00 2010-12-13 21:12:42.842 347 13185.13 508.17 56855.13 88888.00 2010-12-13 21:12:43.842 347 13185.26 507.43 56855.13 88888.00 2010-12-13 21:12:44.842 347 13185.91 507.55 56854.76 88888.00 2010-12-13 21:12:45.842 347 13185.91 507.92 56854.52 88888.00 2010-12-13 21:12:46.842 347 13185.65 507.43 56855.13 88888.00 2010-12-13 21:12:47.842 347 13186.04 508.42 56854.76 88888.00 2010-12-13 21:12:48.842 347 13185.26 508.54 56855.01 88888.00 2010-12-13 21:12:49.842 347 13186.04 507.55 56855.74 88888.00 2010-12-13 21:12:50.842 347 13185.39 507.55 56854.64 88888.00 2010-12-13 21:12:51.842 347 13186.04 507.80 56855.01 88888.00 2010-12-13 21:12:52.842 347 13186.69 507.68 56854.64 88888.00 2010-12-13 21:12:53.842 347 13186.30 507.92 56855.37 88888.00 2010-12-13 21:12:54.842 347 13186.17 507.80 56854.76 88888.00 2010-12-13 21:12:55.842 347 13185.91 507.80 56855.13 88888.00 2010-12-13 21:12:56.842 347 13186.30 507.80 56855.25 88888.00 2010-12-13 21:12:57.842 347 13186.43 508.05 56855.01 88888.00 2010-12-13 21:12:58.842 347 13186.69 508.05 56855.50 88888.00 2010-12-13 21:12:59.842 347 13186.69 508.30 56854.88 88888.00 2010-12-13 21:13:00.842 347 13186.43 507.80 56855.37 88888.00 2010-12-13 21:13:01.842 347 13187.08 507.68 56855.01 88888.00 2010-12-13 21:13:02.842 347 13186.56 508.17 56855.74 88888.00 2010-12-13 21:13:03.842 347 13186.43 507.68 56855.86 88888.00 2010-12-13 21:13:04.842 347 13187.08 508.42 56855.01 88888.00 2010-12-13 21:13:05.842 347 13187.08 508.54 56855.01 88888.00 2010-12-13 21:13:06.842 347 13186.82 508.79 56854.88 88888.00 2010-12-13 21:13:07.842 347 13187.08 508.30 56855.37 88888.00 2010-12-13 21:13:08.842 347 13186.82 508.17 56855.37 88888.00 2010-12-13 21:13:09.842 347 13187.21 508.54 56855.50 88888.00 2010-12-13 21:13:10.842 347 13188.12 508.05 56855.62 88888.00 2010-12-13 21:13:11.842 347 13187.21 508.54 56854.27 88888.00 2010-12-13 21:13:12.842 347 13187.73 507.43 56855.13 88888.00 2010-12-13 21:13:13.842 347 13187.47 508.30 56855.50 88888.00 2010-12-13 21:13:14.842 347 13186.95 508.17 56855.13 88888.00 2010-12-13 21:13:15.842 347 13187.73 507.55 56854.88 88888.00 2010-12-13 21:13:16.842 347 13187.86 508.42 56854.88 88888.00 2010-12-13 21:13:17.842 347 13187.60 507.68 56854.88 88888.00 2010-12-13 21:13:18.842 347 13187.60 507.80 56855.50 88888.00 2010-12-13 21:13:19.842 347 13187.34 507.55 56855.25 88888.00 2010-12-13 21:13:20.842 347 13187.73 508.05 56855.01 88888.00 2010-12-13 21:13:21.842 347 13187.47 508.05 56855.37 88888.00 2010-12-13 21:13:22.842 347 13187.34 507.92 56855.13 88888.00 2010-12-13 21:13:23.842 347 13187.99 508.30 56855.01 88888.00 2010-12-13 21:13:24.842 347 13187.60 507.31 56855.25 88888.00 2010-12-13 21:13:25.842 347 13187.47 508.05 56855.98 88888.00 2010-12-13 21:13:26.842 347 13187.99 507.55 56854.64 88888.00 2010-12-13 21:13:27.842 347 13188.77 508.42 56854.88 88888.00 2010-12-13 21:13:28.842 347 13187.86 508.42 56855.13 88888.00 2010-12-13 21:13:29.842 347 13188.25 507.55 56854.76 88888.00 2010-12-13 21:13:30.842 347 13187.47 507.80 56855.01 88888.00 2010-12-13 21:13:31.842 347 13187.99 508.42 56855.37 88888.00 2010-12-13 21:13:32.842 347 13188.12 508.05 56855.50 88888.00 2010-12-13 21:13:33.842 347 13188.38 508.30 56854.88 88888.00 2010-12-13 21:13:34.842 347 13188.12 508.05 56855.37 88888.00 2010-12-13 21:13:35.842 347 13188.64 508.54 56855.37 88888.00 2010-12-13 21:13:36.842 347 13188.77 508.05 56855.62 88888.00 2010-12-13 21:13:37.842 347 13188.90 508.79 56855.01 88888.00 2010-12-13 21:13:38.842 347 13189.03 508.54 56855.86 88888.00 2010-12-13 21:13:39.842 347 13188.90 508.05 56855.98 88888.00 2010-12-13 21:13:40.842 347 13188.90 508.05 56855.50 88888.00 2010-12-13 21:13:41.842 347 13189.03 508.42 56855.37 88888.00 2010-12-13 21:13:42.842 347 13187.99 508.05 56855.74 88888.00 2010-12-13 21:13:43.842 347 13189.42 508.54 56855.01 88888.00 2010-12-13 21:13:44.842 347 13189.03 508.42 56855.62 88888.00 2010-12-13 21:13:45.842 347 13188.38 507.31 56855.50 88888.00 2010-12-13 21:13:46.842 347 13188.51 508.05 56855.50 88888.00 2010-12-13 21:13:47.842 347 13188.64 508.67 56855.50 88888.00 2010-12-13 21:13:48.842 347 13188.64 508.30 56855.13 88888.00 2010-12-13 21:13:49.842 347 13188.51 507.55 56855.98 88888.00 2010-12-13 21:13:50.842 347 13188.64 507.92 56855.37 88888.00 2010-12-13 21:13:51.842 347 13188.90 508.42 56856.11 88888.00 2010-12-13 21:13:52.842 347 13189.55 508.30 56856.23 88888.00 2010-12-13 21:13:53.842 347 13188.77 507.31 56855.37 88888.00 2010-12-13 21:13:54.842 347 13188.64 507.92 56856.11 88888.00 2010-12-13 21:13:55.842 347 13188.77 508.17 56855.62 88888.00 2010-12-13 21:13:56.842 347 13188.25 508.30 56856.11 88888.00 2010-12-13 21:13:58.842 347 13189.03 507.55 56855.86 88888.00 2010-12-13 21:13:59.842 347 13188.25 507.80 56856.11 88888.00 2010-12-13 21:14:00.842 347 13188.77 507.55 56855.74 88888.00 2010-12-13 21:14:01.842 347 13189.29 507.80 56856.11 88888.00 2010-12-13 21:14:02.842 347 13189.03 507.43 56855.50 88888.00 2010-12-13 21:14:03.842 347 13189.16 508.05 56855.86 88888.00 2010-12-13 21:14:04.842 347 13188.51 507.55 56855.74 88888.00 2010-12-13 21:14:05.842 347 13188.64 507.31 56856.11 88888.00 2010-12-13 21:14:06.842 347 13188.77 507.80 56856.35 88888.00 2010-12-13 21:14:07.842 347 13189.03 507.31 56856.11 88888.00 2010-12-13 21:14:08.842 347 13188.64 507.43 56856.11 88888.00 2010-12-13 21:14:09.842 347 13189.16 507.18 56855.62 88888.00 2010-12-13 21:14:10.842 347 13189.42 506.93 56855.74 88888.00 2010-12-13 21:14:11.842 347 13188.77 507.55 56855.98 88888.00 2010-12-13 21:14:12.842 347 13188.77 507.43 56856.35 88888.00 2010-12-13 21:14:13.842 347 13188.90 507.43 56855.98 88888.00 2010-12-13 21:14:14.842 347 13189.16 507.06 56856.11 88888.00 2010-12-13 21:14:15.842 347 13189.16 507.06 56855.74 88888.00 2010-12-13 21:14:16.842 347 13188.77 507.55 56855.50 88888.00 2010-12-13 21:14:17.842 347 13188.77 507.55 56856.59 88888.00 2010-12-13 21:14:18.842 347 13188.38 507.06 56855.86 88888.00 2010-12-13 21:14:19.842 347 13188.25 506.81 56856.23 88888.00 2010-12-13 21:14:20.842 347 13188.38 507.06 56856.23 88888.00 2010-12-13 21:14:21.842 347 13187.60 507.43 56856.23 88888.00 2010-12-13 21:14:22.842 347 13187.99 507.31 56856.59 88888.00 2010-12-13 21:14:23.842 347 13187.86 507.55 56856.84 88888.00 2010-12-13 21:14:24.842 347 13187.60 506.69 56856.11 88888.00 2010-12-13 21:14:25.842 347 13188.12 506.31 56856.11 88888.00 2010-12-13 21:14:26.842 347 13187.73 507.06 56856.11 88888.00 2010-12-13 21:14:27.842 347 13187.99 506.69 56856.23 88888.00 2010-12-13 21:14:28.842 347 13187.34 507.06 56856.84 88888.00 2010-12-13 21:14:29.842 347 13187.86 506.44 56856.23 88888.00 2010-12-13 21:14:30.842 347 13188.38 507.06 56856.35 88888.00 2010-12-13 21:14:31.842 347 13187.60 506.44 56855.98 88888.00 2010-12-13 21:14:32.842 347 13187.60 506.44 56856.35 88888.00 2010-12-13 21:14:33.842 347 13187.86 506.56 56856.11 88888.00 2010-12-13 21:14:34.842 347 13187.86 506.44 56856.96 88888.00 2010-12-13 21:14:35.842 347 13187.60 506.56 56856.23 88888.00 2010-12-13 21:14:36.842 347 13187.99 506.19 56856.23 88888.00 2010-12-13 21:14:37.842 347 13187.60 506.81 56855.98 88888.00 2010-12-13 21:14:38.842 347 13187.60 506.56 56855.74 88888.00 2010-12-13 21:14:39.842 347 13188.38 506.07 56855.62 88888.00 2010-12-13 21:14:40.842 347 13188.25 505.82 56856.11 88888.00 2010-12-13 21:14:41.842 347 13187.60 506.44 56855.74 88888.00 2010-12-13 21:14:42.842 347 13187.86 506.07 56856.35 88888.00 2010-12-13 21:14:43.842 347 13187.86 506.31 56856.59 88888.00 2010-12-13 21:14:44.842 347 13187.21 506.44 56856.11 88888.00 2010-12-13 21:14:45.842 347 13187.47 506.07 56856.35 88888.00 2010-12-13 21:14:46.842 347 13187.99 505.94 56856.72 88888.00 2010-12-13 21:14:47.842 347 13188.12 505.82 56856.35 88888.00 2010-12-13 21:14:48.842 347 13187.99 506.31 56856.35 88888.00 2010-12-13 21:14:49.842 347 13187.99 506.07 56855.86 88888.00 2010-12-13 21:14:50.842 347 13187.99 506.07 56856.11 88888.00 2010-12-13 21:14:51.842 347 13187.99 506.07 56855.86 88888.00 2010-12-13 21:14:52.842 347 13188.25 506.07 56855.98 88888.00 2010-12-13 21:14:53.842 347 13187.86 506.44 56856.47 88888.00 2010-12-13 21:14:54.842 347 13187.86 506.93 56856.84 88888.00 2010-12-13 21:14:55.842 347 13188.25 506.56 56855.98 88888.00 2010-12-13 21:14:56.842 347 13187.60 505.94 56856.59 88888.00 2010-12-13 21:14:57.842 347 13187.08 506.31 56856.47 88888.00 2010-12-13 21:14:58.842 347 13187.73 506.93 56856.47 88888.00 2010-12-13 21:14:59.842 347 13187.47 506.31 56856.47 88888.00 2010-12-13 21:15:00.842 347 13187.08 506.07 56856.23 88888.00 2010-12-13 21:15:01.842 347 13187.47 506.07 56856.23 88888.00 2010-12-13 21:15:02.842 347 13186.82 506.44 56856.23 88888.00 2010-12-13 21:15:03.842 347 13187.08 506.19 56856.35 88888.00 2010-12-13 21:15:04.842 347 13187.34 506.19 56856.47 88888.00 2010-12-13 21:15:05.842 347 13187.21 506.69 56856.35 88888.00 2010-12-13 21:15:06.842 347 13186.82 506.07 56856.72 88888.00 2010-12-13 21:15:07.842 347 13187.08 506.07 56856.35 88888.00 2010-12-13 21:15:08.842 347 13186.95 506.93 56856.23 88888.00 2010-12-13 21:15:09.842 347 13186.69 506.44 56855.98 88888.00 2010-12-13 21:15:10.842 347 13187.08 506.19 56856.84 88888.00 2010-12-13 21:15:11.842 347 13187.08 506.07 56857.21 88888.00 2010-12-13 21:15:12.842 347 13186.56 505.82 56856.96 88888.00 2010-12-13 21:15:13.842 347 13186.82 506.69 56856.47 88888.00 2010-12-13 21:15:14.842 347 13186.69 506.81 56856.23 88888.00 2010-12-13 21:15:15.842 347 13186.69 506.31 56856.23 88888.00 2010-12-13 21:15:16.842 347 13186.04 506.93 56856.47 88888.00 2010-12-13 21:15:17.842 347 13186.82 506.93 56856.59 88888.00 2010-12-13 21:15:18.842 347 13186.69 506.07 56856.59 88888.00 2010-12-13 21:15:19.842 347 13185.39 506.69 56856.59 88888.00 2010-12-13 21:15:20.842 347 13186.43 506.93 56856.35 88888.00 2010-12-13 21:15:21.842 347 13186.43 506.56 56856.35 88888.00 2010-12-13 21:15:22.842 347 13186.43 506.81 56856.47 88888.00 2010-12-13 21:15:23.842 347 13186.82 506.81 56856.35 88888.00 2010-12-13 21:15:24.842 347 13186.30 507.18 56856.72 88888.00 2010-12-13 21:15:25.842 347 13186.56 506.81 56856.84 88888.00 2010-12-13 21:15:26.842 347 13186.04 507.18 56856.23 88888.00 2010-12-13 21:15:27.842 347 13186.43 507.68 56856.59 88888.00 2010-12-13 21:15:28.842 347 13186.30 507.68 56857.21 88888.00 2010-12-13 21:15:29.842 347 13186.43 506.44 56856.59 88888.00 2010-12-13 21:15:30.842 347 13186.82 507.06 56856.35 88888.00 2010-12-13 21:15:31.842 347 13186.56 506.93 56856.35 88888.00 2010-12-13 21:15:32.842 347 13186.17 507.31 56856.72 88888.00 2010-12-13 21:15:33.842 347 13186.30 507.43 56856.35 88888.00 2010-12-13 21:15:34.842 347 13185.91 506.93 56856.72 88888.00 2010-12-13 21:15:35.842 347 13186.30 506.44 56856.23 88888.00 2010-12-13 21:15:36.842 347 13186.30 506.93 56856.59 88888.00 2010-12-13 21:15:37.842 347 13185.52 507.06 56856.84 88888.00 2010-12-13 21:15:38.842 347 13186.04 506.81 56856.84 88888.00 2010-12-13 21:15:39.842 347 13185.78 506.69 56855.86 88888.00 2010-12-13 21:15:40.842 347 13185.78 506.44 56856.35 88888.00 2010-12-13 21:15:41.842 347 13185.65 505.94 56855.98 88888.00 2010-12-13 21:15:42.842 347 13186.30 506.19 56856.11 88888.00 2010-12-13 21:15:43.842 347 13185.78 506.07 56856.84 88888.00 2010-12-13 21:15:44.842 347 13185.52 505.94 56856.84 88888.00 2010-12-13 21:15:45.842 347 13185.39 506.56 56856.59 88888.00 2010-12-13 21:15:46.842 347 13185.26 506.44 56856.35 88888.00 2010-12-13 21:15:47.842 347 13185.39 505.82 56856.11 88888.00 2010-12-13 21:15:48.842 347 13185.52 505.94 56856.35 88888.00 2010-12-13 21:15:49.842 347 13184.87 506.44 56856.35 88888.00 2010-12-13 21:15:50.842 347 13185.00 505.45 56855.98 88888.00 2010-12-13 21:15:51.842 347 13184.35 505.70 56855.62 88888.00 2010-12-13 21:15:52.842 347 13185.39 505.57 56856.23 88888.00 2010-12-13 21:15:53.842 347 13184.22 505.32 56855.74 88888.00 2010-12-13 21:15:54.842 347 13184.48 505.32 56855.98 88888.00 2010-12-13 21:15:55.842 347 13184.48 504.95 56855.37 88888.00 2010-12-13 21:15:56.842 347 13184.74 505.20 56855.50 88888.00 2010-12-13 21:15:57.842 347 13184.09 505.82 56855.86 88888.00 2010-12-13 21:15:58.842 347 13184.22 505.32 56855.86 88888.00 2010-12-13 21:15:59.842 347 13183.96 505.57 56856.11 88888.00 2010-12-13 21:16:00.842 347 13185.00 504.70 56855.37 88888.00 2010-12-13 21:16:01.842 347 13184.22 505.20 56855.74 88888.00 2010-12-13 21:16:02.842 347 13184.48 505.08 56855.25 88888.00 2010-12-13 21:16:03.842 347 13184.61 505.08 56855.86 88888.00 2010-12-13 21:16:04.842 347 13183.83 505.70 56854.64 88888.00 2010-12-13 21:16:05.842 347 13184.35 505.08 56855.13 88888.00 2010-12-13 21:16:06.842 347 13184.87 505.45 56855.13 88888.00 2010-12-13 21:16:07.842 347 13184.61 505.32 56855.50 88888.00 2010-12-13 21:16:08.842 347 13184.48 505.57 56854.64 88888.00 2010-12-13 21:16:09.842 347 13184.61 505.94 56855.98 88888.00 2010-12-13 21:16:10.842 347 13184.87 504.46 56855.62 88888.00 2010-12-13 21:16:11.842 347 13185.26 505.20 56854.76 88888.00 2010-12-13 21:16:12.842 347 13185.00 504.95 56855.25 88888.00 2010-12-13 21:16:13.842 347 13185.65 505.45 56855.25 88888.00 2010-12-13 21:16:14.842 347 13184.87 505.82 56854.64 88888.00 2010-12-13 21:16:15.842 347 13185.13 505.70 56855.01 88888.00 2010-12-13 21:16:16.842 347 13185.65 505.57 56854.64 88888.00 2010-12-13 21:16:17.842 347 13185.52 505.08 56854.76 88888.00 2010-12-13 21:16:18.842 347 13184.87 505.94 56855.01 88888.00 2010-12-13 21:16:19.842 347 13185.00 506.07 56855.37 88888.00 2010-12-13 21:16:20.842 347 13185.52 505.94 56854.76 88888.00 2010-12-13 21:16:21.842 347 13185.91 505.70 56855.37 88888.00 2010-12-13 21:16:22.842 347 13185.39 505.94 56855.01 88888.00 2010-12-13 21:16:23.842 347 13185.65 505.94 56855.74 88888.00 2010-12-13 21:16:24.842 347 13185.65 506.19 56855.01 88888.00 2010-12-13 21:16:25.842 347 13186.30 505.94 56854.39 88888.00 2010-12-13 21:16:26.842 347 13185.52 505.94 56853.91 88888.00 2010-12-13 21:16:27.842 347 13185.91 505.32 56854.52 88888.00 2010-12-13 21:16:28.842 347 13185.91 506.31 56854.15 88888.00 2010-12-13 21:16:29.842 347 13185.91 505.57 56854.27 88888.00 2010-12-13 21:16:30.842 347 13186.04 506.07 56854.64 88888.00 2010-12-13 21:16:31.842 347 13186.04 505.57 56854.88 88888.00 2010-12-13 21:16:32.842 347 13185.78 505.94 56855.25 88888.00 2010-12-13 21:16:33.842 347 13186.04 506.44 56854.39 88888.00 2010-12-13 21:16:34.842 347 13185.91 505.32 56854.88 88888.00 2010-12-13 21:16:35.842 347 13185.26 506.31 56854.88 88888.00 2010-12-13 21:16:36.842 347 13186.56 506.56 56855.01 88888.00 2010-12-13 21:16:37.842 347 13186.30 506.56 56854.76 88888.00 2010-12-13 21:16:38.842 347 13186.43 506.81 56854.64 88888.00 2010-12-13 21:16:39.842 347 13186.82 506.07 56854.88 88888.00 2010-12-13 21:16:40.842 347 13185.91 506.81 56854.39 88888.00 2010-12-13 21:16:41.842 347 13186.30 506.69 56854.15 88888.00 2010-12-13 21:16:42.842 347 13186.56 506.69 56854.27 88888.00 2010-12-13 21:16:43.842 347 13186.30 506.31 56855.13 88888.00 2010-12-13 21:16:44.842 347 13186.30 506.81 56854.76 88888.00 2010-12-13 21:16:45.842 347 13186.95 506.44 56855.50 88888.00 2010-12-13 21:16:46.842 347 13186.43 506.19 56854.52 88888.00 2010-12-13 21:16:47.842 347 13186.69 507.06 56854.88 88888.00 2010-12-13 21:16:48.842 347 13186.56 506.19 56854.39 88888.00 2010-12-13 21:16:49.842 347 13186.56 505.94 56853.91 88888.00 2010-12-13 21:16:50.842 347 13186.69 505.94 56854.39 88888.00 2010-12-13 21:16:51.842 347 13186.69 506.56 56855.01 88888.00 2010-12-13 21:16:52.842 347 13186.95 507.06 56854.64 88888.00 2010-12-13 21:16:53.842 347 13186.43 507.18 56854.76 88888.00 2010-12-13 21:16:54.842 347 13186.43 506.19 56855.50 88888.00 2010-12-13 21:16:55.842 347 13186.30 506.56 56854.39 88888.00 2010-12-13 21:16:56.842 347 13186.95 507.06 56855.50 88888.00 2010-12-13 21:16:57.842 347 13186.69 506.69 56854.64 88888.00 2010-12-13 21:16:58.842 347 13187.47 507.06 56854.15 88888.00 2010-12-13 21:16:59.842 347 13187.21 507.31 56854.76 88888.00 2010-12-13 21:17:00.842 347 13186.69 507.43 56855.01 88888.00 2010-12-13 21:17:01.842 347 13187.08 507.31 56855.13 88888.00 2010-12-13 21:17:02.842 347 13186.95 507.18 56854.52 88888.00 2010-12-13 21:17:03.842 347 13187.47 507.06 56854.27 88888.00 2010-12-13 21:17:04.842 347 13187.60 507.43 56854.88 88888.00 2010-12-13 21:17:05.842 347 13186.95 507.18 56855.01 88888.00 2010-12-13 21:17:06.842 347 13187.73 507.43 56854.52 88888.00 2010-12-13 21:17:07.842 347 13187.21 507.06 56854.88 88888.00 2010-12-13 21:17:08.842 347 13187.60 507.31 56854.52 88888.00 2010-12-13 21:17:09.842 347 13187.73 507.68 56854.27 88888.00 2010-12-13 21:17:10.842 347 13187.34 507.18 56854.76 88888.00 2010-12-13 21:17:11.842 347 13187.60 507.80 56854.64 88888.00 2010-12-13 21:17:12.842 347 13188.12 507.43 56854.27 88888.00 2010-12-13 21:17:13.842 347 13187.47 507.80 56854.64 88888.00 2010-12-13 21:17:14.842 347 13187.47 507.80 56853.91 88888.00 2010-12-13 21:17:15.842 347 13187.08 507.68 56854.64 88888.00 2010-12-13 21:17:16.842 347 13187.60 507.55 56854.39 88888.00 2010-12-13 21:17:17.842 347 13187.21 507.80 56855.13 88888.00 2010-12-13 21:17:18.842 347 13187.73 507.31 56854.27 88888.00 2010-12-13 21:17:19.842 347 13187.73 507.06 56855.01 88888.00 2010-12-13 21:17:20.842 347 13186.95 507.43 56854.64 88888.00 2010-12-13 21:17:21.842 347 13187.47 507.43 56854.15 88888.00 2010-12-13 21:17:22.842 347 13187.21 508.42 56854.76 88888.00 2010-12-13 21:17:23.842 347 13187.86 507.31 56854.52 88888.00 2010-12-13 21:17:24.842 347 13187.21 507.68 56854.15 88888.00 2010-12-13 21:17:25.842 347 13187.73 507.55 56854.64 88888.00 2010-12-13 21:17:26.842 347 13187.86 508.17 56855.01 88888.00 2010-12-13 21:17:27.842 347 13187.73 507.92 56854.52 88888.00 2010-12-13 21:17:28.842 347 13187.34 507.55 56854.27 88888.00 2010-12-13 21:17:29.842 347 13187.34 508.54 56854.88 88888.00 2010-12-13 21:17:30.842 347 13187.34 507.55 56855.01 88888.00 2010-12-13 21:17:31.842 347 13187.99 508.17 56854.64 88888.00 2010-12-13 21:17:32.842 347 13187.73 507.55 56854.76 88888.00 2010-12-13 21:17:33.842 347 13187.08 508.05 56855.01 88888.00 2010-12-13 21:17:34.842 347 13187.60 507.80 56854.88 88888.00 2010-12-13 21:17:35.842 347 13188.38 507.55 56854.88 88888.00 2010-12-13 21:17:36.842 347 13187.34 508.67 56855.37 88888.00 2010-12-13 21:17:37.842 347 13187.73 508.30 56854.76 88888.00 2010-12-13 21:17:38.842 347 13187.86 508.67 56855.25 88888.00 2010-12-13 21:17:39.842 347 13188.12 507.80 56854.64 88888.00 2010-12-13 21:17:40.842 347 13188.51 508.79 56855.25 88888.00 2010-12-13 21:17:41.842 347 13187.86 508.42 56855.37 88888.00 2010-12-13 21:17:42.842 347 13187.73 508.30 56854.88 88888.00 2010-12-13 21:17:43.842 347 13188.51 507.68 56855.25 88888.00 2010-12-13 21:17:44.842 347 13188.90 508.42 56854.64 88888.00 2010-12-13 21:17:45.842 347 13187.86 508.05 56855.01 88888.00 2010-12-13 21:17:46.842 347 13188.12 508.30 56854.39 88888.00 2010-12-13 21:17:47.842 347 13187.73 508.54 56855.01 88888.00 2010-12-13 21:17:48.842 347 13188.38 507.68 56855.25 88888.00 2010-12-13 21:17:49.842 347 13187.60 508.92 56855.25 88888.00 2010-12-13 21:17:50.842 347 13187.60 508.17 56854.52 88888.00 2010-12-13 21:17:51.842 347 13187.86 508.67 56854.76 88888.00 2010-12-13 21:17:52.842 347 13188.51 508.79 56855.50 88888.00 2010-12-13 21:17:53.842 347 13188.51 508.67 56855.50 88888.00 2010-12-13 21:17:54.842 347 13188.38 508.67 56855.01 88888.00 2010-12-13 21:17:55.842 347 13187.86 508.17 56855.50 88888.00 2010-12-13 21:17:56.842 347 13188.25 508.17 56854.88 88888.00 2010-12-13 21:17:57.842 347 13187.60 508.67 56855.74 88888.00 2010-12-13 21:17:58.842 347 13187.21 508.30 56854.52 88888.00 2010-12-13 21:17:59.842 347 13188.38 508.67 56855.13 88888.00 2010-12-13 21:18:00.842 347 13188.77 508.17 56854.76 88888.00 2010-12-13 21:18:01.842 347 13188.25 508.30 56855.37 88888.00 2010-12-13 21:18:02.842 347 13188.90 508.05 56855.13 88888.00 2010-12-13 21:18:03.842 347 13188.64 507.68 56854.88 88888.00 2010-12-13 21:18:04.842 347 13188.77 508.67 56855.50 88888.00 2010-12-13 21:18:05.842 347 13188.25 507.55 56855.13 88888.00 2010-12-13 21:18:06.842 347 13188.38 507.80 56855.50 88888.00 2010-12-13 21:18:07.842 347 13187.86 508.05 56855.13 88888.00 2010-12-13 21:18:08.842 347 13187.99 508.05 56855.50 88888.00 2010-12-13 21:18:09.842 347 13188.25 507.68 56855.74 88888.00 2010-12-13 21:18:10.842 347 13188.25 507.68 56855.13 88888.00 2010-12-13 21:18:11.842 347 13188.64 507.92 56855.98 88888.00 2010-12-13 21:18:12.842 347 13188.25 507.92 56855.13 88888.00 2010-12-13 21:18:13.842 347 13187.60 507.80 56855.50 88888.00 2010-12-13 21:18:14.842 347 13187.99 507.68 56855.86 88888.00 2010-12-13 21:18:15.842 347 13187.73 507.68 56855.13 88888.00 2010-12-13 21:18:16.842 347 13188.38 507.55 56856.23 88888.00 2010-12-13 21:18:17.842 347 13187.34 507.55 56855.37 88888.00 2010-12-13 21:18:18.842 347 13188.38 507.55 56855.74 88888.00 2010-12-13 21:18:19.842 347 13188.12 507.31 56855.86 88888.00 2010-12-13 21:18:20.842 347 13187.99 507.18 56855.13 88888.00 2010-12-13 21:18:21.842 347 13187.86 507.31 56855.62 88888.00 2010-12-13 21:18:22.842 347 13187.47 507.06 56855.86 88888.00 2010-12-13 21:18:23.842 347 13187.73 507.43 56856.23 88888.00 2010-12-13 21:18:24.842 347 13188.12 507.43 56855.86 88888.00 2010-12-13 21:18:25.842 347 13187.60 507.43 56855.01 88888.00 2010-12-13 21:18:26.842 347 13187.21 507.31 56855.62 88888.00 2010-12-13 21:18:27.842 347 13187.47 507.31 56855.86 88888.00 2010-12-13 21:18:28.842 347 13187.60 508.05 56855.98 88888.00 2010-12-13 21:18:29.842 347 13188.12 507.06 56855.98 88888.00 2010-12-13 21:18:30.842 347 13187.73 507.18 56856.23 88888.00 2010-12-13 21:18:31.842 347 13187.99 508.05 56855.98 88888.00 2010-12-13 21:18:32.842 347 13188.25 507.31 56855.74 88888.00 2010-12-13 21:18:33.842 347 13188.25 507.92 56855.98 88888.00 2010-12-13 21:18:34.842 347 13187.99 507.18 56855.86 88888.00 2010-12-13 21:18:35.842 347 13188.12 507.80 56855.50 88888.00 2010-12-13 21:18:36.842 347 13187.47 507.55 56855.37 88888.00 2010-12-13 21:18:37.842 347 13187.99 507.43 56856.72 88888.00 2010-12-13 21:18:38.842 347 13187.86 507.80 56855.74 88888.00 2010-12-13 21:18:39.842 347 13187.60 507.68 56855.74 88888.00 2010-12-13 21:18:40.842 347 13188.51 507.31 56855.37 88888.00 2010-12-13 21:18:41.842 347 13187.47 507.31 56856.47 88888.00 2010-12-13 21:18:42.842 347 13188.12 506.93 56855.50 88888.00 2010-12-13 21:18:43.842 347 13187.86 507.55 56855.50 88888.00 2010-12-13 21:18:44.842 347 13186.95 507.68 56855.86 88888.00 2010-12-13 21:18:45.842 347 13187.34 507.55 56855.62 88888.00 2010-12-13 21:18:46.842 347 13187.08 507.31 56855.25 88888.00 2010-12-13 21:18:47.842 347 13187.08 507.31 56855.62 88888.00 2010-12-13 21:18:48.842 347 13187.08 506.93 56856.23 88888.00 2010-12-13 21:18:49.842 347 13187.21 507.31 56855.62 88888.00 2010-12-13 21:18:50.842 347 13186.30 506.56 56855.86 88888.00 2010-12-13 21:18:51.842 347 13187.08 507.68 56855.98 88888.00 2010-12-13 21:18:52.841 347 13186.69 507.18 56855.25 88888.00 2010-12-13 21:18:53.841 347 13186.82 507.06 56855.50 88888.00 2010-12-13 21:18:54.841 347 13186.69 507.06 56855.74 88888.00 2010-12-13 21:18:55.841 347 13186.56 507.18 56855.98 88888.00 2010-12-13 21:18:56.841 347 13186.69 507.18 56855.25 88888.00 2010-12-13 21:18:57.841 347 13186.43 507.55 56856.11 88888.00 2010-12-13 21:18:58.841 347 13186.69 507.92 56856.11 88888.00 2010-12-13 21:18:59.841 347 13186.82 507.80 56855.98 88888.00 2010-12-13 21:19:00.841 347 13186.43 507.18 56855.86 88888.00 2010-12-13 21:19:01.841 347 13186.95 507.68 56855.50 88888.00 2010-12-13 21:19:02.841 347 13186.82 507.31 56855.86 88888.00 2010-12-13 21:19:03.841 347 13186.69 507.43 56855.74 88888.00 2010-12-13 21:19:04.841 347 13185.91 507.31 56855.62 88888.00 2010-12-13 21:19:05.841 347 13186.69 507.43 56855.13 88888.00 2010-12-13 21:19:06.841 347 13187.60 507.18 56855.13 88888.00 2010-12-13 21:19:07.841 347 13186.30 506.93 56855.01 88888.00 2010-12-13 21:19:08.841 347 13187.47 507.31 56855.62 88888.00 2010-12-13 21:19:09.841 347 13186.17 507.80 56855.62 88888.00 2010-12-13 21:19:10.841 347 13186.69 507.92 56855.98 88888.00 2010-12-13 21:19:11.841 347 13186.69 507.06 56855.62 88888.00 2010-12-13 21:19:12.841 347 13185.65 507.55 56855.13 88888.00 2010-12-13 21:19:13.841 347 13187.34 507.68 56855.86 88888.00 2010-12-13 21:19:14.841 347 13187.21 507.43 56855.62 88888.00 2010-12-13 21:19:15.841 347 13186.69 507.92 56855.74 88888.00 2010-12-13 21:19:16.841 347 13186.56 507.92 56855.62 88888.00 2010-12-13 21:19:17.841 347 13186.56 507.55 56855.25 88888.00 2010-12-13 21:19:18.841 347 13186.30 507.92 56855.01 88888.00 2010-12-13 21:19:19.841 347 13185.65 507.92 56855.74 88888.00 2010-12-13 21:19:20.841 347 13186.82 507.55 56854.88 88888.00 2010-12-13 21:19:21.841 347 13187.21 507.55 56855.25 88888.00 2010-12-13 21:19:22.841 347 13186.04 507.92 56854.76 88888.00 2010-12-13 21:19:23.841 347 13186.43 508.30 56855.62 88888.00 2010-12-13 21:19:24.841 347 13186.82 508.30 56855.74 88888.00 2010-12-13 21:19:25.841 347 13186.82 507.68 56854.88 88888.00 2010-12-13 21:19:26.841 347 13186.56 507.31 56855.62 88888.00 2010-12-13 21:19:27.841 347 13186.17 508.17 56855.62 88888.00 2010-12-13 21:19:28.841 347 13186.04 507.68 56855.01 88888.00 2010-12-13 21:19:29.841 347 13185.78 507.92 56855.86 88888.00 2010-12-13 21:19:30.841 347 13186.30 507.55 56855.50 88888.00 2010-12-13 21:19:31.841 347 13186.17 507.55 56855.50 88888.00 2010-12-13 21:19:32.841 347 13186.30 508.17 56855.74 88888.00 2010-12-13 21:19:33.841 347 13186.30 507.92 56855.50 88888.00 2010-12-13 21:19:34.841 347 13186.43 507.43 56855.25 88888.00 2010-12-13 21:19:35.841 347 13186.56 507.92 56855.50 88888.00 2010-12-13 21:19:36.841 347 13186.04 507.68 56855.25 88888.00 2010-12-13 21:19:37.841 347 13186.56 507.80 56855.25 88888.00 2010-12-13 21:19:38.841 347 13186.56 507.80 56855.25 88888.00 2010-12-13 21:19:39.841 347 13186.95 507.68 56855.62 88888.00 2010-12-13 21:19:40.841 347 13186.82 507.55 56855.98 88888.00 2010-12-13 21:19:41.841 347 13186.43 507.55 56855.62 88888.00 2010-12-13 21:19:42.841 347 13185.78 507.80 56855.25 88888.00 2010-12-13 21:19:43.841 347 13186.43 507.43 56855.62 88888.00 2010-12-13 21:19:44.841 347 13185.78 507.43 56855.86 88888.00 2010-12-13 21:19:45.841 347 13186.30 507.55 56855.74 88888.00 2010-12-13 21:19:46.841 347 13185.26 507.31 56855.13 88888.00 2010-12-13 21:19:47.841 347 13186.30 507.06 56855.37 88888.00 2010-12-13 21:19:48.841 347 13186.43 507.68 56854.64 88888.00 2010-12-13 21:19:49.841 347 13186.17 507.92 56855.62 88888.00 2010-12-13 21:19:50.841 347 13186.43 507.31 56855.50 88888.00 2010-12-13 21:19:51.841 347 13186.56 507.43 56855.25 88888.00 2010-12-13 21:19:52.841 347 13185.52 508.05 56854.88 88888.00 2010-12-13 21:19:53.841 347 13186.04 507.55 56855.25 88888.00 2010-12-13 21:19:54.841 347 13185.91 508.54 56855.50 88888.00 2010-12-13 21:19:55.841 347 13186.04 507.18 56855.25 88888.00 2010-12-13 21:19:56.841 347 13185.91 507.31 56855.37 88888.00 2010-12-13 21:19:57.841 347 13185.91 507.68 56854.76 88888.00 2010-12-13 21:19:58.841 347 13185.78 507.43 56854.64 88888.00 2010-12-13 21:19:59.841 347 13186.56 507.43 56854.88 88888.00 2010-12-13 21:20:00.841 347 13185.78 507.43 56855.13 88888.00 2010-12-13 21:20:01.841 347 13185.52 507.31 56855.25 88888.00 2010-12-13 21:20:02.841 347 13186.30 507.43 56855.50 88888.00 2010-12-13 21:20:03.841 347 13186.17 507.43 56854.88 88888.00 2010-12-13 21:20:04.841 347 13187.08 507.68 56854.88 88888.00 2010-12-13 21:20:05.841 347 13186.30 508.05 56855.13 88888.00 2010-12-13 21:20:06.841 347 13186.56 507.80 56854.64 88888.00 2010-12-13 21:20:07.841 347 13185.91 507.80 56855.37 88888.00 2010-12-13 21:20:08.841 347 13186.30 507.43 56854.64 88888.00 2010-12-13 21:20:09.841 347 13185.52 506.93 56854.64 88888.00 2010-12-13 21:20:10.841 347 13186.30 507.43 56854.76 88888.00 2010-12-13 21:20:11.841 347 13186.82 507.55 56855.50 88888.00 2010-12-13 21:20:12.841 347 13186.30 507.31 56854.88 88888.00 2010-12-13 21:20:13.841 347 13186.30 507.55 56855.50 88888.00 2010-12-13 21:20:14.841 347 13187.08 508.05 56855.25 88888.00 2010-12-13 21:20:15.841 347 13186.69 507.06 56855.13 88888.00 2010-12-13 21:20:16.841 347 13186.56 507.43 56855.37 88888.00 2010-12-13 21:20:17.841 347 13187.21 508.05 56854.76 88888.00 2010-12-13 21:20:18.841 347 13186.95 506.19 56854.39 88888.00 2010-12-13 21:20:19.841 347 13187.60 507.18 56855.37 88888.00 2010-12-13 21:20:20.841 347 13187.21 507.18 56854.76 88888.00 2010-12-13 21:20:21.841 347 13187.47 507.43 56854.03 88888.00 2010-12-13 21:20:22.841 347 13186.82 506.93 56854.39 88888.00 2010-12-13 21:20:23.841 347 13187.86 507.31 56854.64 88888.00 2010-12-13 21:20:24.841 347 13187.86 507.31 56853.79 88888.00 2010-12-13 21:20:25.841 347 13187.86 506.93 56854.64 88888.00 2010-12-13 21:20:26.841 347 13187.34 507.68 56854.64 88888.00 2010-12-13 21:20:27.841 347 13187.34 507.43 56854.88 88888.00 2010-12-13 21:20:28.841 347 13187.99 506.81 56854.88 88888.00 2010-12-13 21:20:29.841 347 13188.12 506.93 56854.39 88888.00 2010-12-13 21:20:30.841 347 13188.38 507.43 56855.13 88888.00 2010-12-13 21:20:31.841 347 13188.64 507.68 56854.64 88888.00 2010-12-13 21:20:32.841 347 13188.90 507.80 56855.13 88888.00 2010-12-13 21:20:33.841 347 13189.29 507.68 56855.01 88888.00 2010-12-13 21:20:34.841 347 13187.86 507.43 56854.52 88888.00 2010-12-13 21:20:35.841 347 13188.51 508.30 56855.01 88888.00 2010-12-13 21:20:36.841 347 13188.90 507.55 56855.25 88888.00 2010-12-13 21:20:37.841 347 13189.42 507.43 56854.03 88888.00 2010-12-13 21:20:38.841 347 13189.03 507.43 56855.13 88888.00 2010-12-13 21:20:39.841 347 13188.77 507.31 56854.64 88888.00 2010-12-13 21:20:40.841 347 13189.29 507.92 56854.64 88888.00 2010-12-13 21:20:41.841 347 13189.16 507.43 56854.64 88888.00 2010-12-13 21:20:42.841 347 13189.16 507.43 56854.88 88888.00 2010-12-13 21:20:43.841 347 13189.55 507.43 56854.88 88888.00 2010-12-13 21:20:44.841 347 13189.29 508.05 56854.39 88888.00 2010-12-13 21:20:45.841 347 13190.20 506.69 56854.64 88888.00 2010-12-13 21:20:46.841 347 13190.20 507.43 56854.52 88888.00 2010-12-13 21:20:47.841 347 13190.33 507.68 56854.52 88888.00 2010-12-13 21:20:48.841 347 13189.68 507.55 56854.88 88888.00 2010-12-13 21:20:49.841 347 13189.81 507.80 56854.88 88888.00 2010-12-13 21:20:50.841 347 13189.81 508.54 56855.25 88888.00 2010-12-13 21:20:51.841 347 13190.33 508.05 56855.25 88888.00 2010-12-13 21:20:52.841 347 13190.20 507.92 56855.50 88888.00 2010-12-13 21:20:53.841 347 13190.33 507.68 56854.76 88888.00 2010-12-13 21:20:54.841 347 13190.46 508.17 56854.76 88888.00 2010-12-13 21:20:55.841 347 13189.81 508.17 56854.88 88888.00 2010-12-13 21:20:56.841 347 13190.33 507.68 56855.01 88888.00 2010-12-13 21:20:57.841 347 13190.85 507.55 56855.13 88888.00 2010-12-13 21:20:58.841 347 13191.11 508.05 56855.86 88888.00 2010-12-13 21:20:59.841 347 13189.68 507.80 56855.01 88888.00 2010-12-13 21:21:00.841 347 13191.11 508.54 56855.62 88888.00 2010-12-13 21:21:01.841 347 13191.37 508.05 56856.11 88888.00 2010-12-13 21:21:02.841 347 13190.46 508.42 56855.13 88888.00 2010-12-13 21:21:03.841 347 13190.98 508.67 56855.13 88888.00 2010-12-13 21:21:04.841 347 13191.11 508.54 56855.01 88888.00 2010-12-13 21:21:05.841 347 13191.24 508.54 56855.50 88888.00 2010-12-13 21:21:06.841 347 13190.72 508.42 56855.86 88888.00 2010-12-13 21:21:07.841 347 13191.37 508.30 56855.37 88888.00 2010-12-13 21:21:08.841 347 13190.46 508.54 56856.11 88888.00 2010-12-13 21:21:09.841 347 13190.33 507.92 56856.11 88888.00 2010-12-13 21:21:10.841 347 13191.50 508.54 56855.37 88888.00 2010-12-13 21:21:11.841 347 13191.24 508.42 56856.11 88888.00 2010-12-13 21:21:12.841 347 13191.24 509.04 56855.86 88888.00 2010-12-13 21:21:13.841 347 13191.63 507.92 56855.74 88888.00 2010-12-13 21:21:14.841 347 13191.37 509.04 56855.62 88888.00 2010-12-13 21:21:15.841 347 13191.24 508.92 56856.35 88888.00 2010-12-13 21:21:16.841 347 13192.02 508.67 56856.23 88888.00 2010-12-13 21:21:17.841 347 13191.50 509.66 56856.59 88888.00 2010-12-13 21:21:18.841 347 13191.24 508.92 56856.47 88888.00 2010-12-13 21:21:19.841 347 13191.37 508.67 56856.35 88888.00 2010-12-13 21:21:20.841 347 13191.37 508.67 56855.74 88888.00 2010-12-13 21:21:21.841 347 13191.50 509.16 56855.86 88888.00 2010-12-13 21:21:22.841 347 13190.98 508.79 56855.74 88888.00 2010-12-13 21:21:23.841 347 13191.89 509.29 56856.23 88888.00 2010-12-13 21:21:24.841 347 13190.72 509.41 56855.98 88888.00 2010-12-13 21:21:25.841 347 13191.63 509.41 56856.47 88888.00 2010-12-13 21:21:26.841 347 13191.63 509.04 56856.96 88888.00 2010-12-13 21:21:27.841 347 13191.76 509.04 56856.59 88888.00 2010-12-13 21:21:28.841 347 13191.89 509.41 56857.09 88888.00 2010-12-13 21:21:29.841 347 13190.98 509.04 56856.47 88888.00 2010-12-13 21:21:30.841 347 13191.50 508.92 56856.11 88888.00 2010-12-13 21:21:31.841 347 13192.02 509.16 56856.35 88888.00 2010-12-13 21:21:32.841 347 13192.41 509.16 56856.35 88888.00 2010-12-13 21:21:33.841 347 13191.50 509.41 56856.11 88888.00 2010-12-13 21:21:34.841 347 13191.50 509.41 56855.86 88888.00 2010-12-13 21:21:35.841 347 13192.28 508.92 56856.72 88888.00 2010-12-13 21:21:36.841 347 13191.76 508.54 56856.72 88888.00 2010-12-13 21:21:37.841 347 13191.63 509.16 56856.72 88888.00 2010-12-13 21:21:38.841 347 13191.24 508.92 56856.84 88888.00 2010-12-13 21:21:39.841 347 13192.54 509.29 56856.47 88888.00 2010-12-13 21:21:40.841 347 13192.02 509.78 56856.23 88888.00 2010-12-13 21:21:41.841 347 13191.24 509.53 56856.59 88888.00 2010-12-13 21:21:42.841 347 13190.98 509.53 56856.47 88888.00 2010-12-13 21:21:43.841 347 13191.37 509.04 56856.96 88888.00 2010-12-13 21:21:44.841 347 13192.67 509.29 56856.59 88888.00 2010-12-13 21:21:45.841 347 13191.89 509.53 56856.59 88888.00 2010-12-13 21:21:46.841 347 13191.11 508.92 56856.35 88888.00 2010-12-13 21:21:47.841 347 13191.89 508.42 56856.59 88888.00 2010-12-13 21:21:48.841 347 13191.24 509.29 56855.98 88888.00 2010-12-13 21:21:49.841 347 13191.89 509.29 56856.23 88888.00 2010-12-13 21:21:50.841 347 13191.50 509.16 56856.11 88888.00 2010-12-13 21:21:51.841 347 13191.89 509.53 56856.84 88888.00 2010-12-13 21:21:52.841 347 13191.50 508.54 56856.35 88888.00 2010-12-13 21:21:53.841 347 13192.15 509.78 56856.59 88888.00 2010-12-13 21:21:54.841 347 13191.63 508.42 56856.84 88888.00 2010-12-13 21:21:55.841 347 13191.11 508.54 56856.59 88888.00 2010-12-13 21:21:56.841 347 13191.37 509.16 56855.98 88888.00 2010-12-13 21:21:57.841 347 13192.02 508.92 56856.35 88888.00 2010-12-13 21:21:58.841 347 13191.89 509.04 56856.96 88888.00 2010-12-13 21:21:59.841 347 13191.76 508.67 56856.23 88888.00 2010-12-13 21:22:00.841 347 13191.76 508.42 56856.35 88888.00 2010-12-13 21:22:01.841 347 13192.15 509.29 56856.47 88888.00 2010-12-13 21:22:02.841 347 13192.02 509.04 56856.35 88888.00 2010-12-13 21:22:03.841 347 13191.63 509.04 56856.72 88888.00 2010-12-13 21:22:04.841 347 13192.02 509.29 56856.47 88888.00 2010-12-13 21:22:05.841 347 13192.28 509.04 56856.47 88888.00 2010-12-13 21:22:06.841 347 13192.28 508.42 56856.59 88888.00 2010-12-13 21:22:07.841 347 13192.15 509.29 56856.84 88888.00 2010-12-13 21:22:08.841 347 13192.02 509.41 56856.59 88888.00 2010-12-13 21:22:09.841 347 13191.76 508.67 56857.21 88888.00 2010-12-13 21:22:10.841 347 13192.02 509.16 56855.86 88888.00 2010-12-13 21:22:11.841 347 13192.15 509.53 56856.11 88888.00 2010-12-13 21:22:12.841 347 13192.02 509.66 56856.23 88888.00 2010-12-13 21:22:13.841 347 13191.63 508.79 56856.11 88888.00 2010-12-13 21:22:14.841 347 13191.24 508.79 56856.35 88888.00 2010-12-13 21:22:15.841 347 13191.76 508.79 56856.96 88888.00 2010-12-13 21:22:16.841 347 13191.89 509.04 56855.62 88888.00 2010-12-13 21:22:17.841 347 13192.15 508.79 56856.35 88888.00 2010-12-13 21:22:18.841 347 13192.54 509.16 56856.11 88888.00 2010-12-13 21:22:19.841 347 13192.54 509.53 56856.23 88888.00 2010-12-13 21:22:20.841 347 13192.41 509.53 56856.59 88888.00 2010-12-13 21:22:21.841 347 13192.15 508.54 56855.98 88888.00 2010-12-13 21:22:22.841 347 13192.54 509.29 56856.35 88888.00 2010-12-13 21:22:23.841 347 13193.32 509.04 56856.96 88888.00 2010-12-13 21:22:24.841 347 13192.67 508.92 56856.35 88888.00 2010-12-13 21:22:25.841 347 13192.54 509.53 56856.84 88888.00 2010-12-13 21:22:26.841 347 13192.80 508.67 56856.72 88888.00 2010-12-13 21:22:27.841 347 13192.28 509.66 56855.98 88888.00 2010-12-13 21:22:28.841 347 13192.41 509.29 56856.11 88888.00 2010-12-13 21:22:29.841 347 13192.28 509.41 56856.23 88888.00 2010-12-13 21:22:30.841 347 13192.41 509.04 56856.11 88888.00 2010-12-13 21:22:31.841 347 13192.15 508.92 56856.59 88888.00 2010-12-13 21:22:32.841 347 13192.93 509.16 56855.86 88888.00 2010-12-13 21:22:33.841 347 13191.76 509.53 56856.35 88888.00 2010-12-13 21:22:34.841 347 13191.89 508.92 56856.72 88888.00 2010-12-13 21:22:35.841 347 13193.06 509.53 56856.23 88888.00 2010-12-13 21:22:36.841 347 13192.54 509.53 56856.72 88888.00 2010-12-13 21:22:37.841 347 13192.41 509.91 56857.21 88888.00 2010-12-13 21:22:38.841 347 13192.80 509.29 56856.11 88888.00 2010-12-13 21:22:39.841 347 13192.15 509.29 56856.11 88888.00 2010-12-13 21:22:40.841 347 13192.54 509.53 56856.11 88888.00 2010-12-13 21:22:41.841 347 13192.67 509.78 56856.35 88888.00 2010-12-13 21:22:42.841 347 13191.89 509.29 56856.72 88888.00 2010-12-13 21:22:43.841 347 13192.54 509.53 56856.35 88888.00 2010-12-13 21:22:44.841 347 13192.15 509.66 56856.47 88888.00 2010-12-13 21:22:45.841 347 13192.02 509.91 56856.35 88888.00 2010-12-13 21:22:46.841 347 13191.63 508.92 56856.47 88888.00 2010-12-13 21:22:47.841 347 13192.02 509.78 56855.74 88888.00 2010-12-13 21:22:48.841 347 13191.89 509.78 56855.98 88888.00 2010-12-13 21:22:49.841 347 13191.37 509.41 56855.50 88888.00 2010-12-13 21:22:50.841 347 13191.24 509.04 56856.23 88888.00 2010-12-13 21:22:51.841 347 13192.02 509.66 56856.35 88888.00 2010-12-13 21:22:52.841 347 13191.76 510.15 56856.11 88888.00 2010-12-13 21:22:53.841 347 13192.41 509.16 56855.86 88888.00 2010-12-13 21:22:54.841 347 13192.02 509.53 56856.47 88888.00 2010-12-13 21:22:55.841 347 13192.02 509.53 56855.86 88888.00 2010-12-13 21:22:56.841 347 13191.50 509.66 56856.11 88888.00 2010-12-13 21:22:57.841 347 13192.28 509.66 56856.11 88888.00 2010-12-13 21:22:58.841 347 13191.50 509.66 56856.11 88888.00 2010-12-13 21:22:59.841 347 13192.02 510.03 56855.98 88888.00 2010-12-13 21:23:00.841 347 13191.50 509.91 56856.11 88888.00 2010-12-13 21:23:01.841 347 13191.37 509.91 56856.23 88888.00 2010-12-13 21:23:02.841 347 13191.63 510.77 56856.35 88888.00 2010-12-13 21:23:03.841 347 13191.24 510.15 56856.47 88888.00 2010-12-13 21:23:04.841 347 13191.50 509.41 56855.62 88888.00 2010-12-13 21:23:05.841 347 13191.24 509.91 56855.50 88888.00 2010-12-13 21:23:06.841 347 13191.37 509.78 56855.86 88888.00 2010-12-13 21:23:07.841 347 13191.50 509.78 56855.74 88888.00 2010-12-13 21:23:08.841 347 13190.85 509.66 56855.98 88888.00 2010-12-13 21:23:09.841 347 13191.11 510.03 56856.11 88888.00 2010-12-13 21:23:10.841 347 13190.98 509.78 56855.98 88888.00 2010-12-13 21:23:11.841 347 13190.59 509.53 56856.23 88888.00 2010-12-13 21:23:12.841 347 13190.72 509.91 56856.23 88888.00 2010-12-13 21:23:13.841 347 13190.46 509.91 56856.23 88888.00 2010-12-13 21:23:14.841 347 13190.85 510.15 56855.98 88888.00 2010-12-13 21:23:15.841 347 13190.98 509.66 56855.62 88888.00 2010-12-13 21:23:16.841 347 13190.59 509.66 56855.74 88888.00 2010-12-13 21:23:17.841 347 13190.59 510.03 56855.74 88888.00 2010-12-13 21:23:18.841 347 13190.72 510.28 56855.98 88888.00 2010-12-13 21:23:19.841 347 13190.85 509.66 56855.62 88888.00 2010-12-13 21:23:20.841 347 13190.07 510.53 56856.47 88888.00 2010-12-13 21:23:21.841 347 13190.85 509.66 56855.98 88888.00 2010-12-13 21:23:22.841 347 13190.46 510.15 56855.62 88888.00 2010-12-13 21:23:23.841 347 13190.33 510.15 56855.62 88888.00 2010-12-13 21:23:24.841 347 13190.33 510.28 56855.01 88888.00 2010-12-13 21:23:25.841 347 13190.07 510.15 56855.98 88888.00 2010-12-13 21:23:26.841 347 13190.20 509.66 56856.59 88888.00 2010-12-13 21:23:27.841 347 13189.68 509.29 56855.98 88888.00 2010-12-13 21:23:28.841 347 13190.07 509.78 56855.74 88888.00 2010-12-13 21:23:29.841 347 13190.98 510.40 56855.98 88888.00 2010-12-13 21:23:30.841 347 13190.20 509.78 56855.98 88888.00 2010-12-13 21:23:31.841 347 13189.81 510.28 56855.86 88888.00 2010-12-13 21:23:32.841 347 13189.68 510.53 56855.86 88888.00 2010-12-13 21:23:33.841 347 13189.68 510.53 56856.23 88888.00 2010-12-13 21:23:34.841 347 13189.81 510.53 56856.11 88888.00 2010-12-13 21:23:35.841 347 13190.46 510.03 56856.23 88888.00 2010-12-13 21:23:36.841 347 13190.20 509.78 56856.23 88888.00 2010-12-13 21:23:37.841 347 13190.07 509.91 56856.35 88888.00 2010-12-13 21:23:38.841 347 13190.20 509.66 56855.50 88888.00 2010-12-13 21:23:39.841 347 13190.59 509.53 56855.98 88888.00 2010-12-13 21:23:40.841 347 13190.59 510.03 56855.74 88888.00 2010-12-13 21:23:41.841 347 13190.46 510.15 56855.86 88888.00 2010-12-13 21:23:42.841 347 13190.72 510.28 56855.50 88888.00 2010-12-13 21:23:43.841 347 13190.98 509.91 56855.62 88888.00 2010-12-13 21:23:44.841 347 13190.46 510.03 56856.11 88888.00 2010-12-13 21:23:45.841 347 13189.94 510.28 56856.23 88888.00 2010-12-13 21:23:46.841 347 13190.33 509.91 56856.35 88888.00 2010-12-13 21:23:47.841 347 13191.24 510.03 56856.72 88888.00 2010-12-13 21:23:48.841 347 13190.20 510.03 56856.59 88888.00 2010-12-13 21:23:49.841 347 13191.11 510.28 56855.74 88888.00 2010-12-13 21:23:50.841 347 13190.98 509.91 56855.98 88888.00 2010-12-13 21:23:51.841 347 13189.94 509.91 56856.35 88888.00 2010-12-13 21:23:52.841 347 13190.33 510.15 56856.35 88888.00 2010-12-13 21:23:53.841 347 13190.59 509.91 56856.23 88888.00 2010-12-13 21:23:54.841 347 13190.59 510.40 56856.72 88888.00 2010-12-13 21:23:55.841 347 13190.33 509.66 56856.35 88888.00 2010-12-13 21:23:56.841 347 13190.07 510.28 56855.98 88888.00 2010-12-13 21:23:57.841 347 13190.59 510.53 56855.98 88888.00 2010-12-13 21:23:58.841 347 13190.72 510.65 56856.23 88888.00 2010-12-13 21:23:59.841 347 13190.20 510.53 56856.35 88888.00 2010-12-13 21:24:00.841 347 13190.72 510.53 56856.59 88888.00 2010-12-13 21:24:01.841 347 13190.59 510.40 56856.11 88888.00 2010-12-13 21:24:02.841 347 13191.11 509.91 56856.23 88888.00 2010-12-13 21:24:03.841 347 13190.98 509.91 56856.84 88888.00 2010-12-13 21:24:04.841 347 13190.46 510.53 56856.23 88888.00 2010-12-13 21:24:05.841 347 13190.33 509.41 56857.09 88888.00 2010-12-13 21:24:06.841 347 13189.94 509.53 56856.35 88888.00 2010-12-13 21:24:07.841 347 13190.72 509.91 56856.72 88888.00 2010-12-13 21:24:08.841 347 13190.98 510.40 56856.59 88888.00 2010-12-13 21:24:09.841 347 13190.20 509.78 56856.72 88888.00 2010-12-13 21:24:10.841 347 13190.59 509.78 56856.35 88888.00 2010-12-13 21:24:11.841 347 13190.59 509.53 56856.23 88888.00 2010-12-13 21:24:12.841 347 13190.20 510.03 56856.47 88888.00 2010-12-13 21:24:13.841 347 13191.24 509.53 56856.59 88888.00 2010-12-13 21:24:14.841 347 13191.11 509.66 56856.59 88888.00 2010-12-13 21:24:15.841 347 13191.11 509.53 56856.72 88888.00 2010-12-13 21:24:16.841 347 13190.98 509.41 56855.74 88888.00 2010-12-13 21:24:17.841 347 13190.85 509.66 56856.35 88888.00 2010-12-13 21:24:18.841 347 13190.98 509.78 56856.59 88888.00 2010-12-13 21:24:19.841 347 13190.46 509.78 56855.98 88888.00 2010-12-13 21:24:20.841 347 13190.72 509.53 56856.59 88888.00 2010-12-13 21:24:21.841 347 13190.98 510.28 56856.35 88888.00 2010-12-13 21:24:22.841 347 13190.33 510.03 56856.11 88888.00 2010-12-13 21:24:23.841 347 13190.98 509.78 56856.11 88888.00 2010-12-13 21:24:24.841 347 13190.72 510.40 56856.72 88888.00 2010-12-13 21:24:25.841 347 13190.85 510.53 56857.09 88888.00 2010-12-13 21:24:26.841 347 13190.98 510.53 56855.86 88888.00 2010-12-13 21:24:27.841 347 13190.98 510.40 56856.59 88888.00 2010-12-13 21:24:28.841 347 13190.98 510.28 56856.23 88888.00 2010-12-13 21:24:29.841 347 13190.85 510.53 56856.84 88888.00 2010-12-13 21:24:30.841 347 13191.37 509.91 56856.35 88888.00 2010-12-13 21:24:31.841 347 13190.59 510.28 56856.11 88888.00 2010-12-13 21:24:32.841 347 13190.72 510.65 56856.59 88888.00 2010-12-13 21:24:33.841 347 13190.33 510.53 56856.59 88888.00 2010-12-13 21:24:34.841 347 13190.59 510.40 56855.98 88888.00 2010-12-13 21:24:35.841 347 13190.98 510.40 56856.72 88888.00 2010-12-13 21:24:36.841 347 13190.98 510.03 56855.62 88888.00 2010-12-13 21:24:37.841 347 13191.24 510.28 56856.84 88888.00 2010-12-13 21:24:38.841 347 13191.37 510.28 56856.23 88888.00 2010-12-13 21:24:39.841 347 13191.11 510.40 56855.98 88888.00 2010-12-13 21:24:40.841 347 13190.85 510.28 56855.74 88888.00 2010-12-13 21:24:41.841 347 13191.50 510.03 56855.98 88888.00 2010-12-13 21:24:42.841 347 13191.50 510.77 56857.21 88888.00 2010-12-13 21:24:43.841 347 13190.98 511.14 56856.72 88888.00 2010-12-13 21:24:44.841 347 13190.85 510.40 56856.72 88888.00 2010-12-13 21:24:45.841 347 13191.37 510.53 56856.47 88888.00 2010-12-13 21:24:46.841 347 13191.50 510.28 56856.72 88888.00 2010-12-13 21:24:47.841 347 13190.72 510.90 56856.47 88888.00 2010-12-13 21:24:48.841 347 13190.98 511.02 56856.84 88888.00 2010-12-13 21:24:49.841 347 13191.11 511.52 56856.35 88888.00 2010-12-13 21:24:50.841 347 13190.98 510.40 56856.96 88888.00 2010-12-13 21:24:51.841 347 13191.37 510.53 56856.72 88888.00 2010-12-13 21:24:52.841 347 13191.50 511.27 56856.23 88888.00 2010-12-13 21:24:53.841 347 13190.98 510.90 56856.35 88888.00 2010-12-13 21:24:54.841 347 13190.85 511.02 56856.47 88888.00 2010-12-13 21:24:55.841 347 13191.63 511.39 56856.72 88888.00 2010-12-13 21:24:56.841 347 13190.72 510.53 56856.72 88888.00 2010-12-13 21:24:57.841 347 13191.24 511.14 56856.84 88888.00 2010-12-13 21:24:58.841 347 13190.98 511.14 56856.72 88888.00 2010-12-13 21:24:59.841 347 13191.63 510.77 56856.59 88888.00 2010-12-13 21:25:00.841 347 13191.11 510.90 56856.59 88888.00 2010-12-13 21:25:01.841 347 13191.11 510.90 56856.59 88888.00 2010-12-13 21:25:02.841 347 13191.76 510.77 56856.35 88888.00 2010-12-13 21:25:03.841 347 13190.98 510.77 56856.59 88888.00 2010-12-13 21:25:04.841 347 13191.76 510.65 56856.59 88888.00 2010-12-13 21:25:05.841 347 13190.98 510.90 56856.59 88888.00 2010-12-13 21:25:06.841 347 13191.11 511.39 56856.72 88888.00 2010-12-13 21:25:07.841 347 13191.76 511.64 56856.59 88888.00 2010-12-13 21:25:08.841 347 13191.37 511.89 56856.84 88888.00 2010-12-13 21:25:09.841 347 13191.50 511.39 56856.59 88888.00 2010-12-13 21:25:10.841 347 13192.15 511.39 56856.47 88888.00 2010-12-13 21:25:11.841 347 13191.63 511.27 56857.09 88888.00 2010-12-13 21:25:12.841 347 13192.15 512.14 56856.84 88888.00 2010-12-13 21:25:13.841 347 13191.89 511.64 56856.59 88888.00 2010-12-13 21:25:14.841 347 13192.02 511.39 56856.84 88888.00 2010-12-13 21:25:15.841 347 13190.98 511.64 56856.47 88888.00 2010-12-13 21:25:16.841 347 13192.15 511.76 56857.21 88888.00 2010-12-13 21:25:17.841 347 13191.11 511.89 56856.47 88888.00 2010-12-13 21:25:18.841 347 13192.02 511.14 56856.59 88888.00 2010-12-13 21:25:19.841 347 13191.50 512.14 56856.47 88888.00 2010-12-13 21:25:20.841 347 13191.89 511.89 56856.47 88888.00 2010-12-13 21:25:21.841 347 13191.89 511.02 56856.23 88888.00 2010-12-13 21:25:22.841 347 13191.76 511.76 56856.35 88888.00 2010-12-13 21:25:23.841 347 13191.50 511.76 56856.47 88888.00 2010-12-13 21:25:24.841 347 13192.93 511.52 56856.96 88888.00 2010-12-13 21:25:25.841 347 13192.15 511.52 56856.47 88888.00 2010-12-13 21:25:26.841 347 13191.37 511.52 56856.96 88888.00 2010-12-13 21:25:27.841 347 13192.67 511.89 56856.35 88888.00 2010-12-13 21:25:28.841 347 13192.41 512.14 56856.47 88888.00 2010-12-13 21:25:29.841 347 13191.76 511.52 56856.59 88888.00 2010-12-13 21:25:30.841 347 13192.80 512.01 56856.35 88888.00 2010-12-13 21:25:31.841 347 13192.80 511.39 56856.59 88888.00 2010-12-13 21:25:32.841 347 13192.67 511.76 56856.47 88888.00 2010-12-13 21:25:33.841 347 13192.15 511.14 56856.35 88888.00 2010-12-13 21:25:34.841 347 13191.89 511.27 56856.72 88888.00 2010-12-13 21:25:35.841 347 13192.67 511.64 56855.86 88888.00 2010-12-13 21:25:36.841 347 13193.06 511.02 56856.72 88888.00 2010-12-13 21:25:37.841 347 13192.80 510.77 56856.72 88888.00 2010-12-13 21:25:38.841 347 13192.41 510.90 56856.59 88888.00 2010-12-13 21:25:39.841 347 13192.54 511.02 56857.21 88888.00 2010-12-13 21:25:40.841 347 13192.67 511.02 56856.47 88888.00 2010-12-13 21:25:41.841 347 13193.32 511.76 56856.35 88888.00 2010-12-13 21:25:42.841 347 13192.80 511.02 56857.57 88888.00 2010-12-13 21:25:43.841 347 13192.67 511.27 56856.96 88888.00 2010-12-13 21:25:44.841 347 13193.58 511.39 56857.21 88888.00 2010-12-13 21:25:45.841 347 13193.32 510.77 56856.84 88888.00 2010-12-13 21:25:46.841 347 13192.41 510.77 56857.09 88888.00 2010-12-13 21:25:47.841 347 13192.67 510.03 56857.33 88888.00 2010-12-13 21:25:48.841 347 13192.80 510.90 56856.96 88888.00 2010-12-13 21:25:49.841 347 13193.06 510.90 56857.21 88888.00 2010-12-13 21:25:50.841 347 13193.19 511.27 56856.84 88888.00 2010-12-13 21:25:51.841 347 13192.80 511.02 56857.45 88888.00 2010-12-13 21:25:52.841 347 13193.45 511.02 56856.84 88888.00 2010-12-13 21:25:53.841 347 13192.67 511.27 56856.47 88888.00 2010-12-13 21:25:54.841 347 13192.41 510.90 56857.09 88888.00 2010-12-13 21:25:55.841 347 13192.28 510.40 56857.45 88888.00 2010-12-13 21:25:56.841 347 13193.32 510.40 56856.59 88888.00 2010-12-13 21:25:57.841 347 13193.06 510.53 56856.84 88888.00 2010-12-13 21:25:58.841 347 13192.80 510.53 56856.47 88888.00 2010-12-13 21:25:59.841 347 13193.45 510.65 56856.84 88888.00 2010-12-13 21:26:00.841 347 13193.58 510.03 56857.57 88888.00 2010-12-13 21:26:01.841 347 13193.19 510.65 56856.84 88888.00 2010-12-13 21:26:02.841 347 13193.32 509.78 56857.21 88888.00 2010-12-13 21:26:03.841 347 13193.71 509.66 56857.21 88888.00 2010-12-13 21:26:04.841 347 13193.84 510.40 56856.72 88888.00 2010-12-13 21:26:05.841 347 13193.84 509.41 56856.72 88888.00 2010-12-13 21:26:06.841 347 13193.58 509.53 56857.09 88888.00 2010-12-13 21:26:07.841 347 13194.10 509.41 56857.09 88888.00 2010-12-13 21:26:08.841 347 13194.36 509.53 56857.09 88888.00 2010-12-13 21:26:09.841 347 13194.36 509.78 56856.96 88888.00 2010-12-13 21:26:10.841 347 13193.71 509.41 56857.45 88888.00 2010-12-13 21:26:11.841 347 13193.84 509.16 56857.33 88888.00 2010-12-13 21:26:12.841 347 13193.97 509.53 56856.47 88888.00 2010-12-13 21:26:13.841 347 13194.10 509.78 56857.09 88888.00 2010-12-13 21:26:14.841 347 13194.10 509.66 56857.45 88888.00 2010-12-13 21:26:15.841 347 13194.10 509.29 56857.21 88888.00 2010-12-13 21:26:16.841 347 13194.10 510.28 56856.84 88888.00 2010-12-13 21:26:17.841 347 13194.23 509.29 56856.96 88888.00 2010-12-13 21:26:18.841 347 13194.49 509.53 56857.57 88888.00 2010-12-13 21:26:19.841 347 13194.36 509.29 56857.45 88888.00 2010-12-13 21:26:20.841 347 13194.49 509.41 56857.21 88888.00 2010-12-13 21:26:21.841 347 13195.01 509.29 56856.72 88888.00 2010-12-13 21:26:22.841 347 13195.14 509.04 56857.33 88888.00 2010-12-13 21:26:23.841 347 13194.49 509.04 56857.33 88888.00 2010-12-13 21:26:24.841 347 13195.14 509.29 56856.96 88888.00 2010-12-13 21:26:25.841 347 13194.75 509.66 56857.21 88888.00 2010-12-13 21:26:26.841 347 13194.62 509.04 56857.21 88888.00 2010-12-13 21:26:27.841 347 13194.75 509.04 56857.57 88888.00 2010-12-13 21:26:28.841 347 13195.53 508.67 56857.33 88888.00 2010-12-13 21:26:29.841 347 13195.40 508.54 56856.84 88888.00 2010-12-13 21:26:30.841 347 13195.14 509.04 56856.96 88888.00 2010-12-13 21:26:31.841 347 13195.27 508.30 56857.21 88888.00 2010-12-13 21:26:32.841 347 13195.79 508.42 56857.45 88888.00 2010-12-13 21:26:33.841 347 13195.27 509.16 56857.70 88888.00 2010-12-13 21:26:34.841 347 13195.66 507.92 56857.21 88888.00 2010-12-13 21:26:35.841 347 13195.92 508.30 56857.45 88888.00 2010-12-13 21:26:36.841 347 13195.92 508.79 56858.06 88888.00 2010-12-13 21:26:37.841 347 13195.79 508.30 56858.06 88888.00 2010-12-13 21:26:38.841 347 13196.18 508.30 56856.96 88888.00 2010-12-13 21:26:39.841 347 13196.18 508.54 56857.70 88888.00 2010-12-13 21:26:40.841 347 13195.01 508.67 56857.57 88888.00 2010-12-13 21:26:41.841 347 13196.44 508.79 56857.57 88888.00 2010-12-13 21:26:42.841 347 13195.66 508.30 56857.70 88888.00 2010-12-13 21:26:43.841 347 13195.79 508.17 56857.33 88888.00 2010-12-13 21:26:44.841 347 13196.05 508.54 56857.94 88888.00 2010-12-13 21:26:45.841 347 13195.53 508.42 56858.06 88888.00 2010-12-13 21:26:46.841 347 13195.40 508.67 56857.70 88888.00 2010-12-13 21:26:47.841 347 13195.79 508.79 56857.57 88888.00 2010-12-13 21:26:48.841 347 13195.92 509.53 56857.70 88888.00 2010-12-13 21:26:49.841 347 13196.57 509.04 56857.94 88888.00 2010-12-13 21:26:50.841 347 13196.05 508.92 56857.09 88888.00 2010-12-13 21:26:51.841 347 13195.79 508.05 56857.82 88888.00 2010-12-13 21:26:52.841 347 13195.79 508.79 56857.33 88888.00 2010-12-13 21:26:53.841 347 13196.18 507.92 56857.45 88888.00 2010-12-13 21:26:54.841 347 13196.57 508.79 56857.70 88888.00 2010-12-13 21:26:55.841 347 13196.70 508.79 56857.33 88888.00 2010-12-13 21:26:56.841 347 13196.05 508.42 56857.94 88888.00 2010-12-13 21:26:57.841 347 13196.18 507.68 56857.94 88888.00 2010-12-13 21:26:58.841 347 13196.70 508.79 56857.82 88888.00 2010-12-13 21:26:59.841 347 13197.22 508.05 56857.57 88888.00 2010-12-13 21:27:00.841 347 13196.57 507.92 56857.82 88888.00 2010-12-13 21:27:01.841 347 13197.35 508.17 56857.94 88888.00 2010-12-13 21:27:02.841 347 13195.66 507.68 56857.94 88888.00 2010-12-13 21:27:03.841 347 13197.48 508.30 56857.45 88888.00 2010-12-13 21:27:04.841 347 13197.35 508.17 56858.80 88888.00 2010-12-13 21:27:05.841 347 13197.09 508.54 56857.21 88888.00 2010-12-13 21:27:06.841 347 13196.96 508.05 56857.70 88888.00 2010-12-13 21:27:07.841 347 13196.96 508.79 56857.82 88888.00 2010-12-13 21:27:08.841 347 13196.70 507.80 56857.82 88888.00 2010-12-13 21:27:09.841 347 13197.61 508.54 56857.57 88888.00 2010-12-13 21:27:10.841 347 13196.83 507.92 56858.06 88888.00 2010-12-13 21:27:11.841 347 13197.09 508.30 56857.94 88888.00 2010-12-13 21:27:12.841 347 13196.57 508.92 56858.55 88888.00 2010-12-13 21:27:13.841 347 13197.35 508.92 56858.18 88888.00 2010-12-13 21:27:14.841 347 13196.83 508.67 56858.43 88888.00 2010-12-13 21:27:15.841 347 13196.57 508.67 56858.31 88888.00 2010-12-13 21:27:16.841 347 13196.96 508.30 56858.31 88888.00 2010-12-13 21:27:17.841 347 13196.57 508.79 56858.31 88888.00 2010-12-13 21:27:18.841 347 13196.57 508.42 56858.55 88888.00 2010-12-13 21:27:19.841 347 13196.70 508.92 56859.04 88888.00 2010-12-13 21:27:20.841 347 13196.05 508.30 56858.18 88888.00 2010-12-13 21:27:21.841 347 13196.44 508.42 56858.18 88888.00 2010-12-13 21:27:22.841 347 13196.96 508.17 56858.06 88888.00 2010-12-13 21:27:23.841 347 13196.57 507.80 56858.31 88888.00 2010-12-13 21:27:24.841 347 13197.35 507.18 56858.68 88888.00 2010-12-13 21:27:25.841 347 13197.09 507.92 56858.80 88888.00 2010-12-13 21:27:26.841 347 13197.09 507.68 56858.43 88888.00 2010-12-13 21:27:27.841 347 13197.48 507.80 56858.68 88888.00 2010-12-13 21:27:28.841 347 13196.70 507.55 56857.94 88888.00 2010-12-13 21:27:29.841 347 13197.09 507.43 56858.80 88888.00 2010-12-13 21:27:30.841 347 13197.35 507.18 56858.80 88888.00 2010-12-13 21:27:31.841 347 13196.18 507.06 56859.04 88888.00 2010-12-13 21:27:32.841 347 13196.57 507.31 56858.06 88888.00 2010-12-13 21:27:33.841 347 13196.05 507.68 56858.92 88888.00 2010-12-13 21:27:34.841 347 13196.83 507.55 56858.80 88888.00 2010-12-13 21:27:35.841 347 13196.83 507.06 56858.92 88888.00 2010-12-13 21:27:36.841 347 13196.83 507.43 56858.68 88888.00 2010-12-13 21:27:37.841 347 13197.35 507.43 56858.43 88888.00 2010-12-13 21:27:38.841 347 13196.70 507.68 56858.68 88888.00 2010-12-13 21:27:39.841 347 13196.31 507.55 56858.55 88888.00 2010-12-13 21:27:40.841 347 13196.18 507.31 56859.16 88888.00 2010-12-13 21:27:41.841 347 13196.96 508.05 56858.55 88888.00 2010-12-13 21:27:42.841 347 13196.70 506.56 56859.41 88888.00 2010-12-13 21:27:43.841 347 13196.96 506.81 56858.55 88888.00 2010-12-13 21:27:44.841 347 13196.70 507.43 56859.04 88888.00 2010-12-13 21:27:45.841 347 13197.09 507.55 56859.04 88888.00 2010-12-13 21:27:46.841 347 13196.57 507.80 56858.18 88888.00 2010-12-13 21:27:47.841 347 13196.70 506.93 56858.55 88888.00 2010-12-13 21:27:48.841 347 13196.96 507.92 56858.68 88888.00 2010-12-13 21:27:49.841 347 13196.96 507.18 56858.80 88888.00 2010-12-13 21:27:50.841 347 13197.09 507.31 56858.92 88888.00 2010-12-13 21:27:51.841 347 13196.96 506.93 56859.04 88888.00 2010-12-13 21:27:52.841 347 13196.70 507.18 56859.04 88888.00 2010-12-13 21:27:53.841 347 13197.09 507.31 56858.31 88888.00 2010-12-13 21:27:54.841 347 13196.83 507.31 56858.80 88888.00 2010-12-13 21:27:55.841 347 13197.09 507.18 56858.80 88888.00 2010-12-13 21:27:56.841 347 13196.70 507.68 56857.94 88888.00 2010-12-13 21:27:57.841 347 13197.09 507.18 56858.80 88888.00 2010-12-13 21:27:58.841 347 13197.35 507.43 56859.53 88888.00 2010-12-13 21:27:59.841 347 13197.09 507.31 56858.92 88888.00 2010-12-13 21:28:00.841 347 13196.70 507.55 56858.80 88888.00 2010-12-13 21:28:01.841 347 13198.12 508.05 56859.77 88888.00 2010-12-13 21:28:02.841 347 13197.22 508.05 56858.92 88888.00 2010-12-13 21:28:03.841 347 13197.48 507.80 56858.92 88888.00 2010-12-13 21:28:04.841 347 13196.96 507.80 56858.55 88888.00 2010-12-13 21:28:05.841 347 13197.48 507.92 56858.80 88888.00 2010-12-13 21:28:06.841 347 13196.57 508.05 56858.92 88888.00 2010-12-13 21:28:07.841 347 13197.22 508.05 56858.92 88888.00 2010-12-13 21:28:08.841 347 13196.57 507.31 56858.92 88888.00 2010-12-13 21:28:09.841 347 13196.83 507.43 56859.41 88888.00 2010-12-13 21:28:10.841 347 13196.83 507.68 56858.92 88888.00 2010-12-13 21:28:11.841 347 13196.57 508.54 56858.18 88888.00 2010-12-13 21:28:12.841 347 13196.83 507.80 56859.41 88888.00 2010-12-13 21:28:13.841 347 13196.70 507.55 56859.04 88888.00 2010-12-13 21:28:14.841 347 13196.83 507.92 56859.04 88888.00 2010-12-13 21:28:15.841 347 13197.09 507.80 56859.16 88888.00 2010-12-13 21:28:16.841 347 13197.35 507.43 56858.92 88888.00 2010-12-13 21:28:17.841 347 13197.61 507.18 56859.16 88888.00 2010-12-13 21:28:18.841 347 13197.61 508.17 56858.43 88888.00 2010-12-13 21:28:19.841 347 13196.57 507.80 56858.06 88888.00 2010-12-13 21:28:20.841 347 13197.61 507.06 56858.92 88888.00 2010-12-13 21:28:21.841 347 13197.22 507.18 56859.04 88888.00 2010-12-13 21:28:22.841 347 13197.48 506.93 56859.53 88888.00 2010-12-13 21:28:23.841 347 13197.48 506.44 56858.68 88888.00 2010-12-13 21:28:24.841 347 13198.25 506.93 56859.29 88888.00 2010-12-13 21:28:25.841 347 13197.09 506.81 56858.68 88888.00 2010-12-13 21:28:26.841 347 13197.22 507.18 56859.77 88888.00 2010-12-13 21:28:27.841 347 13198.00 507.31 56858.80 88888.00 2010-12-13 21:28:28.841 347 13197.74 507.18 56858.68 88888.00 2010-12-13 21:28:29.841 347 13197.61 507.31 56859.29 88888.00 2010-12-13 21:28:30.841 347 13198.12 507.06 56859.16 88888.00 2010-12-13 21:28:31.841 347 13198.12 507.31 56859.16 88888.00 2010-12-13 21:28:32.841 347 13198.00 506.93 56858.92 88888.00 2010-12-13 21:28:33.841 347 13197.87 506.93 56859.41 88888.00 2010-12-13 21:28:34.841 347 13198.00 507.18 56859.53 88888.00 2010-12-13 21:28:35.841 347 13197.87 506.93 56858.92 88888.00 2010-12-13 21:28:36.841 347 13197.61 507.06 56859.53 88888.00 2010-12-13 21:28:37.841 347 13198.12 507.68 56858.92 88888.00 2010-12-13 21:28:38.841 347 13197.87 507.18 56859.41 88888.00 2010-12-13 21:28:39.841 347 13198.25 507.68 56859.16 88888.00 2010-12-13 21:28:40.841 347 13196.96 507.92 56858.92 88888.00 2010-12-13 21:28:41.841 347 13197.35 507.68 56859.16 88888.00 2010-12-13 21:28:42.841 347 13197.61 507.80 56859.65 88888.00 2010-12-13 21:28:43.841 347 13197.61 507.43 56859.16 88888.00 2010-12-13 21:28:44.841 347 13198.64 507.06 56858.68 88888.00 2010-12-13 21:28:45.841 347 13198.25 507.68 56859.04 88888.00 2010-12-13 21:28:46.841 347 13198.25 507.43 56858.80 88888.00 2010-12-13 21:28:47.841 347 13197.87 507.06 56858.68 88888.00 2010-12-13 21:28:48.841 347 13197.87 507.43 56858.80 88888.00 2010-12-13 21:28:49.841 347 13197.22 507.55 56858.92 88888.00 2010-12-13 21:28:50.841 347 13198.38 507.55 56858.92 88888.00 2010-12-13 21:28:51.841 347 13198.00 507.06 56859.16 88888.00 2010-12-13 21:28:52.841 347 13197.35 507.80 56858.92 88888.00 2010-12-13 21:28:53.841 347 13197.61 507.06 56858.92 88888.00 2010-12-13 21:28:54.841 347 13197.61 507.55 56858.68 88888.00 2010-12-13 21:28:55.841 347 13198.12 507.68 56859.04 88888.00 2010-12-13 21:28:56.841 347 13198.51 507.43 56858.80 88888.00 2010-12-13 21:28:57.841 347 13198.12 507.43 56858.92 88888.00 2010-12-13 21:28:58.841 347 13198.64 507.92 56858.80 88888.00 2010-12-13 21:28:59.841 347 13198.12 507.55 56859.29 88888.00 2010-12-13 21:29:00.841 347 13198.12 507.92 56858.68 88888.00 2010-12-13 21:29:01.841 347 13198.00 507.92 56858.68 88888.00 2010-12-13 21:29:02.841 347 13198.38 508.05 56858.80 88888.00 2010-12-13 21:29:03.841 347 13197.61 507.92 56857.94 88888.00 2010-12-13 21:29:04.841 347 13198.38 507.31 56858.68 88888.00 2010-12-13 21:29:05.841 347 13197.87 507.68 56859.04 88888.00 2010-12-13 21:29:06.841 347 13198.12 507.68 56858.92 88888.00 2010-12-13 21:29:07.841 347 13197.61 507.68 56858.92 88888.00 2010-12-13 21:29:08.841 347 13198.12 507.80 56858.68 88888.00 2010-12-13 21:29:09.841 347 13197.61 507.68 56858.68 88888.00 2010-12-13 21:29:10.841 347 13197.48 507.68 56858.43 88888.00 2010-12-13 21:29:11.841 347 13197.87 508.05 56859.04 88888.00 2010-12-13 21:29:12.841 347 13197.87 508.30 56858.80 88888.00 2010-12-13 21:29:13.841 347 13197.48 507.68 56857.82 88888.00 2010-12-13 21:29:14.841 347 13198.00 508.30 56859.29 88888.00 2010-12-13 21:29:15.841 347 13197.35 508.17 56858.68 88888.00 2010-12-13 21:29:16.841 347 13197.87 508.30 56858.18 88888.00 2010-12-13 21:29:17.841 347 13197.22 507.92 56858.68 88888.00 2010-12-13 21:29:18.841 347 13197.48 507.43 56858.55 88888.00 2010-12-13 21:29:19.841 347 13197.48 507.92 56858.43 88888.00 2010-12-13 21:29:20.841 347 13197.35 508.42 56858.55 88888.00 2010-12-13 21:29:21.841 347 13197.74 508.54 56858.18 88888.00 2010-12-13 21:29:22.841 347 13197.22 506.81 56858.55 88888.00 2010-12-13 21:29:23.841 347 13197.22 507.68 56858.31 88888.00 2010-12-13 21:29:24.841 347 13197.48 507.68 56858.31 88888.00 2010-12-13 21:29:25.841 347 13198.00 507.68 56857.94 88888.00 2010-12-13 21:29:26.841 347 13197.35 507.92 56858.55 88888.00 2010-12-13 21:29:27.841 347 13197.74 507.92 56857.82 88888.00 2010-12-13 21:29:28.841 347 13197.09 507.80 56858.06 88888.00 2010-12-13 21:29:29.841 347 13197.48 508.17 56857.21 88888.00 2010-12-13 21:29:30.841 347 13197.87 508.30 56857.94 88888.00 2010-12-13 21:29:31.841 347 13197.87 507.92 56857.94 88888.00 2010-12-13 21:29:32.841 347 13197.74 507.92 56858.06 88888.00 2010-12-13 21:29:33.841 347 13197.09 507.55 56857.94 88888.00 2010-12-13 21:29:34.841 347 13198.25 507.92 56858.06 88888.00 2010-12-13 21:29:35.841 347 13198.12 507.18 56858.31 88888.00 2010-12-13 21:29:36.841 347 13197.74 507.31 56857.33 88888.00 2010-12-13 21:29:37.841 347 13197.74 507.43 56857.70 88888.00 2010-12-13 21:29:38.841 347 13197.87 507.18 56858.06 88888.00 2010-12-13 21:29:39.841 347 13197.61 507.43 56857.82 88888.00 2010-12-13 21:29:40.841 347 13197.35 507.68 56858.43 88888.00 2010-12-13 21:29:41.841 347 13197.48 507.43 56857.45 88888.00 2010-12-13 21:29:42.841 347 13197.87 506.93 56858.06 88888.00 2010-12-13 21:29:43.841 347 13198.00 507.18 56857.45 88888.00 2010-12-13 21:29:44.841 347 13197.87 507.18 56857.82 88888.00 2010-12-13 21:29:45.841 347 13198.12 507.31 56858.06 88888.00 2010-12-13 21:29:46.841 347 13198.25 507.31 56857.57 88888.00 2010-12-13 21:29:47.841 347 13197.87 507.55 56858.06 88888.00 2010-12-13 21:29:48.841 347 13198.64 507.31 56857.94 88888.00 2010-12-13 21:29:49.841 347 13198.12 507.55 56857.82 88888.00 2010-12-13 21:29:50.841 347 13198.25 507.80 56857.82 88888.00 2010-12-13 21:29:51.841 347 13197.87 507.06 56857.94 88888.00 2010-12-13 21:29:52.841 347 13197.74 507.18 56857.94 88888.00 2010-12-13 21:29:53.841 347 13198.12 507.31 56857.94 88888.00 2010-12-13 21:29:54.841 347 13197.61 507.18 56857.94 88888.00 2010-12-13 21:29:55.841 347 13198.25 506.69 56857.82 88888.00 2010-12-13 21:29:56.841 347 13197.61 507.31 56857.82 88888.00 2010-12-13 21:29:57.841 347 13197.87 507.92 56857.94 88888.00 2010-12-13 21:29:58.841 347 13198.25 507.80 56858.18 88888.00 2010-12-13 21:29:59.841 347 13196.70 507.31 56858.68 88888.00 2010-12-13 21:30:00.841 347 13197.74 507.55 56858.68 88888.00 2010-12-13 21:30:01.841 347 13197.61 507.68 56858.43 88888.00 2010-12-13 21:30:02.841 347 13197.87 507.68 56858.06 88888.00 2010-12-13 21:30:03.841 347 13197.22 507.55 56858.92 88888.00 2010-12-13 21:30:04.841 347 13198.38 507.43 56858.55 88888.00 2010-12-13 21:30:05.841 347 13197.74 507.55 56858.92 88888.00 2010-12-13 21:30:06.841 347 13197.61 508.17 56858.18 88888.00 2010-12-13 21:30:07.841 347 13197.48 507.80 56858.92 88888.00 2010-12-13 21:30:08.841 347 13197.09 507.80 56858.80 88888.00 2010-12-13 21:30:09.841 347 13197.48 507.92 56859.04 88888.00 2010-12-13 21:30:10.841 347 13197.09 507.92 56857.82 88888.00 2010-12-13 21:30:11.841 347 13196.70 508.05 56858.06 88888.00 2010-12-13 21:30:12.841 347 13197.22 508.05 56859.16 88888.00 2010-12-13 21:30:13.841 347 13197.22 508.42 56858.43 88888.00 2010-12-13 21:30:14.841 347 13197.35 507.92 56858.18 88888.00 2010-12-13 21:30:15.841 347 13197.09 508.54 56859.53 88888.00 2010-12-13 21:30:16.841 347 13196.44 508.79 56858.80 88888.00 2010-12-13 21:30:17.841 347 13196.96 507.80 56858.68 88888.00 2010-12-13 21:30:18.841 347 13197.09 508.67 56858.80 88888.00 2010-12-13 21:30:19.841 347 13196.44 508.42 56858.92 88888.00 2010-12-13 21:30:20.841 347 13197.09 508.17 56858.55 88888.00 2010-12-13 21:30:21.841 347 13196.57 508.67 56859.16 88888.00 2010-12-13 21:30:22.841 347 13196.83 508.42 56858.80 88888.00 2010-12-13 21:30:23.841 347 13195.92 509.29 56859.77 88888.00 2010-12-13 21:30:24.841 347 13196.31 509.04 56859.77 88888.00 2010-12-13 21:30:25.841 347 13196.31 509.04 56859.29 88888.00 2010-12-13 21:30:26.841 347 13195.92 508.54 56858.55 88888.00 2010-12-13 21:30:27.841 347 13195.79 508.92 56858.55 88888.00 2010-12-13 21:30:28.841 347 13196.05 508.92 56860.26 88888.00 2010-12-13 21:30:29.841 347 13196.05 508.54 56859.41 88888.00 2010-12-13 21:30:30.841 347 13196.18 508.79 56859.53 88888.00 2010-12-13 21:30:31.841 347 13195.40 507.43 56859.16 88888.00 2010-12-13 21:30:32.841 347 13195.66 508.30 56859.16 88888.00 2010-12-13 21:30:33.841 347 13196.05 509.04 56859.29 88888.00 2010-12-13 21:30:34.841 347 13195.27 508.79 56859.90 88888.00 2010-12-13 21:30:35.841 347 13195.66 508.30 56859.41 88888.00 2010-12-13 21:30:36.841 347 13195.14 508.05 56859.53 88888.00 2010-12-13 21:30:37.841 347 13195.40 508.79 56859.65 88888.00 2010-12-13 21:30:38.841 347 13195.01 508.92 56859.53 88888.00 2010-12-13 21:30:39.841 347 13195.40 508.67 56860.14 88888.00 2010-12-13 21:30:40.841 347 13195.01 508.67 56859.77 88888.00 2010-12-13 21:30:41.841 347 13195.92 508.42 56859.41 88888.00 2010-12-13 21:30:42.841 347 13194.88 508.05 56859.04 88888.00 2010-12-13 21:30:43.841 347 13194.75 508.30 56859.77 88888.00 2010-12-13 21:30:44.841 347 13194.75 508.05 56859.65 88888.00 2010-12-13 21:30:45.841 347 13193.84 507.80 56859.65 88888.00 2010-12-13 21:30:46.841 347 13194.49 508.17 56860.14 88888.00 2010-12-13 21:30:47.841 347 13194.49 508.42 56860.39 88888.00 2010-12-13 21:30:48.841 347 13194.23 508.30 56859.77 88888.00 2010-12-13 21:30:49.841 347 13194.49 508.17 56860.02 88888.00 2010-12-13 21:30:50.841 347 13194.10 507.92 56860.39 88888.00 2010-12-13 21:30:51.841 347 13193.84 507.80 56860.51 88888.00 2010-12-13 21:30:52.841 347 13194.36 508.17 56859.77 88888.00 2010-12-13 21:30:53.841 347 13194.62 508.79 56859.77 88888.00 2010-12-13 21:30:54.841 347 13193.58 508.54 56860.02 88888.00 2010-12-13 21:30:55.841 347 13193.45 508.30 56859.77 88888.00 2010-12-13 21:30:56.841 347 13193.71 508.30 56860.14 88888.00 2010-12-13 21:30:57.841 347 13193.45 508.42 56860.26 88888.00 2010-12-13 21:30:58.841 347 13193.06 507.55 56860.02 88888.00 2010-12-13 21:30:59.841 347 13193.45 507.68 56859.29 88888.00 2010-12-13 21:31:00.841 347 13193.32 508.05 56860.14 88888.00 2010-12-13 21:31:01.841 347 13192.54 507.55 56859.77 88888.00 2010-12-13 21:31:02.841 347 13193.06 507.55 56860.63 88888.00 2010-12-13 21:31:03.841 347 13192.28 508.05 56860.51 88888.00 2010-12-13 21:31:04.841 347 13193.19 507.80 56860.88 88888.00 2010-12-13 21:31:05.841 347 13192.93 507.43 56859.77 88888.00 2010-12-13 21:31:06.841 347 13192.15 506.93 56859.65 88888.00 2010-12-13 21:31:07.841 347 13192.54 507.31 56859.90 88888.00 2010-12-13 21:31:08.841 347 13192.93 507.68 56859.90 88888.00 2010-12-13 21:31:09.841 347 13192.15 507.06 56860.02 88888.00 2010-12-13 21:31:10.841 347 13191.89 507.06 56860.26 88888.00 2010-12-13 21:31:11.841 347 13192.54 507.55 56860.26 88888.00 2010-12-13 21:31:12.841 347 13192.15 506.69 56859.65 88888.00 2010-12-13 21:31:13.841 347 13192.15 506.69 56859.90 88888.00 2010-12-13 21:31:14.841 347 13192.02 507.31 56859.77 88888.00 2010-12-13 21:31:15.841 347 13192.02 506.81 56860.14 88888.00 2010-12-13 21:31:16.841 347 13191.50 506.56 56860.26 88888.00 2010-12-13 21:31:17.841 347 13191.11 506.93 56860.14 88888.00 2010-12-13 21:31:18.841 347 13191.50 506.44 56860.14 88888.00 2010-12-13 21:31:19.841 347 13191.24 506.44 56860.51 88888.00 2010-12-13 21:31:20.841 347 13192.54 506.69 56859.53 88888.00 2010-12-13 21:31:21.841 347 13191.63 506.19 56859.41 88888.00 2010-12-13 21:31:22.841 347 13191.50 506.07 56859.53 88888.00 2010-12-13 21:31:23.841 347 13192.02 506.07 56859.41 88888.00 2010-12-13 21:31:24.841 347 13191.76 506.19 56859.90 88888.00 2010-12-13 21:31:25.841 347 13191.63 505.82 56859.41 88888.00 2010-12-13 21:31:26.841 347 13191.11 505.57 56859.65 88888.00 2010-12-13 21:31:27.841 347 13190.98 505.45 56859.90 88888.00 2010-12-13 21:31:28.841 347 13190.72 505.70 56859.77 88888.00 2010-12-13 21:31:29.841 347 13190.72 505.70 56859.77 88888.00 2010-12-13 21:31:30.841 347 13191.63 505.70 56860.02 88888.00 2010-12-13 21:31:31.841 347 13191.76 505.32 56859.65 88888.00 2010-12-13 21:31:32.841 347 13191.37 505.45 56860.14 88888.00 2010-12-13 21:31:33.841 347 13191.11 504.95 56859.53 88888.00 2010-12-13 21:31:34.841 347 13191.37 505.20 56859.65 88888.00 2010-12-13 21:31:35.841 347 13191.50 504.70 56859.77 88888.00 2010-12-13 21:31:36.841 347 13191.63 505.20 56859.90 88888.00 2010-12-13 21:31:37.841 347 13190.98 505.08 56859.90 88888.00 2010-12-13 21:31:38.841 347 13191.11 504.58 56860.02 88888.00 2010-12-13 21:31:39.841 347 13190.85 505.45 56859.77 88888.00 2010-12-13 21:31:40.841 347 13191.63 505.20 56859.41 88888.00 2010-12-13 21:31:41.841 347 13191.11 504.95 56859.53 88888.00 2010-12-13 21:31:42.841 347 13191.37 505.08 56859.41 88888.00 2010-12-13 21:31:43.841 347 13190.72 505.20 56858.92 88888.00 2010-12-13 21:31:44.841 347 13191.63 504.95 56860.39 88888.00 2010-12-13 21:31:45.841 347 13190.85 504.83 56859.16 88888.00 2010-12-13 21:31:46.841 347 13191.50 505.08 56859.29 88888.00 2010-12-13 21:31:47.841 347 13190.72 505.32 56859.77 88888.00 2010-12-13 21:31:48.841 347 13190.98 505.70 56859.53 88888.00 2010-12-13 21:31:49.841 347 13191.24 504.95 56860.14 88888.00 2010-12-13 21:31:50.841 347 13190.72 505.70 56859.90 88888.00 2010-12-13 21:31:51.841 347 13191.24 505.57 56859.90 88888.00 2010-12-13 21:31:52.841 347 13190.98 505.20 56859.29 88888.00 2010-12-13 21:31:53.841 347 13191.50 505.82 56860.26 88888.00 2010-12-13 21:31:54.841 347 13191.63 505.08 56860.02 88888.00 2010-12-13 21:31:55.841 347 13191.50 504.70 56858.92 88888.00 2010-12-13 21:31:56.841 347 13191.11 505.32 56859.53 88888.00 2010-12-13 21:31:57.841 347 13191.24 505.45 56859.41 88888.00 2010-12-13 21:31:58.841 347 13191.11 505.20 56859.16 88888.00 2010-12-13 21:31:59.841 347 13190.59 505.57 56858.80 88888.00 2010-12-13 21:32:00.841 347 13191.24 504.95 56859.53 88888.00 2010-12-13 21:32:01.841 347 13190.33 505.20 56859.41 88888.00 2010-12-13 21:32:02.841 347 13191.11 505.70 56859.16 88888.00 2010-12-13 21:32:03.841 347 13191.37 505.70 56860.02 88888.00 2010-12-13 21:32:04.841 347 13190.46 505.45 56860.02 88888.00 2010-12-13 21:32:05.841 347 13191.11 505.45 56859.41 88888.00 2010-12-13 21:32:06.841 347 13191.37 505.20 56859.53 88888.00 2010-12-13 21:32:07.841 347 13190.20 505.20 56859.53 88888.00 2010-12-13 21:32:08.841 347 13190.07 505.20 56859.53 88888.00 2010-12-13 21:32:09.841 347 13190.85 505.20 56860.26 88888.00 2010-12-13 21:32:10.841 347 13190.46 504.83 56859.53 88888.00 2010-12-13 21:32:11.841 347 13190.72 505.45 56859.29 88888.00 2010-12-13 21:32:12.841 347 13190.46 505.32 56859.29 88888.00 2010-12-13 21:32:13.841 347 13191.24 505.57 56859.53 88888.00 2010-12-13 21:32:14.841 347 13191.11 505.20 56859.65 88888.00 2010-12-13 21:32:15.841 347 13190.72 505.45 56859.29 88888.00 2010-12-13 21:32:16.841 347 13190.33 505.32 56858.80 88888.00 2010-12-13 21:32:17.841 347 13190.85 505.82 56859.41 88888.00 2010-12-13 21:32:18.841 347 13191.24 506.07 56858.31 88888.00 2010-12-13 21:32:19.841 347 13191.24 505.82 56859.41 88888.00 2010-12-13 21:32:20.841 347 13190.85 505.57 56858.92 88888.00 2010-12-13 21:32:21.841 347 13191.24 506.19 56858.55 88888.00 2010-12-13 21:32:22.841 347 13191.11 505.94 56858.43 88888.00 2010-12-13 21:32:23.841 347 13190.98 506.07 56859.04 88888.00 2010-12-13 21:32:24.840 347 13190.59 505.57 56858.68 88888.00 2010-12-13 21:32:25.840 347 13191.76 505.45 56858.92 88888.00 2010-12-13 21:32:26.840 347 13191.50 505.57 56858.80 88888.00 2010-12-13 21:32:27.840 347 13191.24 505.45 56858.80 88888.00 2010-12-13 21:32:28.840 347 13191.89 506.44 56858.92 88888.00 2010-12-13 21:32:29.840 347 13191.24 506.07 56858.68 88888.00 2010-12-13 21:32:30.840 347 13191.37 506.56 56858.55 88888.00 2010-12-13 21:32:31.840 347 13191.24 505.45 56858.92 88888.00 2010-12-13 21:32:32.840 347 13191.37 506.44 56858.31 88888.00 2010-12-13 21:32:33.840 347 13191.76 506.19 56858.43 88888.00 2010-12-13 21:32:34.840 347 13191.24 506.81 56858.31 88888.00 2010-12-13 21:32:35.840 347 13191.24 506.19 56858.80 88888.00 2010-12-13 21:32:36.840 347 13191.63 506.07 56858.68 88888.00 2010-12-13 21:32:37.840 347 13191.63 506.69 56858.55 88888.00 2010-12-13 21:32:38.840 347 13191.89 507.18 56857.94 88888.00 2010-12-13 21:32:39.840 347 13191.89 506.81 56858.68 88888.00 2010-12-13 21:32:40.840 347 13192.02 507.06 56858.18 88888.00 2010-12-13 21:32:41.840 347 13191.76 506.56 56857.82 88888.00 2010-12-13 21:32:42.840 347 13192.02 507.06 56858.06 88888.00 2010-12-13 21:32:43.840 347 13192.15 507.06 56857.82 88888.00 2010-12-13 21:32:44.840 347 13192.80 506.93 56858.31 88888.00 2010-12-13 21:32:45.840 347 13192.41 506.81 56858.55 88888.00 2010-12-13 21:32:46.840 347 13193.06 507.31 56857.94 88888.00 2010-12-13 21:32:47.840 347 13193.19 507.06 56857.94 88888.00 2010-12-13 21:32:48.840 347 13193.06 506.81 56858.18 88888.00 2010-12-13 21:32:49.840 347 13193.19 507.31 56857.94 88888.00 2010-12-13 21:32:50.840 347 13193.32 507.55 56857.57 88888.00 2010-12-13 21:32:51.840 347 13193.19 507.18 56858.43 88888.00 2010-12-13 21:32:52.840 347 13193.71 507.80 56857.94 88888.00 2010-12-13 21:32:53.840 347 13193.58 507.18 56857.94 88888.00 2010-12-13 21:32:54.840 347 13193.32 507.80 56858.68 88888.00 2010-12-13 21:32:55.840 347 13193.97 508.42 56857.70 88888.00 2010-12-13 21:32:56.840 347 13193.84 508.05 56857.70 88888.00 2010-12-13 21:32:57.840 347 13194.23 507.43 56858.06 88888.00 2010-12-13 21:32:58.840 347 13194.36 507.68 56857.57 88888.00 2010-12-13 21:32:59.840 347 13194.49 507.80 56858.55 88888.00 2010-12-13 21:33:00.840 347 13194.88 508.54 56857.70 88888.00 2010-12-13 21:33:01.840 347 13195.01 507.92 56857.82 88888.00 2010-12-13 21:33:02.840 347 13195.01 507.80 56858.55 88888.00 2010-12-13 21:33:03.840 347 13195.79 507.55 56858.31 88888.00 2010-12-13 21:33:04.840 347 13195.66 508.17 56858.18 88888.00 2010-12-13 21:33:05.840 347 13195.01 508.67 56857.33 88888.00 2010-12-13 21:33:06.840 347 13195.53 508.30 56858.31 88888.00 2010-12-13 21:33:07.840 347 13195.79 508.54 56858.43 88888.00 2010-12-13 21:33:08.840 347 13195.92 508.30 56858.18 88888.00 2010-12-13 21:33:09.840 347 13195.92 508.54 56858.18 88888.00 2010-12-13 21:33:10.840 347 13196.05 507.55 56857.70 88888.00 2010-12-13 21:33:11.840 347 13196.70 507.92 56858.43 88888.00 2010-12-13 21:33:12.840 347 13196.70 508.30 56858.31 88888.00 2010-12-13 21:33:13.840 347 13197.22 508.30 56858.80 88888.00 2010-12-13 21:33:14.840 347 13197.09 508.30 56858.18 88888.00 2010-12-13 21:33:15.840 347 13197.61 508.42 56858.55 88888.00 2010-12-13 21:33:16.840 347 13197.09 508.05 56858.31 88888.00 2010-12-13 21:33:17.840 347 13197.22 508.17 56858.31 88888.00 2010-12-13 21:33:18.840 347 13197.87 508.42 56858.31 88888.00 2010-12-13 21:33:19.840 347 13197.09 508.79 56858.18 88888.00 2010-12-13 21:33:20.840 347 13198.38 508.17 56858.31 88888.00 2010-12-13 21:33:21.840 347 13197.74 509.04 56858.55 88888.00 2010-12-13 21:33:22.840 347 13198.51 508.79 56858.06 88888.00 2010-12-13 21:33:23.840 347 13198.77 508.67 56858.43 88888.00 2010-12-13 21:33:24.840 347 13199.03 508.79 56858.92 88888.00 2010-12-13 21:33:25.840 347 13198.64 509.16 56858.18 88888.00 2010-12-13 21:33:26.840 347 13199.42 508.05 56858.92 88888.00 2010-12-13 21:33:27.840 347 13199.42 508.79 56858.18 88888.00 2010-12-13 21:33:28.840 347 13199.29 508.42 56858.55 88888.00 2010-12-13 21:33:29.840 347 13199.03 508.42 56857.94 88888.00 2010-12-13 21:33:30.840 347 13199.81 508.79 56858.31 88888.00 2010-12-13 21:33:31.840 347 13199.29 508.30 56858.31 88888.00 2010-12-13 21:33:32.840 347 13199.94 508.92 56858.68 88888.00 2010-12-13 21:33:33.840 347 13199.94 508.79 56858.55 88888.00 2010-12-13 21:33:34.840 347 13200.72 508.42 56858.43 88888.00 2010-12-13 21:33:35.840 347 13199.55 508.42 56858.68 88888.00 2010-12-13 21:33:36.840 347 13200.46 509.04 56858.43 88888.00 2010-12-13 21:33:37.840 347 13200.85 508.42 56858.68 88888.00 2010-12-13 21:33:38.840 347 13200.20 508.92 56859.16 88888.00 2010-12-13 21:33:39.840 347 13201.24 508.67 56858.80 88888.00 2010-12-13 21:33:40.840 347 13201.11 508.42 56858.92 88888.00 2010-12-13 21:33:41.840 347 13200.98 508.54 56858.55 88888.00 2010-12-13 21:33:42.840 347 13200.72 507.92 56859.65 88888.00 2010-12-13 21:33:43.840 347 13200.07 509.29 56859.53 88888.00 2010-12-13 21:33:44.840 347 13201.11 508.42 56859.65 88888.00 2010-12-13 21:33:45.840 347 13201.24 508.42 56859.53 88888.00 2010-12-13 21:33:46.840 347 13200.46 509.53 56858.80 88888.00 2010-12-13 21:33:47.840 347 13201.37 508.79 56859.53 88888.00 2010-12-13 21:33:48.840 347 13201.37 509.29 56859.16 88888.00 2010-12-13 21:33:49.840 347 13201.24 508.54 56859.53 88888.00 2010-12-13 21:33:50.840 347 13201.63 508.54 56859.29 88888.00 2010-12-13 21:33:51.840 347 13201.24 508.30 56859.04 88888.00 2010-12-13 21:33:52.840 347 13201.50 508.92 56859.77 88888.00 2010-12-13 21:33:53.840 347 13201.24 508.67 56859.41 88888.00 2010-12-13 21:33:54.840 347 13201.63 508.67 56859.29 88888.00 2010-12-13 21:33:55.840 347 13201.76 508.79 56860.51 88888.00 2010-12-13 21:33:56.840 347 13202.15 508.17 56860.39 88888.00 2010-12-13 21:33:58.840 347 13202.15 508.05 56860.14 88888.00 2010-12-13 21:33:59.840 347 13201.76 508.92 56858.68 88888.00 2010-12-13 21:34:00.840 347 13201.76 508.92 56859.53 88888.00 2010-12-13 21:34:01.840 347 13202.02 508.42 56860.14 88888.00 2010-12-13 21:34:02.840 347 13202.15 509.04 56859.77 88888.00 2010-12-13 21:34:03.840 347 13201.89 508.92 56860.02 88888.00 2010-12-13 21:34:04.840 347 13201.89 508.79 56859.41 88888.00 2010-12-13 21:34:05.840 347 13202.67 509.53 56860.14 88888.00 2010-12-13 21:34:06.840 347 13201.76 508.54 56860.14 88888.00 2010-12-13 21:34:07.840 347 13202.41 509.29 56859.90 88888.00 2010-12-13 21:34:08.840 347 13202.41 508.42 56860.39 88888.00 2010-12-13 21:34:09.840 347 13202.41 508.67 56860.02 88888.00 2010-12-13 21:34:10.840 347 13201.89 508.54 56860.02 88888.00 2010-12-13 21:34:11.840 347 13202.02 509.16 56860.51 88888.00 2010-12-13 21:34:12.840 347 13201.63 509.29 56860.63 88888.00 2010-12-13 21:34:13.840 347 13201.50 508.79 56860.75 88888.00 2010-12-13 21:34:14.840 347 13200.98 508.79 56860.88 88888.00 2010-12-13 21:34:15.840 347 13202.02 508.54 56860.26 88888.00 2010-12-13 21:34:16.840 347 13201.11 508.67 56860.39 88888.00 2010-12-13 21:34:17.840 347 13201.11 507.68 56860.88 88888.00 2010-12-13 21:34:18.840 347 13201.24 508.67 56859.90 88888.00 2010-12-13 21:34:19.840 347 13201.11 508.79 56860.63 88888.00 2010-12-13 21:34:20.840 347 13200.98 509.04 56860.75 88888.00 2010-12-13 21:34:21.840 347 13201.37 508.92 56860.26 88888.00 2010-12-13 21:34:22.840 347 13201.89 509.29 56860.39 88888.00 2010-12-13 21:34:23.840 347 13201.89 508.17 56860.39 88888.00 2010-12-13 21:34:24.840 347 13201.63 508.05 56860.75 88888.00 2010-12-13 21:34:25.840 347 13201.50 508.42 56860.02 88888.00 2010-12-13 21:34:26.840 347 13201.37 508.17 56860.88 88888.00 2010-12-13 21:34:27.840 347 13201.89 507.92 56860.63 88888.00 2010-12-13 21:34:28.840 347 13201.24 508.05 56860.88 88888.00 2010-12-13 21:34:29.840 347 13201.50 508.42 56861.24 88888.00 2010-12-13 21:34:30.840 347 13201.37 507.68 56860.75 88888.00 2010-12-13 21:34:31.840 347 13201.37 507.80 56860.26 88888.00 2010-12-13 21:34:32.840 347 13201.11 508.17 56861.00 88888.00 2010-12-13 21:34:33.840 347 13200.72 507.92 56860.88 88888.00 2010-12-13 21:34:34.840 347 13200.46 508.30 56861.24 88888.00 2010-12-13 21:34:35.840 347 13201.63 507.80 56860.39 88888.00 2010-12-13 21:34:36.840 347 13200.59 508.17 56861.36 88888.00 2010-12-13 21:34:37.840 347 13201.11 507.31 56861.24 88888.00 2010-12-13 21:34:38.840 347 13201.11 507.31 56861.85 88888.00 2010-12-13 21:34:39.840 347 13200.98 507.80 56860.63 88888.00 2010-12-13 21:34:40.840 347 13200.33 507.43 56861.12 88888.00 2010-12-13 21:34:41.840 347 13199.94 507.31 56861.24 88888.00 2010-12-13 21:34:42.840 347 13200.85 506.69 56861.00 88888.00 2010-12-13 21:34:43.840 347 13200.98 507.18 56861.12 88888.00 2010-12-13 21:34:44.840 347 13200.07 507.31 56861.00 88888.00 2010-12-13 21:34:45.840 347 13200.46 507.18 56861.36 88888.00 2010-12-13 21:34:46.840 347 13200.98 507.18 56861.61 88888.00 2010-12-13 21:34:47.840 347 13201.37 507.18 56861.48 88888.00 2010-12-13 21:34:48.840 347 13200.07 507.43 56861.12 88888.00 2010-12-13 21:34:49.840 347 13200.46 507.43 56861.48 88888.00 2010-12-13 21:34:50.840 347 13199.42 506.93 56861.12 88888.00 2010-12-13 21:34:51.840 347 13199.81 507.55 56861.36 88888.00 2010-12-13 21:34:52.840 347 13200.59 506.56 56860.88 88888.00 2010-12-13 21:34:53.840 347 13200.59 507.18 56861.24 88888.00 2010-12-13 21:34:54.840 347 13200.33 506.44 56861.12 88888.00 2010-12-13 21:34:55.840 347 13200.20 506.81 56861.12 88888.00 2010-12-13 21:34:56.840 347 13200.33 507.06 56861.36 88888.00 2010-12-13 21:34:57.840 347 13199.81 506.69 56861.12 88888.00 2010-12-13 21:34:58.840 347 13199.81 506.44 56861.12 88888.00 2010-12-13 21:34:59.840 347 13200.20 506.93 56861.73 88888.00 2010-12-13 21:35:00.840 347 13200.33 507.06 56861.61 88888.00 2010-12-13 21:35:01.840 347 13200.33 507.43 56861.85 88888.00 2010-12-13 21:35:02.840 347 13198.51 506.69 56862.22 88888.00 2010-12-13 21:35:03.840 347 13199.29 506.93 56861.61 88888.00 2010-12-13 21:35:04.840 347 13199.68 506.56 56861.73 88888.00 2010-12-13 21:35:05.840 347 13199.55 506.69 56861.61 88888.00 2010-12-13 21:35:06.840 347 13199.29 507.06 56861.73 88888.00 2010-12-13 21:35:07.840 347 13199.81 506.19 56860.88 88888.00 2010-12-13 21:35:08.840 347 13199.03 506.56 56861.98 88888.00 2010-12-13 21:35:09.840 347 13199.03 505.82 56861.85 88888.00 2010-12-13 21:35:10.840 347 13198.64 506.44 56861.61 88888.00 2010-12-13 21:35:11.840 347 13198.38 506.69 56861.85 88888.00 2010-12-13 21:35:12.840 347 13198.12 505.57 56861.36 88888.00 2010-12-13 21:35:13.840 347 13198.38 506.07 56860.75 88888.00 2010-12-13 21:35:14.840 347 13197.87 506.19 56861.61 88888.00 2010-12-13 21:35:15.840 347 13197.87 505.94 56862.22 88888.00 2010-12-13 21:35:16.840 347 13198.00 506.81 56861.48 88888.00 2010-12-13 21:35:17.840 347 13197.48 506.56 56861.12 88888.00 2010-12-13 21:35:18.840 347 13198.25 505.45 56861.61 88888.00 2010-12-13 21:35:19.840 347 13197.35 506.19 56861.61 88888.00 2010-12-13 21:35:20.840 347 13197.09 506.19 56862.22 88888.00 2010-12-13 21:35:21.840 347 13197.35 506.19 56861.48 88888.00 2010-12-13 21:35:22.840 347 13197.48 506.07 56861.61 88888.00 2010-12-13 21:35:23.840 347 13197.48 506.31 56861.48 88888.00 2010-12-13 21:35:24.840 347 13197.09 505.57 56861.36 88888.00 2010-12-13 21:35:25.840 347 13197.61 506.44 56861.98 88888.00 2010-12-13 21:35:26.840 347 13197.74 505.57 56861.24 88888.00 2010-12-13 21:35:27.840 347 13196.70 505.45 56861.98 88888.00 2010-12-13 21:35:28.840 347 13197.09 505.57 56861.12 88888.00 2010-12-13 21:35:29.840 347 13196.96 506.07 56861.36 88888.00 2010-12-13 21:35:30.840 347 13197.61 505.82 56862.22 88888.00 2010-12-13 21:35:31.840 347 13196.44 505.45 56861.73 88888.00 2010-12-13 21:35:32.840 347 13196.31 505.82 56861.98 88888.00 2010-12-13 21:35:33.840 347 13196.18 506.19 56861.00 88888.00 2010-12-13 21:35:34.840 347 13196.57 505.32 56861.00 88888.00 2010-12-13 21:35:35.840 347 13195.53 505.45 56860.88 88888.00 2010-12-13 21:35:36.840 347 13196.18 505.32 56861.00 88888.00 2010-12-13 21:35:37.840 347 13195.14 505.57 56861.73 88888.00 2010-12-13 21:35:38.840 347 13195.79 505.08 56860.51 88888.00 2010-12-13 21:35:39.840 347 13194.62 505.82 56861.00 88888.00 2010-12-13 21:35:40.840 347 13195.53 505.82 56861.12 88888.00 2010-12-13 21:35:41.840 347 13195.53 505.45 56860.75 88888.00 2010-12-13 21:35:42.840 347 13195.01 505.20 56861.00 88888.00 2010-12-13 21:35:43.840 347 13195.14 504.83 56861.00 88888.00 2010-12-13 21:35:44.840 347 13194.88 506.19 56860.63 88888.00 2010-12-13 21:35:45.840 347 13194.88 505.57 56860.75 88888.00 2010-12-13 21:35:46.840 347 13194.75 504.95 56860.88 88888.00 2010-12-13 21:35:47.840 347 13194.23 505.57 56861.24 88888.00 2010-12-13 21:35:48.840 347 13194.36 505.32 56860.75 88888.00 2010-12-13 21:35:49.840 347 13194.36 505.82 56860.63 88888.00 2010-12-13 21:35:50.840 347 13194.49 505.45 56860.88 88888.00 2010-12-13 21:35:51.840 347 13193.45 506.07 56860.88 88888.00 2010-12-13 21:35:52.840 347 13194.36 505.70 56861.48 88888.00 2010-12-13 21:35:53.840 347 13193.58 505.32 56861.00 88888.00 2010-12-13 21:35:54.840 347 13193.45 505.20 56860.75 88888.00 2010-12-13 21:35:55.840 347 13194.10 505.45 56860.14 88888.00 2010-12-13 21:35:56.840 347 13193.06 505.45 56860.63 88888.00 2010-12-13 21:35:58.840 347 13194.23 505.82 56860.75 88888.00 2010-12-13 21:35:59.840 347 13193.58 505.57 56859.77 88888.00 2010-12-13 21:36:00.840 347 13193.32 505.70 56860.51 88888.00 2010-12-13 21:36:01.840 347 13192.80 505.70 56860.26 88888.00 2010-12-13 21:36:02.840 347 13193.06 505.94 56859.77 88888.00 2010-12-13 21:36:03.840 347 13193.06 505.20 56860.26 88888.00 2010-12-13 21:36:04.840 347 13192.67 505.70 56860.02 88888.00 2010-12-13 21:36:05.840 347 13193.84 505.82 56860.26 88888.00 2010-12-13 21:36:06.840 347 13193.84 505.20 56860.02 88888.00 2010-12-13 21:36:07.840 347 13193.06 505.82 56859.41 88888.00 2010-12-13 21:36:08.840 347 13193.06 504.58 56859.65 88888.00 2010-12-13 21:36:09.840 347 13192.67 505.70 56860.39 88888.00 2010-12-13 21:36:10.840 347 13192.80 505.82 56860.63 88888.00 2010-12-13 21:36:11.840 347 13192.67 505.45 56859.65 88888.00 2010-12-13 21:36:12.840 347 13192.41 504.83 56859.90 88888.00 2010-12-13 21:36:13.840 347 13192.28 505.82 56859.65 88888.00 2010-12-13 21:36:14.840 347 13192.54 505.70 56859.77 88888.00 2010-12-13 21:36:15.840 347 13192.67 505.32 56859.29 88888.00 2010-12-13 21:36:16.840 347 13191.50 505.32 56859.53 88888.00 2010-12-13 21:36:17.840 347 13191.37 505.45 56859.77 88888.00 2010-12-13 21:36:18.840 347 13191.89 505.20 56859.65 88888.00 2010-12-13 21:36:19.840 347 13191.11 505.08 56859.90 88888.00 2010-12-13 21:36:20.840 347 13191.89 505.20 56859.41 88888.00 2010-12-13 21:36:21.840 347 13190.98 505.45 56859.04 88888.00 2010-12-13 21:36:22.840 347 13190.72 505.08 56859.77 88888.00 2010-12-13 21:36:23.840 347 13191.11 505.20 56859.16 88888.00 2010-12-13 21:36:24.840 347 13190.98 505.08 56859.41 88888.00 2010-12-13 21:36:25.840 347 13190.46 504.83 56859.41 88888.00 2010-12-13 21:36:26.840 347 13190.20 504.58 56858.92 88888.00 2010-12-13 21:36:27.840 347 13190.46 505.08 56859.29 88888.00 2010-12-13 21:36:28.840 347 13190.33 505.08 56859.29 88888.00 2010-12-13 21:36:29.840 347 13190.20 504.46 56859.04 88888.00 2010-12-13 21:36:30.840 347 13189.55 504.83 56859.29 88888.00 2010-12-13 21:36:31.840 347 13190.20 504.33 56858.55 88888.00 2010-12-13 21:36:32.840 347 13190.33 504.70 56858.92 88888.00 2010-12-13 21:36:33.840 347 13190.72 505.32 56858.55 88888.00 2010-12-13 21:36:34.840 347 13190.07 505.08 56858.92 88888.00 2010-12-13 21:36:35.840 347 13189.94 504.83 56858.80 88888.00 2010-12-13 21:36:36.840 347 13189.68 505.20 56858.55 88888.00 2010-12-13 21:36:37.840 347 13189.94 505.45 56858.18 88888.00 2010-12-13 21:36:38.840 347 13189.68 505.20 56859.04 88888.00 2010-12-13 21:36:39.840 347 13190.07 505.57 56858.18 88888.00 2010-12-13 21:36:40.840 347 13189.94 504.70 56857.94 88888.00 2010-12-13 21:36:41.840 347 13189.55 505.45 56858.68 88888.00 2010-12-13 21:36:42.840 347 13189.94 505.82 56857.82 88888.00 2010-12-13 21:36:43.840 347 13190.07 505.82 56858.31 88888.00 2010-12-13 21:36:44.840 347 13189.94 505.70 56857.94 88888.00 2010-12-13 21:36:45.840 347 13190.07 505.70 56857.82 88888.00 2010-12-13 21:36:46.840 347 13189.94 505.70 56857.33 88888.00 2010-12-13 21:36:47.840 347 13189.55 505.57 56857.70 88888.00 2010-12-13 21:36:48.840 347 13189.16 505.45 56857.70 88888.00 2010-12-13 21:36:49.840 347 13189.16 506.31 56857.94 88888.00 2010-12-13 21:36:50.840 347 13189.16 505.82 56857.70 88888.00 2010-12-13 21:36:51.840 347 13189.16 505.94 56857.70 88888.00 2010-12-13 21:36:52.840 347 13189.16 505.94 56857.33 88888.00 2010-12-13 21:36:53.840 347 13189.16 505.57 56857.82 88888.00 2010-12-13 21:36:54.840 347 13189.16 505.20 56857.33 88888.00 2010-12-13 21:36:55.840 347 13189.42 505.94 56857.82 88888.00 2010-12-13 21:36:56.840 347 13189.03 505.57 56857.33 88888.00 2010-12-13 21:36:57.840 347 13189.29 506.31 56857.33 88888.00 2010-12-13 21:36:58.840 347 13189.68 505.57 56857.45 88888.00 2010-12-13 21:36:59.840 347 13189.03 505.20 56857.57 88888.00 2010-12-13 21:37:00.840 347 13188.90 505.82 56857.21 88888.00 2010-12-13 21:37:01.840 347 13189.42 505.82 56857.21 88888.00 2010-12-13 21:37:02.840 347 13188.64 506.44 56857.57 88888.00 2010-12-13 21:37:03.840 347 13188.77 505.94 56857.33 88888.00 2010-12-13 21:37:04.840 347 13188.51 506.44 56857.21 88888.00 2010-12-13 21:37:05.840 347 13188.64 506.69 56858.06 88888.00 2010-12-13 21:37:06.840 347 13188.77 505.57 56857.82 88888.00 2010-12-13 21:37:07.840 347 13188.38 506.07 56856.96 88888.00 2010-12-13 21:37:08.840 347 13188.64 506.19 56856.72 88888.00 2010-12-13 21:37:09.840 347 13188.64 506.44 56857.09 88888.00 2010-12-13 21:37:10.840 347 13188.90 506.07 56857.09 88888.00 2010-12-13 21:37:11.840 347 13188.64 505.32 56856.96 88888.00 2010-12-13 21:37:12.840 347 13189.03 505.57 56856.96 88888.00 2010-12-13 21:37:13.840 347 13188.77 505.70 56857.57 88888.00 2010-12-13 21:37:14.840 347 13188.77 506.19 56856.96 88888.00 2010-12-13 21:37:15.840 347 13188.38 505.70 56856.72 88888.00 2010-12-13 21:37:16.840 347 13188.51 506.07 56857.09 88888.00 2010-12-13 21:37:17.840 347 13188.38 506.44 56856.84 88888.00 2010-12-13 21:37:18.840 347 13188.51 505.70 56856.72 88888.00 2010-12-13 21:37:19.840 347 13188.25 506.19 56856.35 88888.00 2010-12-13 21:37:20.840 347 13188.25 505.45 56856.59 88888.00 2010-12-13 21:37:21.840 347 13188.51 505.94 56856.35 88888.00 2010-12-13 21:37:22.840 347 13187.60 506.19 56857.09 88888.00 2010-12-13 21:37:23.840 347 13187.86 506.31 56856.84 88888.00 2010-12-13 21:37:24.840 347 13187.99 505.57 56857.09 88888.00 2010-12-13 21:37:25.840 347 13188.38 505.45 56856.84 88888.00 2010-12-13 21:37:26.840 347 13188.38 506.31 56856.47 88888.00 2010-12-13 21:37:27.840 347 13188.38 505.94 56855.74 88888.00 2010-12-13 21:37:28.840 347 13188.25 506.69 56855.98 88888.00 2010-12-13 21:37:29.840 347 13188.77 506.19 56856.47 88888.00 2010-12-13 21:37:30.840 347 13187.99 506.07 56856.84 88888.00 2010-12-13 21:37:31.840 347 13188.12 506.31 56856.47 88888.00 2010-12-13 21:37:32.840 347 13188.25 505.82 56856.72 88888.00 2010-12-13 21:37:33.840 347 13188.12 506.19 56856.59 88888.00 2010-12-13 21:37:34.840 347 13188.64 506.19 56856.96 88888.00 2010-12-13 21:37:35.840 347 13188.51 506.44 56856.84 88888.00 2010-12-13 21:37:36.840 347 13187.99 506.19 56856.72 88888.00 2010-12-13 21:37:37.840 347 13189.03 505.82 56857.21 88888.00 2010-12-13 21:37:38.840 347 13188.51 506.69 56856.47 88888.00 2010-12-13 21:37:39.840 347 13188.77 505.94 56856.72 88888.00 2010-12-13 21:37:40.840 347 13189.16 506.31 56856.35 88888.00 2010-12-13 21:37:41.840 347 13188.12 506.19 56857.33 88888.00 2010-12-13 21:37:42.840 347 13188.12 505.94 56856.72 88888.00 2010-12-13 21:37:43.840 347 13188.12 506.44 56856.47 88888.00 2010-12-13 21:37:44.840 347 13188.77 506.56 56856.59 88888.00 2010-12-13 21:37:45.840 347 13188.12 506.44 56856.72 88888.00 2010-12-13 21:37:46.840 347 13188.38 506.19 56856.84 88888.00 2010-12-13 21:37:47.840 347 13188.38 505.32 56856.72 88888.00 2010-12-13 21:37:48.840 347 13188.12 506.56 56856.96 88888.00 2010-12-13 21:37:49.840 347 13188.25 506.69 56856.84 88888.00 2010-12-13 21:37:50.840 347 13188.25 506.69 56856.47 88888.00 2010-12-13 21:37:51.840 347 13188.12 506.44 56856.47 88888.00 2010-12-13 21:37:52.840 347 13187.73 505.94 56857.21 88888.00 2010-12-13 21:37:53.840 347 13188.25 506.81 56856.96 88888.00 2010-12-13 21:37:54.840 347 13188.77 506.19 56857.21 88888.00 2010-12-13 21:37:55.840 347 13188.38 505.70 56856.96 88888.00 2010-12-13 21:37:56.840 347 13187.47 506.44 56857.09 88888.00 2010-12-13 21:37:57.840 347 13188.12 506.81 56856.84 88888.00 2010-12-13 21:37:58.840 347 13188.51 506.44 56857.09 88888.00 2010-12-13 21:37:59.840 347 13188.12 506.07 56857.45 88888.00 2010-12-13 21:38:00.840 347 13188.25 506.19 56856.72 88888.00 2010-12-13 21:38:01.840 347 13188.38 506.07 56857.09 88888.00 2010-12-13 21:38:02.840 347 13188.64 506.44 56857.21 88888.00 2010-12-13 21:38:03.840 347 13188.38 506.07 56857.82 88888.00 2010-12-13 21:38:04.840 347 13188.51 506.93 56857.21 88888.00 2010-12-13 21:38:05.840 347 13188.38 506.19 56856.84 88888.00 2010-12-13 21:38:06.840 347 13187.60 506.31 56857.82 88888.00 2010-12-13 21:38:07.840 347 13188.51 506.56 56856.96 88888.00 2010-12-13 21:38:08.840 347 13188.38 506.44 56857.45 88888.00 2010-12-13 21:38:09.840 347 13188.38 505.94 56856.84 88888.00 2010-12-13 21:38:10.840 347 13187.86 506.19 56857.09 88888.00 2010-12-13 21:38:11.840 347 13188.51 505.70 56856.96 88888.00 2010-12-13 21:38:12.840 347 13188.12 506.07 56856.35 88888.00 2010-12-13 21:38:13.840 347 13187.99 506.56 56856.84 88888.00 2010-12-13 21:38:14.840 347 13187.99 506.44 56857.82 88888.00 2010-12-13 21:38:15.840 347 13188.25 506.19 56857.45 88888.00 2010-12-13 21:38:16.840 347 13187.86 506.81 56857.33 88888.00 2010-12-13 21:38:17.840 347 13188.64 506.31 56857.09 88888.00 2010-12-13 21:38:18.840 347 13188.64 505.82 56856.84 88888.00 2010-12-13 21:38:19.840 347 13188.12 506.44 56856.84 88888.00 2010-12-13 21:38:20.840 347 13188.38 506.31 56856.96 88888.00 2010-12-13 21:38:21.840 347 13188.25 506.07 56857.94 88888.00 2010-12-13 21:38:22.840 347 13188.38 506.69 56856.72 88888.00 2010-12-13 21:38:23.840 347 13187.99 506.31 56856.47 88888.00 2010-12-13 21:38:24.840 347 13188.12 506.69 56856.72 88888.00 2010-12-13 21:38:25.840 347 13188.77 506.31 56857.33 88888.00 2010-12-13 21:38:26.840 347 13189.03 506.31 56857.21 88888.00 2010-12-13 21:38:27.840 347 13188.38 506.81 56857.70 88888.00 2010-12-13 21:38:28.840 347 13188.38 506.56 56857.33 88888.00 2010-12-13 21:38:29.840 347 13188.51 506.56 56857.09 88888.00 2010-12-13 21:38:30.840 347 13187.73 506.19 56857.45 88888.00 2010-12-13 21:38:31.840 347 13188.38 506.81 56857.57 88888.00 2010-12-13 21:38:32.840 347 13187.99 506.69 56857.45 88888.00 2010-12-13 21:38:33.840 347 13188.38 506.56 56857.21 88888.00 2010-12-13 21:38:34.840 347 13188.64 506.93 56857.09 88888.00 2010-12-13 21:38:35.840 347 13188.77 506.56 56856.72 88888.00 2010-12-13 21:38:36.840 347 13188.38 507.18 56856.72 88888.00 2010-12-13 21:38:37.840 347 13188.51 506.31 56856.11 88888.00 2010-12-13 21:38:38.840 347 13189.03 506.44 56856.84 88888.00 2010-12-13 21:38:39.840 347 13188.90 507.18 56856.35 88888.00 2010-12-13 21:38:40.840 347 13188.77 507.43 56856.96 88888.00 2010-12-13 21:38:41.840 347 13188.38 507.55 56857.45 88888.00 2010-12-13 21:38:42.840 347 13188.51 506.93 56856.96 88888.00 2010-12-13 21:38:43.840 347 13189.55 507.06 56856.84 88888.00 2010-12-13 21:38:44.840 347 13188.77 507.18 56857.09 88888.00 2010-12-13 21:38:45.840 347 13189.16 506.69 56857.21 88888.00 2010-12-13 21:38:46.840 347 13188.77 507.06 56857.33 88888.00 2010-12-13 21:38:47.840 347 13188.64 507.43 56856.59 88888.00 2010-12-13 21:38:48.840 347 13189.16 506.93 56856.35 88888.00 2010-12-13 21:38:49.840 347 13189.16 507.06 56856.84 88888.00 2010-12-13 21:38:50.840 347 13189.42 506.69 56856.59 88888.00 2010-12-13 21:38:51.840 347 13189.42 507.06 56857.09 88888.00 2010-12-13 21:38:52.840 347 13188.77 507.43 56857.09 88888.00 2010-12-13 21:38:53.840 347 13189.03 506.81 56856.84 88888.00 2010-12-13 21:38:54.840 347 13188.90 506.56 56857.09 88888.00 2010-12-13 21:38:55.840 347 13188.64 506.56 56857.09 88888.00 2010-12-13 21:38:56.840 347 13188.90 507.06 56856.96 88888.00 2010-12-13 21:38:57.840 347 13189.29 506.81 56857.09 88888.00 2010-12-13 21:38:58.840 347 13188.90 507.55 56857.70 88888.00 2010-12-13 21:38:59.840 347 13189.42 507.55 56856.96 88888.00 2010-12-13 21:39:00.840 347 13189.03 507.68 56857.33 88888.00 2010-12-13 21:39:01.840 347 13189.16 507.31 56857.82 88888.00 2010-12-13 21:39:02.840 347 13189.68 506.69 56856.72 88888.00 2010-12-13 21:39:03.840 347 13188.77 506.69 56856.84 88888.00 2010-12-13 21:39:04.840 347 13189.03 507.31 56856.84 88888.00 2010-12-13 21:39:05.840 347 13189.29 507.18 56856.47 88888.00 2010-12-13 21:39:06.840 347 13189.81 507.18 56856.72 88888.00 2010-12-13 21:39:07.840 347 13189.03 507.80 56857.45 88888.00 2010-12-13 21:39:08.840 347 13189.68 507.43 56857.21 88888.00 2010-12-13 21:39:09.840 347 13190.20 507.80 56856.84 88888.00 2010-12-13 21:39:10.840 347 13190.46 507.43 56856.96 88888.00 2010-12-13 21:39:11.840 347 13189.94 507.31 56857.33 88888.00 2010-12-13 21:39:12.840 347 13189.03 508.30 56856.96 88888.00 2010-12-13 21:39:13.840 347 13189.29 508.17 56856.96 88888.00 2010-12-13 21:39:14.840 347 13190.20 508.17 56857.09 88888.00 2010-12-13 21:39:15.840 347 13189.55 508.17 56856.72 88888.00 2010-12-13 21:39:16.840 347 13189.68 508.17 56856.23 88888.00 2010-12-13 21:39:17.840 347 13189.55 508.05 56856.96 88888.00 2010-12-13 21:39:18.840 347 13189.29 507.80 56856.47 88888.00 2010-12-13 21:39:19.840 347 13189.68 507.68 56856.96 88888.00 2010-12-13 21:39:20.840 347 13190.07 508.17 56856.96 88888.00 2010-12-13 21:39:21.840 347 13190.07 507.31 56857.33 88888.00 2010-12-13 21:39:22.840 347 13189.94 508.79 56857.09 88888.00 2010-12-13 21:39:23.840 347 13190.46 507.92 56856.84 88888.00 2010-12-13 21:39:24.840 347 13189.68 508.67 56856.96 88888.00 2010-12-13 21:39:25.840 347 13189.94 507.92 56856.23 88888.00 2010-12-13 21:39:26.840 347 13189.42 507.68 56856.35 88888.00 2010-12-13 21:39:27.840 347 13189.94 507.43 56856.11 88888.00 2010-12-13 21:39:28.840 347 13190.46 508.42 56857.45 88888.00 2010-12-13 21:39:29.840 347 13189.55 508.17 56856.59 88888.00 2010-12-13 21:39:30.840 347 13190.46 508.79 56856.84 88888.00 2010-12-13 21:39:31.840 347 13189.55 507.68 56857.21 88888.00 2010-12-13 21:39:32.840 347 13190.46 508.05 56856.35 88888.00 2010-12-13 21:39:33.840 347 13190.07 507.68 56856.59 88888.00 2010-12-13 21:39:34.840 347 13190.07 507.68 56856.59 88888.00 2010-12-13 21:39:35.840 347 13190.85 508.17 56856.35 88888.00 2010-12-13 21:39:36.840 347 13190.46 507.80 56856.11 88888.00 2010-12-13 21:39:37.840 347 13190.59 507.68 56856.84 88888.00 2010-12-13 21:39:38.840 347 13190.72 507.31 56856.84 88888.00 2010-12-13 21:39:39.840 347 13190.07 508.05 56856.96 88888.00 2010-12-13 21:39:40.840 347 13190.59 507.92 56857.33 88888.00 2010-12-13 21:39:41.840 347 13190.46 507.92 56856.84 88888.00 2010-12-13 21:39:42.840 347 13191.63 507.55 56857.09 88888.00 2010-12-13 21:39:43.840 347 13190.72 508.30 56856.96 88888.00 2010-12-13 21:39:44.840 347 13191.11 507.92 56856.96 88888.00 2010-12-13 21:39:45.840 347 13191.89 508.17 56856.96 88888.00 2010-12-13 21:39:46.840 347 13190.85 508.42 56856.11 88888.00 2010-12-13 21:39:47.840 347 13191.89 507.92 56856.59 88888.00 2010-12-13 21:39:48.840 347 13191.63 507.80 56856.35 88888.00 2010-12-13 21:39:49.840 347 13191.50 508.05 56856.23 88888.00 2010-12-13 21:39:50.840 347 13191.89 507.55 56856.47 88888.00 2010-12-13 21:39:51.840 347 13191.89 507.06 56855.98 88888.00 2010-12-13 21:39:52.840 347 13192.02 507.80 56856.11 88888.00 2010-12-13 21:39:53.840 347 13192.15 508.30 56856.84 88888.00 2010-12-13 21:39:54.840 347 13191.76 508.05 56857.33 88888.00 2010-12-13 21:39:55.840 347 13192.41 507.31 56857.09 88888.00 2010-12-13 21:39:56.840 347 13192.41 507.55 56856.47 88888.00 2010-12-13 21:39:57.840 347 13192.54 508.05 56856.47 88888.00 2010-12-13 21:39:58.840 347 13192.54 508.17 56856.47 88888.00 2010-12-13 21:39:59.840 347 13192.41 508.92 56856.84 88888.00 2010-12-13 21:40:00.840 347 13192.54 508.05 56856.59 88888.00 2010-12-13 21:40:01.840 347 13192.15 508.54 56856.72 88888.00 2010-12-13 21:40:02.840 347 13192.28 509.04 56856.84 88888.00 2010-12-13 21:40:03.840 347 13192.54 507.92 56856.35 88888.00 2010-12-13 21:40:04.840 347 13193.06 508.30 56855.98 88888.00 2010-12-13 21:40:05.840 347 13193.06 508.92 56856.35 88888.00 2010-12-13 21:40:06.840 347 13193.06 508.42 56855.98 88888.00 2010-12-13 21:40:07.840 347 13193.06 509.04 56856.72 88888.00 2010-12-13 21:40:08.840 347 13193.45 508.05 56856.96 88888.00 2010-12-13 21:40:09.840 347 13193.45 508.42 56856.35 88888.00 2010-12-13 21:40:10.840 347 13193.58 508.79 56856.84 88888.00 2010-12-13 21:40:11.840 347 13193.97 508.92 56856.59 88888.00 2010-12-13 21:40:12.840 347 13194.23 508.54 56856.35 88888.00 2010-12-13 21:40:13.840 347 13193.84 509.53 56856.84 88888.00 2010-12-13 21:40:14.840 347 13194.49 508.92 56856.47 88888.00 2010-12-13 21:40:15.840 347 13194.10 508.79 56856.23 88888.00 2010-12-13 21:40:16.840 347 13194.10 509.04 56856.35 88888.00 2010-12-13 21:40:17.840 347 13193.97 509.16 56856.23 88888.00 2010-12-13 21:40:18.840 347 13194.36 509.29 56856.72 88888.00 2010-12-13 21:40:19.840 347 13194.62 508.54 56856.23 88888.00 2010-12-13 21:40:20.840 347 13194.62 509.16 56856.47 88888.00 2010-12-13 21:40:21.840 347 13194.36 509.29 56856.11 88888.00 2010-12-13 21:40:22.840 347 13194.62 509.41 56856.35 88888.00 2010-12-13 21:40:23.840 347 13194.75 509.66 56856.47 88888.00 2010-12-13 21:40:24.840 347 13195.27 509.04 56856.59 88888.00 2010-12-13 21:40:25.840 347 13195.27 509.41 56856.72 88888.00 2010-12-13 21:40:26.840 347 13195.27 509.91 56855.86 88888.00 2010-12-13 21:40:27.840 347 13194.49 509.66 56856.35 88888.00 2010-12-13 21:40:28.840 347 13195.01 509.66 56855.86 88888.00 2010-12-13 21:40:29.840 347 13194.75 509.53 56856.59 88888.00 2010-12-13 21:40:30.840 347 13194.62 510.15 56856.23 88888.00 2010-12-13 21:40:31.840 347 13195.53 509.53 56856.47 88888.00 2010-12-13 21:40:32.840 347 13195.66 509.91 56856.59 88888.00 2010-12-13 21:40:33.840 347 13194.75 510.28 56856.35 88888.00 2010-12-13 21:40:34.840 347 13195.01 510.15 56856.59 88888.00 2010-12-13 21:40:35.840 347 13195.53 510.15 56856.59 88888.00 2010-12-13 21:40:36.840 347 13194.75 510.03 56856.23 88888.00 2010-12-13 21:40:37.840 347 13195.27 509.91 56856.35 88888.00 2010-12-13 21:40:38.840 347 13194.49 510.15 56856.72 88888.00 2010-12-13 21:40:39.840 347 13195.14 510.15 56856.35 88888.00 2010-12-13 21:40:40.840 347 13195.53 509.29 56856.72 88888.00 2010-12-13 21:40:41.840 347 13195.40 510.28 56856.84 88888.00 2010-12-13 21:40:42.840 347 13194.36 510.28 56856.47 88888.00 2010-12-13 21:40:43.840 347 13195.40 509.91 56856.35 88888.00 2010-12-13 21:40:44.840 347 13194.49 510.03 56856.96 88888.00 2010-12-13 21:40:45.840 347 13195.01 509.91 56856.72 88888.00 2010-12-13 21:40:46.840 347 13195.40 509.78 56856.59 88888.00 2010-12-13 21:40:47.840 347 13195.79 510.65 56857.45 88888.00 2010-12-13 21:40:48.840 347 13195.92 509.91 56857.09 88888.00 2010-12-13 21:40:49.840 347 13195.27 510.15 56856.84 88888.00 2010-12-13 21:40:50.840 347 13195.40 510.40 56856.47 88888.00 2010-12-13 21:40:51.840 347 13195.14 510.03 56855.98 88888.00 2010-12-13 21:40:52.840 347 13195.27 510.53 56856.23 88888.00 2010-12-13 21:40:53.840 347 13195.53 510.28 56856.35 88888.00 2010-12-13 21:40:54.840 347 13195.66 509.78 56856.11 88888.00 2010-12-13 21:40:55.840 347 13195.27 510.53 56856.47 88888.00 2010-12-13 21:40:56.840 347 13195.53 509.53 56856.72 88888.00 2010-12-13 21:40:57.840 347 13195.53 510.77 56856.47 88888.00 2010-12-13 21:40:58.840 347 13195.79 510.40 56856.72 88888.00 2010-12-13 21:40:59.840 347 13195.53 510.28 56855.86 88888.00 2010-12-13 21:41:00.840 347 13195.79 510.03 56856.59 88888.00 2010-12-13 21:41:01.840 347 13195.14 510.15 56856.11 88888.00 2010-12-13 21:41:02.840 347 13195.92 510.77 56856.47 88888.00 2010-12-13 21:41:03.840 347 13196.31 510.03 56856.11 88888.00 2010-12-13 21:41:04.840 347 13196.05 510.15 56857.09 88888.00 2010-12-13 21:41:05.840 347 13196.05 509.53 56856.84 88888.00 2010-12-13 21:41:06.840 347 13196.31 509.66 56856.23 88888.00 2010-12-13 21:41:07.840 347 13195.53 509.66 56856.23 88888.00 2010-12-13 21:41:08.840 347 13195.92 509.66 56855.74 88888.00 2010-12-13 21:41:09.840 347 13195.66 509.78 56856.11 88888.00 2010-12-13 21:41:10.840 347 13196.05 509.29 56856.11 88888.00 2010-12-13 21:41:11.840 347 13195.66 509.78 56855.86 88888.00 2010-12-13 21:41:12.840 347 13196.57 509.78 56855.86 88888.00 2010-12-13 21:41:13.840 347 13196.31 509.53 56855.98 88888.00 2010-12-13 21:41:14.840 347 13196.44 509.16 56855.62 88888.00 2010-12-13 21:41:15.840 347 13195.79 509.16 56855.62 88888.00 2010-12-13 21:41:16.840 347 13195.40 510.03 56856.23 88888.00 2010-12-13 21:41:17.840 347 13196.83 509.53 56856.59 88888.00 2010-12-13 21:41:18.840 347 13196.18 510.28 56855.62 88888.00 2010-12-13 21:41:19.840 347 13196.57 509.91 56856.35 88888.00 2010-12-13 21:41:20.840 347 13196.96 510.15 56855.98 88888.00 2010-12-13 21:41:21.840 347 13196.70 510.40 56856.35 88888.00 2010-12-13 21:41:22.840 347 13196.05 510.03 56855.86 88888.00 2010-12-13 21:41:23.840 347 13196.96 509.91 56856.47 88888.00 2010-12-13 21:41:24.840 347 13196.57 510.03 56855.74 88888.00 2010-12-13 21:41:25.840 347 13196.05 510.03 56856.23 88888.00 2010-12-13 21:41:26.840 347 13197.22 509.41 56856.35 88888.00 2010-12-13 21:41:27.840 347 13196.57 509.53 56856.11 88888.00 2010-12-13 21:41:28.840 347 13196.70 509.66 56856.59 88888.00 2010-12-13 21:41:29.840 347 13196.57 509.41 56856.72 88888.00 2010-12-13 21:41:30.840 347 13196.57 509.53 56855.98 88888.00 2010-12-13 21:41:31.840 347 13196.57 510.03 56855.98 88888.00 2010-12-13 21:41:32.840 347 13196.18 509.53 56856.47 88888.00 2010-12-13 21:41:33.840 347 13196.96 509.78 56856.47 88888.00 2010-12-13 21:41:34.840 347 13196.96 509.91 56855.98 88888.00 2010-12-13 21:41:35.840 347 13197.48 509.16 56856.47 88888.00 2010-12-13 21:41:36.840 347 13196.44 509.91 56856.11 88888.00 2010-12-13 21:41:37.840 347 13196.31 509.78 56856.59 88888.00 2010-12-13 21:41:38.840 347 13197.48 509.41 56856.35 88888.00 2010-12-13 21:41:39.840 347 13196.70 509.41 56856.23 88888.00 2010-12-13 21:41:40.840 347 13196.96 509.66 56855.98 88888.00 2010-12-13 21:41:41.840 347 13196.83 509.16 56856.35 88888.00 2010-12-13 21:41:42.840 347 13197.09 509.04 56855.98 88888.00 2010-12-13 21:41:43.840 347 13197.22 509.29 56856.23 88888.00 2010-12-13 21:41:44.840 347 13197.22 509.91 56856.47 88888.00 2010-12-13 21:41:45.840 347 13196.96 509.29 56856.47 88888.00 2010-12-13 21:41:46.840 347 13197.35 509.41 56855.98 88888.00 2010-12-13 21:41:47.840 347 13197.09 509.41 56855.86 88888.00 2010-12-13 21:41:48.840 347 13197.61 509.78 56856.11 88888.00 2010-12-13 21:41:49.840 347 13197.09 508.79 56855.98 88888.00 2010-12-13 21:41:50.840 347 13196.70 509.53 56856.59 88888.00 2010-12-13 21:41:51.840 347 13197.09 509.66 56856.72 88888.00 2010-12-13 21:41:52.840 347 13197.61 509.66 56855.74 88888.00 2010-12-13 21:41:53.840 347 13197.61 509.53 56856.23 88888.00 2010-12-13 21:41:54.840 347 13197.74 509.66 56856.47 88888.00 2010-12-13 21:41:55.840 347 13196.83 509.78 56856.11 88888.00 2010-12-13 21:41:56.840 347 13197.48 509.78 56856.11 88888.00 2010-12-13 21:41:57.840 347 13197.48 509.53 56855.98 88888.00 2010-12-13 21:41:58.840 347 13197.22 509.53 56856.23 88888.00 2010-12-13 21:41:59.840 347 13197.74 509.78 56856.84 88888.00 2010-12-13 21:42:00.840 347 13197.22 510.03 56856.11 88888.00 2010-12-13 21:42:01.840 347 13196.83 509.78 56856.11 88888.00 2010-12-13 21:42:02.840 347 13197.22 509.78 56856.47 88888.00 2010-12-13 21:42:03.840 347 13197.22 510.03 56855.74 88888.00 2010-12-13 21:42:04.840 347 13196.83 509.78 56855.98 88888.00 2010-12-13 21:42:05.840 347 13197.61 509.41 56855.98 88888.00 2010-12-13 21:42:06.840 347 13197.74 510.28 56856.35 88888.00 2010-12-13 21:42:07.840 347 13196.05 509.66 56856.72 88888.00 2010-12-13 21:42:08.840 347 13196.18 509.41 56856.23 88888.00 2010-12-13 21:42:09.840 347 13196.57 509.78 56855.98 88888.00 2010-12-13 21:42:10.840 347 13196.18 509.66 56855.86 88888.00 2010-12-13 21:42:11.840 347 13196.57 509.29 56855.86 88888.00 2010-12-13 21:42:12.840 347 13197.09 509.53 56856.72 88888.00 2010-12-13 21:42:13.840 347 13196.44 509.53 56856.35 88888.00 2010-12-13 21:42:14.840 347 13196.31 509.29 56856.11 88888.00 2010-12-13 21:42:15.840 347 13196.44 509.66 56856.47 88888.00 2010-12-13 21:42:16.840 347 13196.44 509.41 56856.35 88888.00 2010-12-13 21:42:17.840 347 13196.83 509.53 56856.47 88888.00 2010-12-13 21:42:18.840 347 13196.18 509.53 56855.86 88888.00 2010-12-13 21:42:19.840 347 13195.79 509.41 56856.11 88888.00 2010-12-13 21:42:20.840 347 13195.66 509.29 56856.47 88888.00 2010-12-13 21:42:21.840 347 13195.53 509.53 56856.35 88888.00 2010-12-13 21:42:22.840 347 13195.79 509.78 56855.98 88888.00 2010-12-13 21:42:23.840 347 13196.18 509.04 56855.98 88888.00 2010-12-13 21:42:24.840 347 13195.92 508.79 56856.11 88888.00 2010-12-13 21:42:25.840 347 13195.53 509.91 56856.35 88888.00 2010-12-13 21:42:26.840 347 13195.79 509.53 56855.86 88888.00 2010-12-13 21:42:27.840 347 13195.79 510.03 56856.11 88888.00 2010-12-13 21:42:28.840 347 13195.53 509.29 56856.35 88888.00 2010-12-13 21:42:29.840 347 13195.40 509.41 56856.35 88888.00 2010-12-13 21:42:30.840 347 13195.27 510.15 56856.35 88888.00 2010-12-13 21:42:31.840 347 13195.14 509.78 56856.35 88888.00 2010-12-13 21:42:32.840 347 13195.01 510.15 56856.23 88888.00 2010-12-13 21:42:33.840 347 13195.53 509.53 56856.35 88888.00 2010-12-13 21:42:34.840 347 13194.88 509.41 56856.47 88888.00 2010-12-13 21:42:35.840 347 13195.14 509.66 56856.35 88888.00 2010-12-13 21:42:36.840 347 13194.62 509.53 56856.47 88888.00 2010-12-13 21:42:37.840 347 13194.88 509.53 56856.59 88888.00 2010-12-13 21:42:38.840 347 13194.23 509.66 56856.35 88888.00 2010-12-13 21:42:39.840 347 13193.84 509.66 56856.23 88888.00 2010-12-13 21:42:40.840 347 13194.62 509.91 56856.59 88888.00 2010-12-13 21:42:41.840 347 13193.84 509.41 56856.11 88888.00 2010-12-13 21:42:42.840 347 13194.23 509.41 56856.59 88888.00 2010-12-13 21:42:43.840 347 13194.49 509.66 56856.11 88888.00 2010-12-13 21:42:44.840 347 13194.10 509.53 56856.23 88888.00 2010-12-13 21:42:45.840 347 13193.19 509.04 56856.35 88888.00 2010-12-13 21:42:46.840 347 13193.97 509.41 56856.23 88888.00 2010-12-13 21:42:47.840 347 13194.10 509.41 56856.47 88888.00 2010-12-13 21:42:48.840 347 13193.97 509.16 56856.47 88888.00 2010-12-13 21:42:49.840 347 13193.97 509.53 56856.59 88888.00 2010-12-13 21:42:50.840 347 13193.45 508.79 56856.35 88888.00 2010-12-13 21:42:51.840 347 13193.45 509.41 56856.23 88888.00 2010-12-13 21:42:52.840 347 13193.58 509.16 56856.23 88888.00 2010-12-13 21:42:53.840 347 13193.32 507.80 56856.11 88888.00 2010-12-13 21:42:54.840 347 13192.93 508.17 56856.84 88888.00 2010-12-13 21:42:55.840 347 13193.58 509.04 56855.98 88888.00 2010-12-13 21:42:56.840 347 13192.80 508.54 56855.74 88888.00 2010-12-13 21:42:57.840 347 13193.45 508.54 56855.86 88888.00 2010-12-13 21:42:58.840 347 13193.06 508.54 56856.23 88888.00 2010-12-13 21:42:59.840 347 13193.45 508.79 56856.11 88888.00 2010-12-13 21:43:00.840 347 13192.67 508.92 56856.47 88888.00 2010-12-13 21:43:01.840 347 13193.32 509.04 56856.59 88888.00 2010-12-13 21:43:02.840 347 13192.41 508.30 56856.23 88888.00 2010-12-13 21:43:03.840 347 13192.15 508.30 56856.96 88888.00 2010-12-13 21:43:04.840 347 13192.80 508.05 56856.35 88888.00 2010-12-13 21:43:05.840 347 13192.80 508.42 56856.84 88888.00 2010-12-13 21:43:06.840 347 13192.67 508.42 56855.98 88888.00 2010-12-13 21:43:07.840 347 13192.41 508.67 56856.35 88888.00 2010-12-13 21:43:08.840 347 13192.93 507.92 56855.98 88888.00 2010-12-13 21:43:09.840 347 13192.93 508.30 56856.59 88888.00 2010-12-13 21:43:10.840 347 13192.54 508.67 56856.59 88888.00 2010-12-13 21:43:11.840 347 13192.41 508.05 56855.13 88888.00 2010-12-13 21:43:12.840 347 13192.67 508.05 56856.35 88888.00 2010-12-13 21:43:13.840 347 13192.80 507.92 56856.47 88888.00 2010-12-13 21:43:14.840 347 13192.93 508.30 56856.47 88888.00 2010-12-13 21:43:15.840 347 13192.80 508.17 56856.11 88888.00 2010-12-13 21:43:16.840 347 13192.67 508.05 56855.98 88888.00 2010-12-13 21:43:17.840 347 13193.06 508.05 56855.98 88888.00 2010-12-13 21:43:18.840 347 13192.93 507.31 56856.35 88888.00 2010-12-13 21:43:19.840 347 13193.71 507.92 56856.23 88888.00 2010-12-13 21:43:20.840 347 13193.06 507.18 56856.72 88888.00 2010-12-13 21:43:21.840 347 13193.06 507.06 56855.62 88888.00 2010-12-13 21:43:22.840 347 13193.06 507.55 56856.23 88888.00 2010-12-13 21:43:23.840 347 13192.80 507.18 56856.72 88888.00 2010-12-13 21:43:24.840 347 13193.58 507.92 56856.47 88888.00 2010-12-13 21:43:25.840 347 13193.71 507.80 56856.47 88888.00 2010-12-13 21:43:26.840 347 13194.36 507.92 56856.11 88888.00 2010-12-13 21:43:27.840 347 13194.10 507.92 56856.11 88888.00 2010-12-13 21:43:28.840 347 13193.71 507.80 56856.72 88888.00 2010-12-13 21:43:29.840 347 13194.62 507.18 56856.59 88888.00 2010-12-13 21:43:30.840 347 13193.45 507.31 56856.35 88888.00 2010-12-13 21:43:31.840 347 13193.97 507.80 56856.35 88888.00 2010-12-13 21:43:32.840 347 13194.23 507.55 56856.47 88888.00 2010-12-13 21:43:33.840 347 13193.84 507.92 56856.23 88888.00 2010-12-13 21:43:34.840 347 13195.01 507.31 56856.35 88888.00 2010-12-13 21:43:35.840 347 13193.97 507.80 56856.35 88888.00 2010-12-13 21:43:36.840 347 13194.10 507.18 56856.35 88888.00 2010-12-13 21:43:37.840 347 13194.75 507.80 56856.47 88888.00 2010-12-13 21:43:38.840 347 13194.88 507.68 56856.47 88888.00 2010-12-13 21:43:39.840 347 13194.23 507.18 56856.35 88888.00 2010-12-13 21:43:40.840 347 13195.01 507.43 56856.96 88888.00 2010-12-13 21:43:41.840 347 13194.49 507.92 56856.23 88888.00 2010-12-13 21:43:42.840 347 13194.10 507.06 56856.96 88888.00 2010-12-13 21:43:43.840 347 13194.62 507.92 56856.84 88888.00 2010-12-13 21:43:44.840 347 13194.49 508.05 56856.47 88888.00 2010-12-13 21:43:45.840 347 13195.14 507.68 56856.96 88888.00 2010-12-13 21:43:46.840 347 13194.75 507.68 56855.86 88888.00 2010-12-13 21:43:47.840 347 13194.88 507.43 56856.84 88888.00 2010-12-13 21:43:48.840 347 13194.88 506.93 56856.72 88888.00 2010-12-13 21:43:49.840 347 13193.84 507.43 56856.59 88888.00 2010-12-13 21:43:50.840 347 13195.27 507.68 56856.11 88888.00 2010-12-13 21:43:51.840 347 13194.88 507.43 56856.47 88888.00 2010-12-13 21:43:52.840 347 13195.27 507.06 56856.47 88888.00 2010-12-13 21:43:53.840 347 13194.62 507.06 56856.59 88888.00 2010-12-13 21:43:54.840 347 13194.62 507.68 56856.96 88888.00 2010-12-13 21:43:55.840 347 13194.75 507.31 56856.35 88888.00 2010-12-13 21:43:56.840 347 13195.40 507.06 56855.98 88888.00 2010-12-13 21:43:57.840 347 13195.79 506.56 56856.35 88888.00 2010-12-13 21:43:58.840 347 13194.88 507.06 56856.35 88888.00 2010-12-13 21:43:59.840 347 13195.27 507.31 56856.47 88888.00 2010-12-13 21:44:00.840 347 13195.79 507.43 56856.59 88888.00 2010-12-13 21:44:01.840 347 13195.14 507.31 56855.62 88888.00 2010-12-13 21:44:02.840 347 13194.62 507.68 56856.84 88888.00 2010-12-13 21:44:03.840 347 13195.66 507.55 56856.84 88888.00 2010-12-13 21:44:04.840 347 13195.92 507.55 56856.47 88888.00 2010-12-13 21:44:05.840 347 13195.40 507.68 56856.47 88888.00 2010-12-13 21:44:06.840 347 13194.88 507.80 56856.72 88888.00 2010-12-13 21:44:07.840 347 13195.01 507.31 56856.11 88888.00 2010-12-13 21:44:08.840 347 13194.75 507.43 56855.98 88888.00 2010-12-13 21:44:09.840 347 13195.66 507.43 56856.59 88888.00 2010-12-13 21:44:10.840 347 13194.62 507.55 56856.11 88888.00 2010-12-13 21:44:11.840 347 13194.62 507.55 56856.35 88888.00 2010-12-13 21:44:12.840 347 13195.01 507.43 56855.74 88888.00 2010-12-13 21:44:13.840 347 13195.53 507.55 56856.35 88888.00 2010-12-13 21:44:14.840 347 13195.01 507.18 56855.98 88888.00 2010-12-13 21:44:15.840 347 13194.88 508.17 56855.74 88888.00 2010-12-13 21:44:16.840 347 13195.01 508.54 56855.98 88888.00 2010-12-13 21:44:17.840 347 13194.88 507.43 56855.86 88888.00 2010-12-13 21:44:18.840 347 13194.23 507.68 56856.23 88888.00 2010-12-13 21:44:19.840 347 13195.01 507.68 56855.74 88888.00 2010-12-13 21:44:20.840 347 13195.01 508.30 56855.62 88888.00 2010-12-13 21:44:21.840 347 13195.27 508.05 56855.62 88888.00 2010-12-13 21:44:22.840 347 13194.62 508.54 56856.59 88888.00 2010-12-13 21:44:23.840 347 13195.27 508.79 56856.11 88888.00 2010-12-13 21:44:24.840 347 13195.66 507.80 56855.74 88888.00 2010-12-13 21:44:25.840 347 13195.27 507.68 56855.37 88888.00 2010-12-13 21:44:26.840 347 13195.53 508.54 56856.11 88888.00 2010-12-13 21:44:27.840 347 13195.40 508.30 56855.37 88888.00 2010-12-13 21:44:28.840 347 13195.01 508.17 56855.74 88888.00 2010-12-13 21:44:29.840 347 13195.40 508.05 56855.62 88888.00 2010-12-13 21:44:30.840 347 13195.92 507.68 56855.74 88888.00 2010-12-13 21:44:31.840 347 13195.14 507.92 56855.25 88888.00 2010-12-13 21:44:32.840 347 13195.40 508.42 56855.98 88888.00 2010-12-13 21:44:33.840 347 13195.14 508.30 56855.98 88888.00 2010-12-13 21:44:34.840 347 13194.88 508.67 56855.98 88888.00 2010-12-13 21:44:35.840 347 13195.27 507.80 56855.25 88888.00 2010-12-13 21:44:36.840 347 13195.27 508.42 56855.01 88888.00 2010-12-13 21:44:37.840 347 13195.01 508.17 56855.01 88888.00 2010-12-13 21:44:38.840 347 13195.53 507.80 56855.37 88888.00 2010-12-13 21:44:39.840 347 13195.27 508.42 56855.37 88888.00 2010-12-13 21:44:40.840 347 13195.53 507.80 56855.37 88888.00 2010-12-13 21:44:41.840 347 13195.40 508.30 56854.88 88888.00 2010-12-13 21:44:42.840 347 13195.53 507.80 56855.13 88888.00 2010-12-13 21:44:43.840 347 13195.92 508.30 56855.25 88888.00 2010-12-13 21:44:44.840 347 13194.36 508.54 56855.25 88888.00 2010-12-13 21:44:45.840 347 13195.40 507.80 56855.25 88888.00 2010-12-13 21:44:46.840 347 13196.05 508.05 56855.13 88888.00 2010-12-13 21:44:47.840 347 13195.27 507.80 56855.74 88888.00 2010-12-13 21:44:48.840 347 13195.66 507.43 56855.01 88888.00 2010-12-13 21:44:49.840 347 13195.14 507.55 56855.25 88888.00 2010-12-13 21:44:50.840 347 13195.66 507.68 56855.01 88888.00 2010-12-13 21:44:51.840 347 13195.40 507.43 56854.76 88888.00 2010-12-13 21:44:52.840 347 13195.53 507.80 56854.76 88888.00 2010-12-13 21:44:53.840 347 13195.27 507.55 56854.64 88888.00 2010-12-13 21:44:54.840 347 13196.18 507.92 56855.25 88888.00 2010-12-13 21:44:55.840 347 13195.66 507.43 56855.74 88888.00 2010-12-13 21:44:56.840 347 13195.66 507.80 56855.01 88888.00 2010-12-13 21:44:57.840 347 13195.66 507.55 56854.52 88888.00 2010-12-13 21:44:58.840 347 13195.79 507.92 56855.01 88888.00 2010-12-13 21:44:59.840 347 13195.40 507.68 56854.88 88888.00 2010-12-13 21:45:00.840 347 13195.79 508.05 56854.76 88888.00 2010-12-13 21:45:01.840 347 13195.79 507.18 56855.13 88888.00 2010-12-13 21:45:02.840 347 13195.53 507.43 56854.76 88888.00 2010-12-13 21:45:03.840 347 13195.66 507.31 56854.39 88888.00 2010-12-13 21:45:04.840 347 13195.40 507.80 56854.64 88888.00 2010-12-13 21:45:05.840 347 13195.79 507.80 56855.13 88888.00 2010-12-13 21:45:06.840 347 13195.92 507.31 56854.64 88888.00 2010-12-13 21:45:07.840 347 13195.53 507.43 56854.52 88888.00 2010-12-13 21:45:08.840 347 13196.18 508.54 56854.52 88888.00 2010-12-13 21:45:09.840 347 13195.40 508.30 56854.64 88888.00 2010-12-13 21:45:10.840 347 13197.09 508.30 56854.27 88888.00 2010-12-13 21:45:11.840 347 13196.18 507.92 56854.52 88888.00 2010-12-13 21:45:12.840 347 13195.40 507.31 56854.76 88888.00 2010-12-13 21:45:13.840 347 13195.79 507.55 56855.01 88888.00 2010-12-13 21:45:14.840 347 13196.05 507.55 56855.25 88888.00 2010-12-13 21:45:15.840 347 13195.79 507.92 56854.88 88888.00 2010-12-13 21:45:16.840 347 13196.05 508.17 56855.01 88888.00 2010-12-13 21:45:17.840 347 13195.79 508.30 56854.76 88888.00 2010-12-13 21:45:18.840 347 13195.66 507.80 56854.64 88888.00 2010-12-13 21:45:19.840 347 13196.31 507.92 56854.27 88888.00 2010-12-13 21:45:20.840 347 13195.40 508.17 56854.64 88888.00 2010-12-13 21:45:21.840 347 13196.31 507.55 56855.50 88888.00 2010-12-13 21:45:22.840 347 13196.31 507.80 56855.25 88888.00 2010-12-13 21:45:23.840 347 13196.57 507.68 56854.52 88888.00 2010-12-13 21:45:24.840 347 13196.18 507.80 56854.15 88888.00 2010-12-13 21:45:25.840 347 13196.18 508.05 56854.03 88888.00 2010-12-13 21:45:26.840 347 13196.05 508.05 56854.64 88888.00 2010-12-13 21:45:27.840 347 13196.05 507.43 56854.76 88888.00 2010-12-13 21:45:28.840 347 13195.66 507.80 56854.88 88888.00 2010-12-13 21:45:29.840 347 13196.31 507.92 56854.64 88888.00 2010-12-13 21:45:30.840 347 13196.18 507.80 56854.64 88888.00 2010-12-13 21:45:31.840 347 13196.83 507.92 56854.76 88888.00 2010-12-13 21:45:32.840 347 13195.53 507.80 56854.27 88888.00 2010-12-13 21:45:33.840 347 13196.44 507.80 56854.76 88888.00 2010-12-13 21:45:34.840 347 13196.05 508.17 56854.52 88888.00 2010-12-13 21:45:35.840 347 13196.57 508.17 56854.88 88888.00 2010-12-13 21:45:36.840 347 13196.70 508.42 56854.76 88888.00 2010-12-13 21:45:37.840 347 13196.31 507.68 56854.03 88888.00 2010-12-13 21:45:38.840 347 13195.92 508.42 56854.64 88888.00 2010-12-13 21:45:39.840 347 13195.79 508.17 56854.39 88888.00 2010-12-13 21:45:40.840 347 13196.31 508.30 56854.88 88888.00 2010-12-13 21:45:41.840 347 13196.31 508.17 56854.39 88888.00 2010-12-13 21:45:42.840 347 13196.18 508.05 56854.15 88888.00 2010-12-13 21:45:43.840 347 13196.83 508.17 56855.01 88888.00 2010-12-13 21:45:44.840 347 13196.57 508.05 56854.88 88888.00 2010-12-13 21:45:45.840 347 13196.18 508.05 56854.39 88888.00 2010-12-13 21:45:46.840 347 13196.57 508.92 56854.39 88888.00 2010-12-13 21:45:47.840 347 13196.57 508.67 56854.88 88888.00 2010-12-13 21:45:48.840 347 13195.79 508.92 56854.52 88888.00 2010-12-13 21:45:49.840 347 13195.92 508.30 56854.39 88888.00 2010-12-13 21:45:50.840 347 13196.57 508.79 56855.13 88888.00 2010-12-13 21:45:51.840 347 13196.57 508.17 56854.03 88888.00 2010-12-13 21:45:52.840 347 13196.44 508.42 56855.13 88888.00 2010-12-13 21:45:53.840 347 13195.92 508.42 56854.64 88888.00 2010-12-13 21:45:54.840 347 13196.44 508.42 56854.88 88888.00 2010-12-13 21:45:55.839 347 13197.09 508.42 56855.25 88888.00 2010-12-13 21:45:56.839 347 13196.57 509.41 56854.15 88888.00 2010-12-13 21:45:57.839 347 13197.22 508.54 56853.91 88888.00 2010-12-13 21:45:58.839 347 13196.18 508.17 56854.15 88888.00 2010-12-13 21:45:59.839 347 13196.31 508.54 56854.52 88888.00 2010-12-13 21:46:00.839 347 13196.70 509.04 56854.52 88888.00 2010-12-13 21:46:01.839 347 13196.44 508.42 56854.27 88888.00 2010-12-13 21:46:02.839 347 13196.44 508.79 56854.64 88888.00 2010-12-13 21:46:03.839 347 13197.09 509.16 56854.27 88888.00 2010-12-13 21:46:04.839 347 13197.09 508.67 56854.39 88888.00 2010-12-13 21:46:05.839 347 13196.18 509.16 56854.52 88888.00 2010-12-13 21:46:06.839 347 13196.70 509.16 56854.52 88888.00 2010-12-13 21:46:07.839 347 13196.83 508.92 56854.76 88888.00 2010-12-13 21:46:08.839 347 13196.96 509.53 56855.25 88888.00 2010-12-13 21:46:09.839 347 13196.70 509.41 56854.88 88888.00 2010-12-13 21:46:10.839 347 13196.96 508.92 56855.25 88888.00 2010-12-13 21:46:11.839 347 13197.48 509.16 56855.01 88888.00 2010-12-13 21:46:12.839 347 13197.61 509.66 56855.13 88888.00 2010-12-13 21:46:13.839 347 13197.74 509.29 56855.37 88888.00 2010-12-13 21:46:14.839 347 13197.61 508.79 56854.88 88888.00 2010-12-13 21:46:15.839 347 13196.83 508.79 56854.76 88888.00 2010-12-13 21:46:16.839 347 13197.09 509.29 56855.25 88888.00 2010-12-13 21:46:17.839 347 13197.48 509.04 56854.03 88888.00 2010-12-13 21:46:18.839 347 13197.61 509.16 56854.88 88888.00 2010-12-13 21:46:19.839 347 13197.22 509.41 56854.76 88888.00 2010-12-13 21:46:20.839 347 13197.09 509.66 56854.88 88888.00 2010-12-13 21:46:21.839 347 13197.22 509.78 56854.88 88888.00 2010-12-13 21:46:22.839 347 13197.22 509.16 56854.27 88888.00 2010-12-13 21:46:23.839 347 13196.96 509.41 56855.25 88888.00 2010-12-13 21:46:24.839 347 13197.22 508.79 56855.86 88888.00 2010-12-13 21:46:25.839 347 13197.61 509.16 56854.52 88888.00 2010-12-13 21:46:26.839 347 13197.09 508.79 56855.01 88888.00 2010-12-13 21:46:27.839 347 13197.74 509.78 56855.37 88888.00 2010-12-13 21:46:28.839 347 13197.61 509.78 56855.62 88888.00 2010-12-13 21:46:29.839 347 13197.48 509.53 56854.76 88888.00 2010-12-13 21:46:30.839 347 13197.74 509.41 56854.88 88888.00 2010-12-13 21:46:31.839 347 13197.87 509.04 56855.13 88888.00 2010-12-13 21:46:32.839 347 13197.87 509.29 56855.37 88888.00 2010-12-13 21:46:33.839 347 13197.61 508.30 56854.88 88888.00 2010-12-13 21:46:34.839 347 13197.74 509.16 56855.25 88888.00 2010-12-13 21:46:35.839 347 13198.00 509.53 56855.74 88888.00 2010-12-13 21:46:36.839 347 13197.74 509.53 56854.27 88888.00 2010-12-13 21:46:37.839 347 13197.35 508.92 56855.50 88888.00 2010-12-13 21:46:38.839 347 13198.00 509.04 56854.88 88888.00 2010-12-13 21:46:39.839 347 13198.00 509.29 56855.01 88888.00 2010-12-13 21:46:40.839 347 13197.61 509.29 56855.25 88888.00 2010-12-13 21:46:41.839 347 13198.00 508.79 56855.74 88888.00 2010-12-13 21:46:42.839 347 13198.25 509.41 56855.86 88888.00 2010-12-13 21:46:43.839 347 13198.00 508.42 56855.86 88888.00 2010-12-13 21:46:44.839 347 13197.87 508.67 56854.27 88888.00 2010-12-13 21:46:45.839 347 13198.00 509.29 56855.50 88888.00 2010-12-13 21:46:46.839 347 13198.25 509.78 56855.01 88888.00 2010-12-13 21:46:47.839 347 13198.12 508.92 56855.37 88888.00 2010-12-13 21:46:48.839 347 13198.64 508.92 56855.01 88888.00 2010-12-13 21:46:49.839 347 13199.03 509.41 56855.13 88888.00 2010-12-13 21:46:50.839 347 13198.38 509.04 56855.98 88888.00 2010-12-13 21:46:51.839 347 13198.25 509.04 56855.25 88888.00 2010-12-13 21:46:52.839 347 13198.12 509.16 56855.25 88888.00 2010-12-13 21:46:53.839 347 13198.25 508.79 56856.11 88888.00 2010-12-13 21:46:54.839 347 13199.03 508.42 56855.25 88888.00 2010-12-13 21:46:55.839 347 13198.51 509.53 56855.25 88888.00 2010-12-13 21:46:56.839 347 13198.77 508.79 56855.37 88888.00 2010-12-13 21:46:57.839 347 13199.03 509.16 56855.01 88888.00 2010-12-13 21:46:58.839 347 13198.77 508.67 56855.98 88888.00 2010-12-13 21:46:59.839 347 13198.77 509.29 56855.37 88888.00 2010-12-13 21:47:00.839 347 13198.51 508.79 56855.13 88888.00 2010-12-13 21:47:01.839 347 13198.77 509.78 56855.98 88888.00 2010-12-13 21:47:02.839 347 13199.03 508.79 56855.37 88888.00 2010-12-13 21:47:03.839 347 13199.42 509.29 56855.37 88888.00 2010-12-13 21:47:04.839 347 13198.90 508.79 56855.62 88888.00 2010-12-13 21:47:05.839 347 13198.77 508.54 56854.88 88888.00 2010-12-13 21:47:06.839 347 13199.03 508.92 56855.50 88888.00 2010-12-13 21:47:07.839 347 13198.77 508.54 56855.74 88888.00 2010-12-13 21:47:08.839 347 13198.90 509.04 56855.37 88888.00 2010-12-13 21:47:09.839 347 13199.16 509.53 56855.86 88888.00 2010-12-13 21:47:10.839 347 13199.55 509.53 56856.47 88888.00 2010-12-13 21:47:11.839 347 13199.42 509.16 56855.01 88888.00 2010-12-13 21:47:12.839 347 13199.94 508.79 56856.11 88888.00 2010-12-13 21:47:13.839 347 13199.29 509.41 56856.11 88888.00 2010-12-13 21:47:14.839 347 13199.29 508.92 56855.25 88888.00 2010-12-13 21:47:15.839 347 13199.42 509.78 56855.98 88888.00 2010-12-13 21:47:16.839 347 13198.90 509.04 56855.74 88888.00 2010-12-13 21:47:17.839 347 13200.33 508.79 56855.98 88888.00 2010-12-13 21:47:18.839 347 13199.68 508.79 56855.62 88888.00 2010-12-13 21:47:19.839 347 13199.94 509.16 56855.01 88888.00 2010-12-13 21:47:20.839 347 13200.46 509.29 56855.50 88888.00 2010-12-13 21:47:21.839 347 13199.42 509.29 56855.98 88888.00 2010-12-13 21:47:22.839 347 13199.81 509.29 56855.01 88888.00 2010-12-13 21:47:23.839 347 13199.16 508.92 56855.62 88888.00 2010-12-13 21:47:24.839 347 13199.94 509.16 56855.62 88888.00 2010-12-13 21:47:25.839 347 13199.03 508.67 56855.01 88888.00 2010-12-13 21:47:26.839 347 13199.42 509.29 56855.86 88888.00 2010-12-13 21:47:27.839 347 13199.81 509.16 56855.74 88888.00 2010-12-13 21:47:28.839 347 13199.81 509.53 56855.86 88888.00 2010-12-13 21:47:29.839 347 13199.81 509.29 56855.62 88888.00 2010-12-13 21:47:30.839 347 13199.81 509.78 56855.86 88888.00 2010-12-13 21:47:31.839 347 13199.94 509.16 56856.23 88888.00 2010-12-13 21:47:32.839 347 13200.20 508.79 56855.50 88888.00 2010-12-13 21:47:33.839 347 13199.68 509.53 56855.74 88888.00 2010-12-13 21:47:34.839 347 13200.33 508.67 56855.74 88888.00 2010-12-13 21:47:35.839 347 13200.20 509.16 56855.62 88888.00 2010-12-13 21:47:36.839 347 13199.68 509.04 56856.23 88888.00 2010-12-13 21:47:37.839 347 13200.20 509.29 56855.86 88888.00 2010-12-13 21:47:38.839 347 13200.07 508.67 56855.37 88888.00 2010-12-13 21:47:39.839 347 13200.46 509.78 56855.62 88888.00 2010-12-13 21:47:40.839 347 13200.33 509.53 56855.98 88888.00 2010-12-13 21:47:41.839 347 13200.20 509.29 56855.50 88888.00 2010-12-13 21:47:42.839 347 13200.20 509.16 56854.76 88888.00 2010-12-13 21:47:43.839 347 13200.46 509.41 56855.74 88888.00 2010-12-13 21:47:44.839 347 13200.07 509.53 56855.74 88888.00 2010-12-13 21:47:45.839 347 13200.20 509.53 56855.37 88888.00 2010-12-13 21:47:46.839 347 13200.07 510.03 56855.62 88888.00 2010-12-13 21:47:47.839 347 13200.07 509.53 56855.86 88888.00 2010-12-13 21:47:48.839 347 13200.33 508.79 56854.88 88888.00 2010-12-13 21:47:49.839 347 13200.46 510.03 56854.88 88888.00 2010-12-13 21:47:50.839 347 13199.81 509.53 56855.25 88888.00 2010-12-13 21:47:51.839 347 13200.85 509.16 56855.74 88888.00 2010-12-13 21:47:52.839 347 13200.85 509.66 56855.50 88888.00 2010-12-13 21:47:53.839 347 13200.72 510.03 56855.13 88888.00 2010-12-13 21:47:54.839 347 13200.72 509.29 56854.88 88888.00 2010-12-13 21:47:55.839 347 13200.20 509.53 56855.50 88888.00 2010-12-13 21:47:56.839 347 13200.72 509.78 56855.86 88888.00 2010-12-13 21:47:57.839 347 13200.33 509.04 56855.50 88888.00 2010-12-13 21:47:58.839 347 13200.85 509.78 56855.86 88888.00 2010-12-13 21:47:59.839 347 13200.20 509.29 56855.37 88888.00 2010-12-13 21:48:00.839 347 13200.59 509.78 56855.74 88888.00 2010-12-13 21:48:01.839 347 13200.72 509.78 56855.74 88888.00 2010-12-13 21:48:02.839 347 13201.24 509.41 56855.37 88888.00 2010-12-13 21:48:03.839 347 13200.59 509.91 56855.13 88888.00 2010-12-13 21:48:04.839 347 13200.98 510.03 56855.62 88888.00 2010-12-13 21:48:05.839 347 13200.85 509.66 56855.50 88888.00 2010-12-13 21:48:06.839 347 13200.46 509.91 56856.11 88888.00 2010-12-13 21:48:07.839 347 13200.46 509.41 56855.98 88888.00 2010-12-13 21:48:08.839 347 13201.63 509.78 56855.50 88888.00 2010-12-13 21:48:09.839 347 13201.63 509.53 56856.23 88888.00 2010-12-13 21:48:10.839 347 13200.33 509.78 56856.23 88888.00 2010-12-13 21:48:11.839 347 13201.63 508.92 56855.25 88888.00 2010-12-13 21:48:12.839 347 13201.63 509.41 56855.62 88888.00 2010-12-13 21:48:13.839 347 13200.72 509.66 56855.74 88888.00 2010-12-13 21:48:14.839 347 13202.02 509.29 56854.88 88888.00 2010-12-13 21:48:15.839 347 13201.63 509.29 56855.74 88888.00 2010-12-13 21:48:16.839 347 13201.50 509.16 56855.25 88888.00 2010-12-13 21:48:17.839 347 13201.24 509.78 56855.74 88888.00 2010-12-13 21:48:18.839 347 13201.24 509.53 56855.25 88888.00 2010-12-13 21:48:19.839 347 13200.85 509.91 56855.25 88888.00 2010-12-13 21:48:20.839 347 13200.59 509.66 56855.13 88888.00 2010-12-13 21:48:21.839 347 13201.63 509.41 56855.74 88888.00 2010-12-13 21:48:22.839 347 13200.59 508.79 56855.86 88888.00 2010-12-13 21:48:23.839 347 13200.98 509.78 56855.98 88888.00 2010-12-13 21:48:24.839 347 13201.50 509.91 56854.88 88888.00 2010-12-13 21:48:25.839 347 13201.63 509.29 56855.50 88888.00 2010-12-13 21:48:26.839 347 13201.11 509.53 56855.25 88888.00 2010-12-13 21:48:27.839 347 13201.50 509.41 56855.50 88888.00 2010-12-13 21:48:28.839 347 13201.24 509.78 56855.62 88888.00 2010-12-13 21:48:29.839 347 13201.37 509.41 56855.37 88888.00 2010-12-13 21:48:30.839 347 13201.24 509.66 56855.13 88888.00 2010-12-13 21:48:31.839 347 13201.24 509.66 56855.98 88888.00 2010-12-13 21:48:32.839 347 13200.85 509.16 56855.86 88888.00 2010-12-13 21:48:33.839 347 13201.24 510.03 56855.62 88888.00 2010-12-13 21:48:34.839 347 13200.85 509.78 56855.62 88888.00 2010-12-13 21:48:35.839 347 13200.85 509.78 56855.13 88888.00 2010-12-13 21:48:36.839 347 13202.02 509.41 56855.37 88888.00 2010-12-13 21:48:37.839 347 13200.85 510.03 56855.01 88888.00 2010-12-13 21:48:38.839 347 13200.85 510.15 56855.86 88888.00 2010-12-13 21:48:39.839 347 13200.85 509.66 56854.88 88888.00 2010-12-13 21:48:40.839 347 13200.98 509.66 56855.37 88888.00 2010-12-13 21:48:41.839 347 13200.46 509.29 56855.25 88888.00 2010-12-13 21:48:42.839 347 13200.07 509.41 56855.62 88888.00 2010-12-13 21:48:43.839 347 13200.33 509.53 56855.86 88888.00 2010-12-13 21:48:44.839 347 13200.20 509.16 56855.50 88888.00 2010-12-13 21:48:45.839 347 13200.85 509.16 56855.25 88888.00 2010-12-13 21:48:46.839 347 13200.85 509.16 56855.13 88888.00 2010-12-13 21:48:47.839 347 13200.07 509.53 56855.98 88888.00 2010-12-13 21:48:48.839 347 13200.59 510.03 56855.37 88888.00 2010-12-13 21:48:49.839 347 13200.98 509.29 56855.37 88888.00 2010-12-13 21:48:50.839 347 13200.72 509.78 56855.74 88888.00 2010-12-13 21:48:51.839 347 13200.33 509.16 56855.13 88888.00 2010-12-13 21:48:52.839 347 13200.46 509.16 56854.64 88888.00 2010-12-13 21:48:53.839 347 13199.81 508.79 56855.25 88888.00 2010-12-13 21:48:54.839 347 13200.20 508.92 56855.62 88888.00 2010-12-13 21:48:55.839 347 13200.46 510.03 56855.50 88888.00 2010-12-13 21:48:56.839 347 13200.46 508.79 56855.25 88888.00 2010-12-13 21:48:57.839 347 13199.55 508.67 56855.62 88888.00 2010-12-13 21:48:58.839 347 13199.29 508.79 56854.76 88888.00 2010-12-13 21:48:59.839 347 13200.59 509.41 56855.13 88888.00 2010-12-13 21:49:00.839 347 13200.07 509.29 56855.62 88888.00 2010-12-13 21:49:01.839 347 13199.42 508.42 56854.88 88888.00 2010-12-13 21:49:02.839 347 13199.29 508.30 56855.13 88888.00 2010-12-13 21:49:03.839 347 13199.55 508.30 56855.13 88888.00 2010-12-13 21:49:04.839 347 13199.94 508.92 56855.37 88888.00 2010-12-13 21:49:05.839 347 13199.81 509.04 56854.88 88888.00 2010-12-13 21:49:06.839 347 13199.68 508.42 56855.50 88888.00 2010-12-13 21:49:07.839 347 13199.94 509.16 56855.01 88888.00 2010-12-13 21:49:08.839 347 13199.81 509.16 56854.88 88888.00 2010-12-13 21:49:09.839 347 13198.77 509.66 56854.88 88888.00 2010-12-13 21:49:10.839 347 13199.42 509.04 56855.37 88888.00 2010-12-13 21:49:11.839 347 13199.29 508.79 56855.13 88888.00 2010-12-13 21:49:12.839 347 13199.03 509.29 56854.76 88888.00 2010-12-13 21:49:13.839 347 13199.55 508.79 56854.64 88888.00 2010-12-13 21:49:14.839 347 13199.68 508.79 56855.50 88888.00 2010-12-13 21:49:15.839 347 13199.16 508.92 56854.76 88888.00 2010-12-13 21:49:16.839 347 13199.68 509.41 56854.64 88888.00 2010-12-13 21:49:17.839 347 13199.03 509.04 56855.37 88888.00 2010-12-13 21:49:18.839 347 13199.03 508.92 56854.52 88888.00 2010-12-13 21:49:19.839 347 13200.07 509.29 56854.27 88888.00 2010-12-13 21:49:20.839 347 13198.77 508.67 56854.52 88888.00 2010-12-13 21:49:21.839 347 13199.03 509.29 56855.01 88888.00 2010-12-13 21:49:22.839 347 13199.16 510.03 56855.01 88888.00 2010-12-13 21:49:23.839 347 13199.42 509.29 56854.76 88888.00 2010-12-13 21:49:24.839 347 13199.03 508.30 56854.39 88888.00 2010-12-13 21:49:25.839 347 13198.38 508.42 56855.25 88888.00 2010-12-13 21:49:26.839 347 13199.29 508.79 56854.64 88888.00 2010-12-13 21:49:27.839 347 13198.90 509.53 56854.52 88888.00 2010-12-13 21:49:28.839 347 13198.90 509.91 56854.52 88888.00 2010-12-13 21:49:29.839 347 13199.42 509.41 56853.66 88888.00 2010-12-13 21:49:30.839 347 13198.38 509.41 56855.13 88888.00 2010-12-13 21:49:31.839 347 13198.51 509.29 56853.91 88888.00 2010-12-13 21:49:32.839 347 13198.64 509.53 56854.64 88888.00 2010-12-13 21:49:33.839 347 13198.90 510.03 56854.27 88888.00 2010-12-13 21:49:34.839 347 13199.03 509.29 56854.03 88888.00 2010-12-13 21:49:35.839 347 13198.77 509.16 56854.27 88888.00 2010-12-13 21:49:36.839 347 13199.68 509.41 56854.39 88888.00 2010-12-13 21:49:37.839 347 13198.25 509.78 56854.64 88888.00 2010-12-13 21:49:38.839 347 13198.51 509.66 56854.27 88888.00 2010-12-13 21:49:39.839 347 13199.16 509.53 56854.15 88888.00 2010-12-13 21:49:40.839 347 13198.38 509.04 56854.15 88888.00 2010-12-13 21:49:41.839 347 13198.64 509.29 56854.88 88888.00 2010-12-13 21:49:42.839 347 13199.29 509.78 56854.27 88888.00 2010-12-13 21:49:43.839 347 13198.90 509.41 56854.39 88888.00 2010-12-13 21:49:44.839 347 13198.38 510.15 56854.52 88888.00 2010-12-13 21:49:45.839 347 13198.51 509.78 56853.54 88888.00 2010-12-13 21:49:46.839 347 13198.51 510.15 56853.79 88888.00 2010-12-13 21:49:47.839 347 13198.77 509.78 56854.52 88888.00 2010-12-13 21:49:48.839 347 13199.03 510.03 56853.79 88888.00 2010-12-13 21:49:49.839 347 13198.38 510.40 56854.64 88888.00 2010-12-13 21:49:50.839 347 13198.77 509.53 56853.42 88888.00 2010-12-13 21:49:51.839 347 13198.38 509.53 56854.88 88888.00 2010-12-13 21:49:52.839 347 13197.74 509.04 56853.79 88888.00 2010-12-13 21:49:53.839 347 13199.03 509.41 56854.52 88888.00 2010-12-13 21:49:54.839 347 13197.74 509.41 56854.15 88888.00 2010-12-13 21:49:55.839 347 13198.51 509.91 56854.64 88888.00 2010-12-13 21:49:56.839 347 13198.51 509.29 56854.15 88888.00 2010-12-13 21:49:57.839 347 13198.12 509.78 56854.15 88888.00 2010-12-13 21:49:58.839 347 13198.64 509.66 56853.66 88888.00 2010-12-13 21:49:59.839 347 13198.25 509.78 56853.91 88888.00 2010-12-13 21:50:00.839 347 13198.12 509.41 56854.39 88888.00 2010-12-13 21:50:01.839 347 13197.74 509.78 56854.15 88888.00 2010-12-13 21:50:02.839 347 13198.38 509.29 56853.29 88888.00 2010-12-13 21:50:03.839 347 13197.74 509.53 56853.91 88888.00 2010-12-13 21:50:04.839 347 13197.74 509.04 56854.39 88888.00 2010-12-13 21:50:05.839 347 13197.87 509.16 56854.15 88888.00 2010-12-13 21:50:06.839 347 13198.25 508.79 56854.39 88888.00 2010-12-13 21:50:07.839 347 13197.87 509.04 56854.76 88888.00 2010-12-13 21:50:08.839 347 13197.87 509.04 56854.15 88888.00 2010-12-13 21:50:09.839 347 13197.87 509.16 56854.03 88888.00 2010-12-13 21:50:10.839 347 13198.12 508.67 56854.39 88888.00 2010-12-13 21:50:11.839 347 13197.61 509.29 56853.42 88888.00 2010-12-13 21:50:12.839 347 13198.38 509.66 56854.76 88888.00 2010-12-13 21:50:13.839 347 13197.61 508.92 56854.03 88888.00 2010-12-13 21:50:14.839 347 13197.35 509.04 56853.66 88888.00 2010-12-13 21:50:15.839 347 13197.61 509.16 56854.15 88888.00 2010-12-13 21:50:16.839 347 13197.74 508.92 56853.79 88888.00 2010-12-13 21:50:17.839 347 13197.74 508.30 56854.15 88888.00 2010-12-13 21:50:18.839 347 13197.22 508.79 56854.03 88888.00 2010-12-13 21:50:19.839 347 13197.74 508.54 56853.91 88888.00 2010-12-13 21:50:20.839 347 13197.61 508.30 56853.54 88888.00 2010-12-13 21:50:21.839 347 13197.87 508.05 56854.15 88888.00 2010-12-13 21:50:22.839 347 13197.74 508.79 56853.54 88888.00 2010-12-13 21:50:23.839 347 13197.09 508.05 56854.03 88888.00 2010-12-13 21:50:24.839 347 13197.74 508.42 56854.27 88888.00 2010-12-13 21:50:25.839 347 13197.74 508.30 56854.27 88888.00 2010-12-13 21:50:26.839 347 13197.87 508.30 56853.29 88888.00 2010-12-13 21:50:27.839 347 13198.12 508.67 56853.91 88888.00 2010-12-13 21:50:28.839 347 13197.61 508.54 56853.29 88888.00 2010-12-13 21:50:29.839 347 13197.87 507.55 56854.64 88888.00 2010-12-13 21:50:30.839 347 13197.74 508.67 56854.27 88888.00 2010-12-13 21:50:31.839 347 13198.00 507.92 56853.91 88888.00 2010-12-13 21:50:32.839 347 13197.61 508.17 56853.91 88888.00 2010-12-13 21:50:33.839 347 13198.00 508.05 56854.39 88888.00 2010-12-13 21:50:34.839 347 13197.48 508.05 56854.27 88888.00 2010-12-13 21:50:35.839 347 13197.09 508.54 56853.79 88888.00 2010-12-13 21:50:36.839 347 13197.48 508.17 56854.15 88888.00 2010-12-13 21:50:37.839 347 13197.48 508.30 56853.54 88888.00 2010-12-13 21:50:38.839 347 13197.35 508.17 56853.54 88888.00 2010-12-13 21:50:39.839 347 13196.70 508.17 56854.03 88888.00 2010-12-13 21:50:40.839 347 13197.09 507.68 56853.54 88888.00 2010-12-13 21:50:41.839 347 13197.35 508.05 56853.54 88888.00 2010-12-13 21:50:42.839 347 13197.61 507.43 56853.91 88888.00 2010-12-13 21:50:43.839 347 13197.09 507.68 56853.54 88888.00 2010-12-13 21:50:44.839 347 13197.74 508.05 56853.42 88888.00 2010-12-13 21:50:45.839 347 13198.12 507.80 56853.42 88888.00 2010-12-13 21:50:46.839 347 13197.61 507.92 56853.17 88888.00 2010-12-13 21:50:47.839 347 13197.87 507.18 56853.66 88888.00 2010-12-13 21:50:48.839 347 13198.00 507.80 56853.66 88888.00 2010-12-13 21:50:49.839 347 13196.96 508.05 56853.42 88888.00 2010-12-13 21:50:50.839 347 13197.61 507.68 56853.79 88888.00 2010-12-13 21:50:51.839 347 13198.12 507.68 56853.54 88888.00 2010-12-13 21:50:52.839 347 13198.25 508.05 56853.54 88888.00 2010-12-13 21:50:53.839 347 13198.12 507.31 56854.03 88888.00 2010-12-13 21:50:54.839 347 13196.96 507.92 56853.79 88888.00 2010-12-13 21:50:55.839 347 13198.25 507.80 56853.42 88888.00 2010-12-13 21:50:56.839 347 13197.74 508.30 56853.79 88888.00 2010-12-13 21:50:57.839 347 13197.87 508.17 56853.66 88888.00 2010-12-13 21:50:58.839 347 13197.74 508.05 56853.17 88888.00 2010-12-13 21:50:59.839 347 13198.00 508.30 56853.42 88888.00 2010-12-13 21:51:00.839 347 13197.87 507.92 56852.93 88888.00 2010-12-13 21:51:01.839 347 13197.22 508.30 56853.05 88888.00 2010-12-13 21:51:02.839 347 13197.61 508.42 56854.03 88888.00 2010-12-13 21:51:03.839 347 13198.38 507.43 56853.17 88888.00 2010-12-13 21:51:04.839 347 13198.64 508.05 56853.66 88888.00 2010-12-13 21:51:05.839 347 13197.74 507.92 56853.66 88888.00 2010-12-13 21:51:06.839 347 13198.00 508.05 56853.42 88888.00 2010-12-13 21:51:07.839 347 13197.74 507.80 56853.54 88888.00 2010-12-13 21:51:08.839 347 13198.77 507.80 56853.42 88888.00 2010-12-13 21:51:09.839 347 13197.87 508.05 56853.66 88888.00 2010-12-13 21:51:10.839 347 13198.25 507.80 56853.05 88888.00 2010-12-13 21:51:11.839 347 13198.00 508.17 56853.29 88888.00 2010-12-13 21:51:12.839 347 13197.74 507.92 56853.79 88888.00 2010-12-13 21:51:13.839 347 13198.51 507.43 56853.17 88888.00 2010-12-13 21:51:14.839 347 13197.61 508.30 56854.03 88888.00 2010-12-13 21:51:15.839 347 13197.74 508.05 56853.79 88888.00 2010-12-13 21:51:16.839 347 13197.87 508.30 56853.42 88888.00 2010-12-13 21:51:17.839 347 13198.00 507.31 56854.03 88888.00 2010-12-13 21:51:18.839 347 13197.35 507.18 56853.05 88888.00 2010-12-13 21:51:19.839 347 13198.38 507.55 56853.29 88888.00 2010-12-13 21:51:20.839 347 13197.87 508.17 56853.42 88888.00 2010-12-13 21:51:21.839 347 13198.25 507.31 56853.29 88888.00 2010-12-13 21:51:22.839 347 13197.74 507.18 56853.66 88888.00 2010-12-13 21:51:23.839 347 13198.25 507.55 56853.29 88888.00 2010-12-13 21:51:24.839 347 13198.51 508.17 56853.54 88888.00 2010-12-13 21:51:25.839 347 13198.12 506.93 56853.91 88888.00 2010-12-13 21:51:26.839 347 13197.87 507.92 56853.29 88888.00 2010-12-13 21:51:27.839 347 13197.74 507.92 56852.68 88888.00 2010-12-13 21:51:28.839 347 13197.61 507.80 56853.66 88888.00 2010-12-13 21:51:29.839 347 13197.74 507.31 56853.17 88888.00 2010-12-13 21:51:30.839 347 13198.25 507.18 56853.42 88888.00 2010-12-13 21:51:31.839 347 13197.61 507.80 56853.66 88888.00 2010-12-13 21:51:32.839 347 13198.12 507.55 56853.17 88888.00 2010-12-13 21:51:33.839 347 13198.38 507.43 56853.91 88888.00 2010-12-13 21:51:34.839 347 13198.64 507.80 56853.29 88888.00 2010-12-13 21:51:35.839 347 13197.87 507.55 56853.42 88888.00 2010-12-13 21:51:36.839 347 13198.38 507.55 56853.05 88888.00 2010-12-13 21:51:37.839 347 13198.00 506.81 56853.66 88888.00 2010-12-13 21:51:38.839 347 13198.77 507.06 56853.29 88888.00 2010-12-13 21:51:39.839 347 13198.25 507.55 56853.42 88888.00 2010-12-13 21:51:40.839 347 13198.64 507.31 56852.93 88888.00 2010-12-13 21:51:41.839 347 13198.77 507.80 56853.29 88888.00 2010-12-13 21:51:42.839 347 13198.51 507.92 56853.42 88888.00 2010-12-13 21:51:43.839 347 13198.90 507.43 56853.05 88888.00 2010-12-13 21:51:44.839 347 13199.03 507.80 56853.54 88888.00 2010-12-13 21:51:45.839 347 13198.64 507.68 56853.91 88888.00 2010-12-13 21:51:46.839 347 13198.64 507.92 56853.42 88888.00 2010-12-13 21:51:47.839 347 13198.77 507.06 56853.05 88888.00 2010-12-13 21:51:48.839 347 13198.38 507.68 56853.54 88888.00 2010-12-13 21:51:49.839 347 13198.25 506.69 56852.68 88888.00 2010-12-13 21:51:50.839 347 13198.77 506.81 56853.54 88888.00 2010-12-13 21:51:51.839 347 13199.29 506.81 56853.54 88888.00 2010-12-13 21:51:52.839 347 13198.38 507.80 56853.29 88888.00 2010-12-13 21:51:53.839 347 13199.29 507.18 56853.17 88888.00 2010-12-13 21:51:54.839 347 13198.90 507.68 56854.03 88888.00 2010-12-13 21:51:55.839 347 13199.55 507.18 56853.29 88888.00 2010-12-13 21:51:56.839 347 13199.29 506.81 56853.42 88888.00 2010-12-13 21:51:57.839 347 13199.29 507.31 56854.15 88888.00 2010-12-13 21:51:58.839 347 13198.51 507.18 56853.29 88888.00 2010-12-13 21:51:59.839 347 13198.64 507.55 56853.42 88888.00 2010-12-13 21:52:00.839 347 13199.16 507.55 56854.27 88888.00 2010-12-13 21:52:01.839 347 13198.77 507.06 56852.93 88888.00 2010-12-13 21:52:02.839 347 13198.64 507.18 56853.79 88888.00 2010-12-13 21:52:03.839 347 13198.12 507.43 56853.42 88888.00 2010-12-13 21:52:04.839 347 13198.64 507.68 56853.91 88888.00 2010-12-13 21:52:05.839 347 13198.64 507.06 56853.79 88888.00 2010-12-13 21:52:06.839 347 13198.90 506.69 56853.66 88888.00 2010-12-13 21:52:07.839 347 13198.38 506.93 56853.79 88888.00 2010-12-13 21:52:08.839 347 13198.25 506.56 56853.66 88888.00 2010-12-13 21:52:09.839 347 13198.12 507.18 56853.17 88888.00 2010-12-13 21:52:10.839 347 13198.51 506.69 56852.93 88888.00 2010-12-13 21:52:11.839 347 13198.90 506.69 56853.42 88888.00 2010-12-13 21:52:12.839 347 13198.51 506.31 56853.42 88888.00 2010-12-13 21:52:13.839 347 13198.51 505.70 56853.54 88888.00 2010-12-13 21:52:14.839 347 13198.38 505.82 56854.03 88888.00 2010-12-13 21:52:15.839 347 13198.64 506.19 56853.42 88888.00 2010-12-13 21:52:16.839 347 13198.77 505.94 56853.42 88888.00 2010-12-13 21:52:17.839 347 13197.74 505.70 56852.80 88888.00 2010-12-13 21:52:18.839 347 13197.87 506.19 56853.54 88888.00 2010-12-13 21:52:19.839 347 13198.51 505.82 56853.66 88888.00 2010-12-13 21:52:20.839 347 13198.25 505.94 56852.93 88888.00 2010-12-13 21:52:21.839 347 13198.64 506.07 56853.66 88888.00 2010-12-13 21:52:22.839 347 13198.90 506.07 56853.29 88888.00 2010-12-13 21:52:23.839 347 13198.51 505.20 56853.91 88888.00 2010-12-13 21:52:24.839 347 13198.51 505.32 56854.03 88888.00 2010-12-13 21:52:25.839 347 13198.12 505.70 56853.42 88888.00 2010-12-13 21:52:26.839 347 13198.51 505.45 56853.54 88888.00 2010-12-13 21:52:27.839 347 13198.38 504.58 56853.29 88888.00 2010-12-13 21:52:28.839 347 13198.12 504.70 56853.79 88888.00 2010-12-13 21:52:29.839 347 13197.87 504.70 56853.29 88888.00 2010-12-13 21:52:30.839 347 13197.87 504.33 56853.91 88888.00 2010-12-13 21:52:31.839 347 13198.64 504.95 56853.05 88888.00 2010-12-13 21:52:32.839 347 13198.12 505.08 56853.05 88888.00 2010-12-13 21:52:33.839 347 13198.12 504.46 56853.66 88888.00 2010-12-13 21:52:34.839 347 13198.00 504.33 56853.05 88888.00 2010-12-13 21:52:35.839 347 13198.25 504.58 56853.17 88888.00 2010-12-13 21:52:36.839 347 13198.51 504.58 56853.17 88888.00 2010-12-13 21:52:37.839 347 13198.51 504.58 56853.29 88888.00 2010-12-13 21:52:38.839 347 13198.64 504.46 56852.80 88888.00 2010-12-13 21:52:39.839 347 13198.12 504.95 56852.93 88888.00 2010-12-13 21:52:40.839 347 13198.25 504.58 56852.80 88888.00 2010-12-13 21:52:41.839 347 13198.00 504.58 56852.44 88888.00 2010-12-13 21:52:42.839 347 13198.12 504.58 56853.29 88888.00 2010-12-13 21:52:43.839 347 13198.38 504.33 56853.17 88888.00 2010-12-13 21:52:44.839 347 13198.38 504.21 56853.17 88888.00 2010-12-13 21:52:45.839 347 13197.87 504.70 56853.42 88888.00 2010-12-13 21:52:46.839 347 13198.64 504.33 56853.17 88888.00 2010-12-13 21:52:47.839 347 13198.38 504.95 56852.68 88888.00 2010-12-13 21:52:48.839 347 13198.12 504.21 56852.93 88888.00 2010-12-13 21:52:49.839 347 13198.00 503.96 56852.93 88888.00 2010-12-13 21:52:50.839 347 13197.87 504.58 56852.93 88888.00 2010-12-13 21:52:51.839 347 13198.90 504.83 56852.20 88888.00 2010-12-13 21:52:52.839 347 13197.48 504.08 56852.68 88888.00 2010-12-13 21:52:53.839 347 13197.61 504.21 56853.05 88888.00 2010-12-13 21:52:54.839 347 13198.51 505.08 56853.66 88888.00 2010-12-13 21:52:55.839 347 13198.38 504.70 56852.56 88888.00 2010-12-13 21:52:56.839 347 13197.74 504.95 56853.42 88888.00 2010-12-13 21:52:57.839 347 13199.03 504.95 56852.68 88888.00 2010-12-13 21:52:58.839 347 13198.12 505.08 56852.32 88888.00 2010-12-13 21:52:59.839 347 13198.12 504.58 56852.68 88888.00 2010-12-13 21:53:00.839 347 13197.35 504.58 56853.05 88888.00 2010-12-13 21:53:01.839 347 13198.00 504.46 56852.20 88888.00 2010-12-13 21:53:02.839 347 13197.74 505.08 56852.44 88888.00 2010-12-13 21:53:03.839 347 13197.87 504.95 56852.68 88888.00 2010-12-13 21:53:04.839 347 13197.87 504.58 56852.56 88888.00 2010-12-13 21:53:05.839 347 13197.61 504.95 56852.68 88888.00 2010-12-13 21:53:06.839 347 13197.48 504.70 56852.07 88888.00 2010-12-13 21:53:07.839 347 13197.48 505.32 56852.68 88888.00 2010-12-13 21:53:08.839 347 13196.96 505.08 56852.80 88888.00 2010-12-13 21:53:09.839 347 13197.48 505.08 56852.07 88888.00 2010-12-13 21:53:10.839 347 13198.00 504.95 56852.80 88888.00 2010-12-13 21:53:11.839 347 13197.09 505.20 56852.44 88888.00 2010-12-13 21:53:12.839 347 13197.48 505.45 56852.68 88888.00 2010-12-13 21:53:13.839 347 13197.61 505.08 56851.95 88888.00 2010-12-13 21:53:14.839 347 13196.83 504.70 56852.44 88888.00 2010-12-13 21:53:15.839 347 13197.22 505.32 56851.83 88888.00 2010-12-13 21:53:16.839 347 13196.96 505.45 56852.44 88888.00 2010-12-13 21:53:17.839 347 13196.96 505.20 56852.07 88888.00 2010-12-13 21:53:18.839 347 13198.00 504.70 56852.56 88888.00 2010-12-13 21:53:19.839 347 13197.48 504.46 56852.20 88888.00 2010-12-13 21:53:20.839 347 13197.35 504.83 56851.95 88888.00 2010-12-13 21:53:21.839 347 13197.22 504.08 56851.58 88888.00 2010-12-13 21:53:22.839 347 13196.83 504.58 56852.68 88888.00 2010-12-13 21:53:23.839 347 13196.96 504.46 56852.44 88888.00 2010-12-13 21:53:24.839 347 13197.22 504.21 56852.07 88888.00 2010-12-13 21:53:25.839 347 13196.96 503.84 56851.83 88888.00 2010-12-13 21:53:26.839 347 13196.83 503.96 56852.07 88888.00 2010-12-13 21:53:27.839 347 13197.09 503.96 56852.07 88888.00 2010-12-13 21:53:28.839 347 13197.35 504.21 56852.07 88888.00 2010-12-13 21:53:29.839 347 13196.70 503.59 56851.83 88888.00 2010-12-13 21:53:30.839 347 13196.44 504.58 56851.83 88888.00 2010-12-13 21:53:31.839 347 13196.70 503.84 56851.95 88888.00 2010-12-13 21:53:32.839 347 13196.83 503.71 56852.32 88888.00 2010-12-13 21:53:33.839 347 13197.09 503.22 56851.83 88888.00 2010-12-13 21:53:34.839 347 13196.83 503.34 56852.44 88888.00 2010-12-13 21:53:35.839 347 13197.09 503.71 56851.83 88888.00 2010-12-13 21:53:36.839 347 13196.57 503.09 56852.20 88888.00 2010-12-13 21:53:37.839 347 13196.70 503.59 56851.95 88888.00 2010-12-13 21:53:38.839 347 13196.96 503.34 56851.83 88888.00 2010-12-13 21:53:39.839 347 13197.22 502.85 56851.70 88888.00 2010-12-13 21:53:40.839 347 13197.09 502.47 56851.83 88888.00 2010-12-13 21:53:41.839 347 13196.83 502.35 56851.58 88888.00 2010-12-13 21:53:42.839 347 13197.61 503.22 56851.95 88888.00 2010-12-13 21:53:43.839 347 13197.22 503.09 56851.95 88888.00 2010-12-13 21:53:44.839 347 13197.35 503.09 56851.46 88888.00 2010-12-13 21:53:45.839 347 13196.96 503.22 56851.46 88888.00 2010-12-13 21:53:46.839 347 13197.35 503.47 56851.58 88888.00 2010-12-13 21:53:47.839 347 13197.48 503.59 56850.97 88888.00 2010-12-13 21:53:48.839 347 13197.87 502.97 56851.21 88888.00 2010-12-13 21:53:49.839 347 13197.48 503.59 56851.21 88888.00 2010-12-13 21:53:50.839 347 13197.61 503.96 56851.83 88888.00 2010-12-13 21:53:51.839 347 13198.38 503.47 56851.70 88888.00 2010-12-13 21:53:52.839 347 13197.74 502.23 56851.70 88888.00 2010-12-13 21:53:53.839 347 13198.12 503.22 56850.85 88888.00 2010-12-13 21:53:54.839 347 13198.38 503.47 56850.85 88888.00 2010-12-13 21:53:55.839 347 13198.12 503.96 56851.34 88888.00 2010-12-13 21:53:56.839 347 13198.90 503.71 56851.34 88888.00 2010-12-13 21:53:57.839 347 13198.51 503.71 56851.21 88888.00 2010-12-13 21:53:58.839 347 13199.03 503.71 56851.21 88888.00 2010-12-13 21:53:59.839 347 13198.77 502.97 56851.09 88888.00 2010-12-13 21:54:00.839 347 13198.77 503.71 56851.34 88888.00 2010-12-13 21:54:01.839 347 13199.03 504.21 56851.09 88888.00 2010-12-13 21:54:02.839 347 13199.16 503.84 56851.70 88888.00 2010-12-13 21:54:03.839 347 13199.29 504.21 56851.34 88888.00 2010-12-13 21:54:04.839 347 13199.55 504.46 56850.85 88888.00 2010-12-13 21:54:05.839 347 13199.03 503.71 56851.21 88888.00 2010-12-13 21:54:06.839 347 13199.68 504.08 56851.21 88888.00 2010-12-13 21:54:07.839 347 13199.16 503.84 56851.58 88888.00 2010-12-13 21:54:08.839 347 13199.16 504.21 56851.70 88888.00 2010-12-13 21:54:09.839 347 13199.42 504.08 56852.07 88888.00 2010-12-13 21:54:10.839 347 13199.55 504.08 56851.09 88888.00 2010-12-13 21:54:11.839 347 13199.68 503.84 56851.09 88888.00 2010-12-13 21:54:12.839 347 13199.16 503.96 56851.58 88888.00 2010-12-13 21:54:13.839 347 13199.81 504.58 56852.20 88888.00 2010-12-13 21:54:14.839 347 13199.16 504.33 56852.07 88888.00 2010-12-13 21:54:15.839 347 13199.42 503.84 56851.95 88888.00 2010-12-13 21:54:16.839 347 13199.55 504.21 56851.58 88888.00 2010-12-13 21:54:17.839 347 13198.90 504.58 56850.97 88888.00 2010-12-13 21:54:18.839 347 13198.90 504.83 56851.09 88888.00 2010-12-13 21:54:19.839 347 13198.90 504.21 56851.34 88888.00 2010-12-13 21:54:20.839 347 13198.90 503.59 56851.70 88888.00 2010-12-13 21:54:21.839 347 13198.90 504.83 56851.21 88888.00 2010-12-13 21:54:22.839 347 13199.29 503.96 56851.70 88888.00 2010-12-13 21:54:23.839 347 13198.77 504.08 56851.83 88888.00 2010-12-13 21:54:24.839 347 13198.64 503.84 56851.21 88888.00 2010-12-13 21:54:25.839 347 13199.81 504.70 56851.83 88888.00 2010-12-13 21:54:26.839 347 13199.29 504.08 56851.46 88888.00 2010-12-13 21:54:27.839 347 13198.90 503.96 56851.95 88888.00 2010-12-13 21:54:28.839 347 13199.29 503.71 56851.46 88888.00 2010-12-13 21:54:29.839 347 13198.90 504.33 56851.83 88888.00 2010-12-13 21:54:30.839 347 13199.03 503.47 56852.20 88888.00 2010-12-13 21:54:31.839 347 13198.77 503.84 56851.34 88888.00 2010-12-13 21:54:32.839 347 13198.64 503.71 56851.95 88888.00 2010-12-13 21:54:33.839 347 13199.16 503.71 56851.95 88888.00 2010-12-13 21:54:34.839 347 13198.77 503.22 56851.58 88888.00 2010-12-13 21:54:35.839 347 13199.29 503.47 56851.95 88888.00 2010-12-13 21:54:36.839 347 13198.90 503.84 56851.83 88888.00 2010-12-13 21:54:37.839 347 13198.51 503.22 56851.83 88888.00 2010-12-13 21:54:38.839 347 13199.29 503.22 56851.46 88888.00 2010-12-13 21:54:39.839 347 13197.74 503.22 56850.97 88888.00 2010-12-13 21:54:40.839 347 13199.16 503.09 56851.58 88888.00 2010-12-13 21:54:41.839 347 13199.03 503.47 56851.83 88888.00 2010-12-13 21:54:42.839 347 13198.64 503.09 56851.21 88888.00 2010-12-13 21:54:43.839 347 13199.29 503.96 56850.97 88888.00 2010-12-13 21:54:44.839 347 13199.16 503.71 56850.85 88888.00 2010-12-13 21:54:45.839 347 13199.68 503.71 56851.34 88888.00 2010-12-13 21:54:46.839 347 13199.29 503.96 56851.95 88888.00 2010-12-13 21:54:47.839 347 13199.42 503.47 56851.09 88888.00 2010-12-13 21:54:48.839 347 13199.68 503.34 56850.97 88888.00 2010-12-13 21:54:49.839 347 13199.42 503.71 56851.09 88888.00 2010-12-13 21:54:50.839 347 13200.20 504.21 56851.95 88888.00 2010-12-13 21:54:51.839 347 13199.68 503.84 56851.58 88888.00 2010-12-13 21:54:52.839 347 13199.81 503.84 56851.46 88888.00 2010-12-13 21:54:53.839 347 13200.33 503.96 56851.83 88888.00 2010-12-13 21:54:54.839 347 13200.33 504.46 56850.85 88888.00 2010-12-13 21:54:55.839 347 13201.37 503.84 56850.97 88888.00 2010-12-13 21:54:56.839 347 13200.85 504.21 56851.58 88888.00 2010-12-13 21:54:57.839 347 13200.72 504.33 56851.21 88888.00 2010-12-13 21:54:58.839 347 13200.07 504.21 56851.58 88888.00 2010-12-13 21:54:59.839 347 13200.33 503.71 56851.83 88888.00 2010-12-13 21:55:00.839 347 13200.72 504.46 56851.46 88888.00 2010-12-13 21:55:01.839 347 13201.37 505.08 56850.97 88888.00 2010-12-13 21:55:02.839 347 13200.85 504.21 56851.34 88888.00 2010-12-13 21:55:03.839 347 13202.15 504.21 56852.20 88888.00 2010-12-13 21:55:04.839 347 13200.59 504.33 56851.46 88888.00 2010-12-13 21:55:05.839 347 13201.50 503.96 56851.83 88888.00 2010-12-13 21:55:06.839 347 13200.98 504.83 56852.07 88888.00 2010-12-13 21:55:07.839 347 13201.11 504.83 56852.07 88888.00 2010-12-13 21:55:08.839 347 13200.07 504.95 56851.34 88888.00 2010-12-13 21:55:09.839 347 13201.37 504.58 56851.95 88888.00 2010-12-13 21:55:10.839 347 13201.50 504.95 56851.95 88888.00 2010-12-13 21:55:11.839 347 13201.37 505.45 56851.83 88888.00 2010-12-13 21:55:12.839 347 13200.85 504.46 56852.32 88888.00 2010-12-13 21:55:13.839 347 13201.50 504.83 56852.07 88888.00 2010-12-13 21:55:14.839 347 13201.50 505.08 56852.44 88888.00 2010-12-13 21:55:15.839 347 13201.37 504.70 56852.68 88888.00 2010-12-13 21:55:16.839 347 13201.50 503.34 56851.95 88888.00 2010-12-13 21:55:17.839 347 13200.59 504.83 56851.95 88888.00 2010-12-13 21:55:18.839 347 13201.24 504.46 56852.07 88888.00 2010-12-13 21:55:19.839 347 13201.11 504.83 56852.32 88888.00 2010-12-13 21:55:20.839 347 13200.85 504.95 56852.07 88888.00 2010-12-13 21:55:21.839 347 13201.63 504.21 56852.20 88888.00 2010-12-13 21:55:22.839 347 13201.24 504.83 56852.68 88888.00 2010-12-13 21:55:23.839 347 13201.24 504.21 56852.32 88888.00 2010-12-13 21:55:24.839 347 13201.37 504.95 56852.44 88888.00 2010-12-13 21:55:25.839 347 13200.85 504.58 56852.32 88888.00 2010-12-13 21:55:26.839 347 13200.33 504.58 56851.83 88888.00 2010-12-13 21:55:27.839 347 13201.37 505.45 56852.20 88888.00 2010-12-13 21:55:28.839 347 13201.24 505.32 56852.44 88888.00 2010-12-13 21:55:29.839 347 13200.46 504.95 56851.70 88888.00 2010-12-13 21:55:30.839 347 13201.11 504.70 56852.20 88888.00 2010-12-13 21:55:31.839 347 13200.46 504.95 56852.93 88888.00 2010-12-13 21:55:32.839 347 13200.33 504.33 56852.20 88888.00 2010-12-13 21:55:33.839 347 13201.11 505.32 56851.95 88888.00 2010-12-13 21:55:34.839 347 13200.33 504.08 56852.68 88888.00 2010-12-13 21:55:35.839 347 13200.98 504.70 56852.44 88888.00 2010-12-13 21:55:36.839 347 13200.98 503.96 56851.83 88888.00 2010-12-13 21:55:37.839 347 13199.81 504.70 56851.83 88888.00 2010-12-13 21:55:38.839 347 13200.20 504.83 56852.07 88888.00 2010-12-13 21:55:39.839 347 13200.07 504.08 56852.44 88888.00 2010-12-13 21:55:40.839 347 13200.07 504.58 56851.95 88888.00 2010-12-13 21:55:41.839 347 13200.46 505.32 56852.20 88888.00 2010-12-13 21:55:42.839 347 13200.46 504.21 56851.83 88888.00 2010-12-13 21:55:43.839 347 13200.20 504.58 56851.95 88888.00 2010-12-13 21:55:44.839 347 13200.20 504.08 56852.44 88888.00 2010-12-13 21:55:45.839 347 13199.81 503.84 56852.32 88888.00 2010-12-13 21:55:46.839 347 13200.46 504.58 56851.34 88888.00 2010-12-13 21:55:47.839 347 13200.20 504.46 56852.20 88888.00 2010-12-13 21:55:48.839 347 13199.94 503.84 56851.95 88888.00 2010-12-13 21:55:49.839 347 13200.33 504.46 56852.20 88888.00 2010-12-13 21:55:50.839 347 13199.68 503.59 56852.44 88888.00 2010-12-13 21:55:51.839 347 13200.20 503.96 56852.20 88888.00 2010-12-13 21:55:52.839 347 13200.07 503.47 56851.58 88888.00 2010-12-13 21:55:53.839 347 13200.46 503.96 56851.95 88888.00 2010-12-13 21:55:54.839 347 13199.81 503.47 56852.07 88888.00 2010-12-13 21:55:55.839 347 13201.37 503.09 56851.83 88888.00 2010-12-13 21:55:56.839 347 13200.20 503.59 56851.70 88888.00 2010-12-13 21:55:58.839 347 13201.11 503.47 56851.70 88888.00 2010-12-13 21:55:59.839 347 13200.07 503.34 56852.20 88888.00 2010-12-13 21:56:00.839 347 13200.59 503.09 56852.07 88888.00 2010-12-13 21:56:01.839 347 13199.68 503.59 56852.07 88888.00 2010-12-13 21:56:02.839 347 13199.94 503.84 56851.70 88888.00 2010-12-13 21:56:03.839 347 13200.33 503.84 56852.20 88888.00 2010-12-13 21:56:04.839 347 13200.85 503.96 56851.83 88888.00 2010-12-13 21:56:05.839 347 13200.33 503.34 56851.58 88888.00 2010-12-13 21:56:06.839 347 13200.07 503.71 56851.58 88888.00 2010-12-13 21:56:07.839 347 13200.72 503.96 56851.46 88888.00 2010-12-13 21:56:08.839 347 13200.07 504.08 56851.58 88888.00 2010-12-13 21:56:09.839 347 13200.72 503.96 56851.70 88888.00 2010-12-13 21:56:10.839 347 13200.20 503.59 56851.34 88888.00 2010-12-13 21:56:11.839 347 13200.33 503.59 56851.46 88888.00 2010-12-13 21:56:12.839 347 13201.11 503.59 56851.58 88888.00 2010-12-13 21:56:13.839 347 13200.72 503.59 56851.83 88888.00 2010-12-13 21:56:14.839 347 13200.46 503.47 56851.46 88888.00 2010-12-13 21:56:15.839 347 13200.33 503.84 56851.58 88888.00 2010-12-13 21:56:16.839 347 13200.07 503.84 56851.70 88888.00 2010-12-13 21:56:17.839 347 13200.33 504.21 56850.36 88888.00 2010-12-13 21:56:18.839 347 13200.07 503.34 56851.46 88888.00 2010-12-13 21:56:19.839 347 13200.07 503.84 56851.09 88888.00 2010-12-13 21:56:20.839 347 13200.72 503.71 56850.36 88888.00 2010-12-13 21:56:21.839 347 13200.20 504.70 56851.70 88888.00 2010-12-13 21:56:22.839 347 13200.20 503.96 56851.46 88888.00 2010-12-13 21:56:23.839 347 13200.07 504.08 56851.34 88888.00 2010-12-13 21:56:24.839 347 13199.94 503.96 56851.46 88888.00 2010-12-13 21:56:25.839 347 13200.20 504.21 56850.73 88888.00 2010-12-13 21:56:26.839 347 13199.29 504.58 56851.34 88888.00 2010-12-13 21:56:27.839 347 13200.72 504.21 56850.73 88888.00 2010-12-13 21:56:28.839 347 13200.07 504.58 56850.61 88888.00 2010-12-13 21:56:29.839 347 13200.72 504.70 56850.97 88888.00 2010-12-13 21:56:30.839 347 13200.46 503.71 56850.48 88888.00 2010-12-13 21:56:31.839 347 13200.33 504.58 56850.97 88888.00 2010-12-13 21:56:32.839 347 13200.33 504.70 56851.21 88888.00 2010-12-13 21:56:33.839 347 13200.33 505.45 56850.61 88888.00 2010-12-13 21:56:34.839 347 13200.85 505.08 56851.09 88888.00 2010-12-13 21:56:35.839 347 13199.94 504.95 56850.97 88888.00 2010-12-13 21:56:36.839 347 13200.33 504.95 56850.97 88888.00 2010-12-13 21:56:37.839 347 13200.46 505.20 56850.73 88888.00 2010-12-13 21:56:38.839 347 13200.33 505.20 56851.09 88888.00 2010-12-13 21:56:39.839 347 13199.94 505.08 56850.36 88888.00 2010-12-13 21:56:40.839 347 13200.46 504.83 56850.48 88888.00 2010-12-13 21:56:41.839 347 13200.85 505.57 56851.70 88888.00 2010-12-13 21:56:42.839 347 13200.98 504.95 56851.21 88888.00 2010-12-13 21:56:43.839 347 13200.85 504.70 56850.85 88888.00 2010-12-13 21:56:44.839 347 13200.20 505.45 56850.97 88888.00 2010-12-13 21:56:45.839 347 13200.72 505.82 56850.85 88888.00 2010-12-13 21:56:46.839 347 13200.72 505.70 56850.73 88888.00 2010-12-13 21:56:47.839 347 13200.07 505.45 56850.73 88888.00 2010-12-13 21:56:48.839 347 13200.07 505.08 56850.48 88888.00 2010-12-13 21:56:49.839 347 13200.59 505.45 56850.97 88888.00 2010-12-13 21:56:50.839 347 13200.98 505.82 56850.85 88888.00 2010-12-13 21:56:51.839 347 13200.33 505.45 56851.58 88888.00 2010-12-13 21:56:52.839 347 13200.07 505.70 56850.97 88888.00 2010-12-13 21:56:53.839 347 13200.98 505.20 56850.85 88888.00 2010-12-13 21:56:54.839 347 13200.46 505.08 56851.09 88888.00 2010-12-13 21:56:55.839 347 13200.85 505.45 56850.73 88888.00 2010-12-13 21:56:56.839 347 13200.98 505.45 56851.21 88888.00 2010-12-13 21:56:57.839 347 13200.72 505.82 56851.09 88888.00 2010-12-13 21:56:58.839 347 13201.11 505.57 56851.70 88888.00 2010-12-13 21:56:59.839 347 13200.85 505.20 56851.09 88888.00 2010-12-13 21:57:00.839 347 13200.46 505.32 56851.70 88888.00 2010-12-13 21:57:01.839 347 13200.59 505.20 56851.09 88888.00 2010-12-13 21:57:02.839 347 13200.72 505.32 56851.46 88888.00 2010-12-13 21:57:03.839 347 13200.46 506.19 56850.85 88888.00 2010-12-13 21:57:04.839 347 13200.59 504.95 56851.70 88888.00 2010-12-13 21:57:05.839 347 13200.20 505.32 56850.85 88888.00 2010-12-13 21:57:06.839 347 13200.07 505.08 56851.21 88888.00 2010-12-13 21:57:07.839 347 13200.72 505.45 56851.46 88888.00 2010-12-13 21:57:08.839 347 13200.33 505.32 56851.70 88888.00 2010-12-13 21:57:09.839 347 13200.20 504.95 56851.21 88888.00 2010-12-13 21:57:10.839 347 13200.98 505.45 56851.34 88888.00 2010-12-13 21:57:11.839 347 13200.46 504.95 56851.70 88888.00 2010-12-13 21:57:12.839 347 13201.11 504.95 56851.21 88888.00 2010-12-13 21:57:13.839 347 13200.20 505.32 56851.34 88888.00 2010-12-13 21:57:14.839 347 13200.46 505.20 56851.34 88888.00 2010-12-13 21:57:15.839 347 13200.07 505.94 56851.70 88888.00 2010-12-13 21:57:16.839 347 13199.94 505.57 56851.34 88888.00 2010-12-13 21:57:17.839 347 13200.20 505.70 56851.58 88888.00 2010-12-13 21:57:18.839 347 13200.33 506.31 56851.58 88888.00 2010-12-13 21:57:19.839 347 13200.20 505.45 56851.09 88888.00 2010-12-13 21:57:20.839 347 13200.59 505.70 56850.97 88888.00 2010-12-13 21:57:21.839 347 13200.33 505.57 56851.83 88888.00 2010-12-13 21:57:22.839 347 13199.81 506.07 56851.58 88888.00 2010-12-13 21:57:23.839 347 13199.94 505.20 56852.32 88888.00 2010-12-13 21:57:24.839 347 13199.68 505.57 56851.09 88888.00 2010-12-13 21:57:25.839 347 13199.94 506.19 56851.83 88888.00 2010-12-13 21:57:26.839 347 13200.33 505.70 56851.70 88888.00 2010-12-13 21:57:27.839 347 13199.42 505.45 56851.34 88888.00 2010-12-13 21:57:28.839 347 13199.16 505.82 56852.44 88888.00 2010-12-13 21:57:29.839 347 13199.94 505.20 56852.32 88888.00 2010-12-13 21:57:30.839 347 13199.42 505.82 56851.70 88888.00 2010-12-13 21:57:31.839 347 13199.68 505.82 56852.07 88888.00 2010-12-13 21:57:32.839 347 13199.81 505.70 56851.95 88888.00 2010-12-13 21:57:33.839 347 13199.42 505.20 56851.95 88888.00 2010-12-13 21:57:34.839 347 13198.90 505.57 56852.20 88888.00 2010-12-13 21:57:35.839 347 13199.03 506.07 56852.56 88888.00 2010-12-13 21:57:36.839 347 13199.16 505.45 56852.56 88888.00 2010-12-13 21:57:37.839 347 13199.03 505.82 56852.32 88888.00 2010-12-13 21:57:38.839 347 13199.42 505.70 56852.20 88888.00 2010-12-13 21:57:39.839 347 13200.07 506.81 56851.95 88888.00 2010-12-13 21:57:40.839 347 13200.07 505.82 56851.46 88888.00 2010-12-13 21:57:41.839 347 13199.29 506.07 56852.44 88888.00 2010-12-13 21:57:42.839 347 13199.16 505.57 56852.32 88888.00 2010-12-13 21:57:43.839 347 13199.42 505.57 56851.95 88888.00 2010-12-13 21:57:44.839 347 13199.42 506.44 56852.44 88888.00 2010-12-13 21:57:45.839 347 13199.03 505.70 56852.80 88888.00 2010-12-13 21:57:46.839 347 13198.77 505.82 56852.80 88888.00 2010-12-13 21:57:47.839 347 13199.29 505.82 56853.29 88888.00 2010-12-13 21:57:48.839 347 13199.03 505.82 56852.20 88888.00 2010-12-13 21:57:49.839 347 13199.16 505.57 56852.44 88888.00 2010-12-13 21:57:50.839 347 13199.03 506.44 56852.80 88888.00 2010-12-13 21:57:51.839 347 13198.25 505.57 56853.17 88888.00 2010-12-13 21:57:52.839 347 13198.90 505.32 56852.44 88888.00 2010-12-13 21:57:53.839 347 13199.29 505.82 56852.93 88888.00 2010-12-13 21:57:54.839 347 13198.77 505.82 56852.68 88888.00 2010-12-13 21:57:55.839 347 13198.90 505.94 56852.93 88888.00 2010-12-13 21:57:56.839 347 13198.90 506.19 56852.44 88888.00 2010-12-13 21:57:57.839 347 13198.64 505.70 56852.20 88888.00 2010-12-13 21:57:58.839 347 13199.81 506.19 56852.93 88888.00 2010-12-13 21:57:59.839 347 13198.38 506.69 56853.17 88888.00 2010-12-13 21:58:00.839 347 13198.77 506.31 56853.54 88888.00 2010-12-13 21:58:01.839 347 13199.29 506.56 56853.29 88888.00 2010-12-13 21:58:02.839 347 13199.55 506.19 56853.42 88888.00 2010-12-13 21:58:03.839 347 13198.77 506.19 56854.39 88888.00 2010-12-13 21:58:04.839 347 13199.16 506.44 56853.66 88888.00 2010-12-13 21:58:05.839 347 13199.16 506.07 56853.79 88888.00 2010-12-13 21:58:06.839 347 13198.90 506.19 56852.93 88888.00 2010-12-13 21:58:07.839 347 13198.90 506.44 56853.42 88888.00 2010-12-13 21:58:08.839 347 13199.03 505.82 56853.79 88888.00 2010-12-13 21:58:09.839 347 13199.68 506.56 56853.05 88888.00 2010-12-13 21:58:10.839 347 13199.03 506.69 56853.17 88888.00 2010-12-13 21:58:11.839 347 13198.90 506.56 56853.66 88888.00 2010-12-13 21:58:12.839 347 13198.51 507.06 56853.66 88888.00 2010-12-13 21:58:13.839 347 13198.90 506.44 56853.91 88888.00 2010-12-13 21:58:14.839 347 13199.16 506.56 56852.93 88888.00 2010-12-13 21:58:15.839 347 13198.77 506.56 56854.27 88888.00 2010-12-13 21:58:16.839 347 13199.03 507.18 56853.42 88888.00 2010-12-13 21:58:17.839 347 13199.16 506.56 56853.66 88888.00 2010-12-13 21:58:18.839 347 13198.38 507.06 56853.79 88888.00 2010-12-13 21:58:19.839 347 13199.16 506.56 56853.42 88888.00 2010-12-13 21:58:20.839 347 13198.77 506.56 56853.91 88888.00 2010-12-13 21:58:21.839 347 13198.51 506.69 56853.66 88888.00 2010-12-13 21:58:22.839 347 13199.03 506.69 56854.15 88888.00 2010-12-13 21:58:23.839 347 13199.03 506.69 56854.15 88888.00 2010-12-13 21:58:24.839 347 13198.64 507.31 56854.76 88888.00 2010-12-13 21:58:25.839 347 13198.38 507.31 56853.66 88888.00 2010-12-13 21:58:26.839 347 13198.90 507.18 56853.91 88888.00 2010-12-13 21:58:27.839 347 13199.03 507.68 56854.15 88888.00 2010-12-13 21:58:28.839 347 13198.51 506.56 56854.76 88888.00 2010-12-13 21:58:29.839 347 13198.25 507.18 56854.76 88888.00 2010-12-13 21:58:30.839 347 13198.90 506.81 56854.39 88888.00 2010-12-13 21:58:31.839 347 13198.38 507.55 56854.39 88888.00 2010-12-13 21:58:32.839 347 13197.87 506.56 56854.76 88888.00 2010-12-13 21:58:33.839 347 13198.00 507.43 56854.88 88888.00 2010-12-13 21:58:34.839 347 13198.77 506.93 56854.88 88888.00 2010-12-13 21:58:35.839 347 13198.38 507.06 56854.52 88888.00 2010-12-13 21:58:36.839 347 13197.61 507.43 56855.01 88888.00 2010-12-13 21:58:37.839 347 13198.51 506.56 56854.52 88888.00 2010-12-13 21:58:38.839 347 13198.25 506.93 56854.39 88888.00 2010-12-13 21:58:39.839 347 13198.64 506.56 56854.76 88888.00 2010-12-13 21:58:40.839 347 13198.12 506.56 56854.52 88888.00 2010-12-13 21:58:41.839 347 13198.25 506.44 56854.76 88888.00 2010-12-13 21:58:42.839 347 13197.74 506.81 56854.64 88888.00 2010-12-13 21:58:43.839 347 13197.74 506.81 56854.76 88888.00 2010-12-13 21:58:44.839 347 13197.22 506.56 56854.52 88888.00 2010-12-13 21:58:45.839 347 13197.61 506.31 56854.88 88888.00 2010-12-13 21:58:46.839 347 13196.83 506.07 56853.91 88888.00 2010-12-13 21:58:47.839 347 13197.22 506.44 56855.01 88888.00 2010-12-13 21:58:48.839 347 13197.35 506.81 56854.76 88888.00 2010-12-13 21:58:49.839 347 13196.96 506.44 56855.01 88888.00 2010-12-13 21:58:50.839 347 13197.35 506.31 56854.88 88888.00 2010-12-13 21:58:51.839 347 13196.70 506.31 56854.52 88888.00 2010-12-13 21:58:52.839 347 13197.09 506.69 56854.88 88888.00 2010-12-13 21:58:53.839 347 13196.83 506.31 56854.52 88888.00 2010-12-13 21:58:54.839 347 13196.70 506.19 56854.88 88888.00 2010-12-13 21:58:55.839 347 13196.18 506.19 56854.64 88888.00 2010-12-13 21:58:56.839 347 13196.57 506.44 56855.01 88888.00 2010-12-13 21:58:57.839 347 13196.31 506.44 56854.39 88888.00 2010-12-13 21:58:58.839 347 13196.05 505.94 56854.88 88888.00 2010-12-13 21:58:59.839 347 13195.79 505.70 56855.13 88888.00 2010-12-13 21:59:00.839 347 13195.66 506.07 56855.01 88888.00 2010-12-13 21:59:01.839 347 13195.79 506.07 56854.88 88888.00 2010-12-13 21:59:02.839 347 13195.66 505.94 56853.91 88888.00 2010-12-13 21:59:03.839 347 13195.01 505.32 56855.13 88888.00 2010-12-13 21:59:04.839 347 13195.40 505.82 56854.76 88888.00 2010-12-13 21:59:05.839 347 13195.01 505.57 56854.64 88888.00 2010-12-13 21:59:06.839 347 13195.01 505.82 56854.64 88888.00 2010-12-13 21:59:07.839 347 13194.23 506.07 56854.64 88888.00 2010-12-13 21:59:08.839 347 13195.14 505.94 56854.39 88888.00 2010-12-13 21:59:09.839 347 13194.49 505.45 56854.76 88888.00 2010-12-13 21:59:10.839 347 13194.75 506.19 56854.76 88888.00 2010-12-13 21:59:11.839 347 13194.23 505.70 56854.39 88888.00 2010-12-13 21:59:12.839 347 13194.36 505.82 56854.27 88888.00 2010-12-13 21:59:13.839 347 13194.49 505.57 56853.79 88888.00 2010-12-13 21:59:14.839 347 13194.75 506.07 56854.27 88888.00 2010-12-13 21:59:15.839 347 13194.49 505.70 56854.76 88888.00 2010-12-13 21:59:16.839 347 13194.75 505.70 56854.39 88888.00 2010-12-13 21:59:17.839 347 13194.49 505.70 56854.27 88888.00 2010-12-13 21:59:18.839 347 13194.36 505.57 56854.64 88888.00 2010-12-13 21:59:19.839 347 13193.84 505.82 56854.15 88888.00 2010-12-13 21:59:20.839 347 13193.84 505.32 56854.27 88888.00 2010-12-13 21:59:21.839 347 13194.23 505.57 56854.64 88888.00 2010-12-13 21:59:22.839 347 13194.10 505.57 56853.79 88888.00 2010-12-13 21:59:23.839 347 13193.84 506.56 56854.52 88888.00 2010-12-13 21:59:24.839 347 13194.10 505.08 56854.03 88888.00 2010-12-13 21:59:25.839 347 13193.58 506.19 56854.15 88888.00 2010-12-13 21:59:26.838 347 13193.84 506.07 56854.27 88888.00 2010-12-13 21:59:27.838 347 13193.58 506.07 56854.03 88888.00 2010-12-13 21:59:28.838 347 13193.97 505.82 56854.03 88888.00 2010-12-13 21:59:29.838 347 13194.23 506.44 56854.27 88888.00 2010-12-13 21:59:30.838 347 13193.45 505.70 56853.66 88888.00 2010-12-13 21:59:31.838 347 13193.45 506.31 56853.66 88888.00 2010-12-13 21:59:32.838 347 13193.71 505.94 56854.15 88888.00 2010-12-13 21:59:33.838 347 13193.45 505.70 56853.91 88888.00 2010-12-13 21:59:34.838 347 13193.32 505.57 56854.27 88888.00 2010-12-13 21:59:35.838 347 13193.45 505.45 56853.54 88888.00 2010-12-13 21:59:36.838 347 13192.93 505.57 56854.03 88888.00 2010-12-13 21:59:37.838 347 13193.97 505.57 56853.66 88888.00 2010-12-13 21:59:38.838 347 13193.71 505.70 56853.29 88888.00 2010-12-13 21:59:39.838 347 13193.45 505.45 56853.79 88888.00 2010-12-13 21:59:40.838 347 13193.58 506.69 56853.54 88888.00 2010-12-13 21:59:41.838 347 13194.36 506.31 56853.66 88888.00 2010-12-13 21:59:42.838 347 13193.45 505.70 56853.42 88888.00 2010-12-13 21:59:43.838 347 13193.06 505.57 56853.42 88888.00 2010-12-13 21:59:44.838 347 13193.84 505.94 56853.79 88888.00 2010-12-13 21:59:45.838 347 13193.45 505.82 56853.66 88888.00 2010-12-13 21:59:46.838 347 13193.84 505.82 56853.54 88888.00 2010-12-13 21:59:47.838 347 13193.58 506.19 56852.80 88888.00 2010-12-13 21:59:48.838 347 13193.97 506.07 56853.17 88888.00 2010-12-13 21:59:49.838 347 13193.71 505.82 56853.91 88888.00 2010-12-13 21:59:50.838 347 13193.45 505.94 56852.68 88888.00 2010-12-13 21:59:51.838 347 13193.06 505.70 56853.91 88888.00 2010-12-13 21:59:52.838 347 13193.45 505.45 56853.05 88888.00 2010-12-13 21:59:53.838 347 13193.06 505.70 56852.93 88888.00 2010-12-13 21:59:54.838 347 13193.58 505.57 56853.17 88888.00 2010-12-13 21:59:55.838 347 13193.58 505.20 56853.17 88888.00 2010-12-13 21:59:56.838 347 13193.32 505.94 56853.79 88888.00 2010-12-13 21:59:57.838 347 13193.71 505.82 56854.03 88888.00 2010-12-13 21:59:58.838 347 13193.19 505.57 56853.05 88888.00 2010-12-13 21:59:59.838 347 13193.32 505.82 56853.54 88888.00 2010-12-13 22:00:00.838 347 13193.84 506.07 56852.80 88888.00 2010-12-13 22:00:01.838 347 13193.58 505.82 56853.05 88888.00 2010-12-13 22:00:02.838 347 13193.32 505.32 56853.17 88888.00 2010-12-13 22:00:03.838 347 13193.71 505.70 56853.17 88888.00 2010-12-13 22:00:04.838 347 13192.67 505.20 56852.80 88888.00 2010-12-13 22:00:05.838 347 13194.36 505.57 56852.68 88888.00 2010-12-13 22:00:06.838 347 13193.32 505.08 56852.93 88888.00 2010-12-13 22:00:07.838 347 13193.71 505.32 56853.17 88888.00 2010-12-13 22:00:08.838 347 13194.23 504.95 56852.93 88888.00 2010-12-13 22:00:09.838 347 13193.84 505.32 56853.05 88888.00 2010-12-13 22:00:10.838 347 13194.10 505.94 56852.80 88888.00 2010-12-13 22:00:11.838 347 13194.10 505.20 56852.44 88888.00 2010-12-13 22:00:12.838 347 13193.71 505.70 56853.42 88888.00 2010-12-13 22:00:13.838 347 13193.71 505.57 56852.56 88888.00 2010-12-13 22:00:14.838 347 13194.23 505.08 56853.05 88888.00 2010-12-13 22:00:15.838 347 13194.10 505.45 56853.05 88888.00 2010-12-13 22:00:16.838 347 13193.71 505.45 56852.80 88888.00 2010-12-13 22:00:17.838 347 13194.49 505.57 56852.80 88888.00 2010-12-13 22:00:18.838 347 13193.71 505.70 56853.05 88888.00 2010-12-13 22:00:19.838 347 13194.23 505.45 56852.93 88888.00 2010-12-13 22:00:20.838 347 13193.84 505.57 56853.05 88888.00 2010-12-13 22:00:21.838 347 13195.01 505.70 56852.80 88888.00 2010-12-13 22:00:22.838 347 13194.75 505.45 56852.80 88888.00 2010-12-13 22:00:23.838 347 13194.23 505.94 56853.17 88888.00 2010-12-13 22:00:24.838 347 13195.27 506.19 56853.17 88888.00 2010-12-13 22:00:25.838 347 13195.01 505.82 56852.93 88888.00 2010-12-13 22:00:26.838 347 13194.49 505.45 56852.07 88888.00 2010-12-13 22:00:27.838 347 13195.27 506.44 56853.05 88888.00 2010-12-13 22:00:28.838 347 13195.40 506.31 56853.29 88888.00 2010-12-13 22:00:29.838 347 13195.27 506.69 56853.29 88888.00 2010-12-13 22:00:30.838 347 13195.01 506.81 56853.54 88888.00 2010-12-13 22:00:31.838 347 13195.40 507.18 56852.68 88888.00 2010-12-13 22:00:32.838 347 13195.01 506.69 56852.68 88888.00 2010-12-13 22:00:33.838 347 13196.05 507.06 56852.32 88888.00 2010-12-13 22:00:34.838 347 13195.14 506.56 56852.56 88888.00 2010-12-13 22:00:35.838 347 13194.88 506.44 56852.20 88888.00 2010-12-13 22:00:36.838 347 13195.53 507.31 56852.80 88888.00 2010-12-13 22:00:37.838 347 13195.79 506.56 56852.68 88888.00 2010-12-13 22:00:38.838 347 13195.92 507.31 56852.80 88888.00 2010-12-13 22:00:39.838 347 13195.92 507.68 56852.20 88888.00 2010-12-13 22:00:40.838 347 13196.18 507.55 56853.17 88888.00 2010-12-13 22:00:41.838 347 13196.57 507.18 56853.05 88888.00 2010-12-13 22:00:42.838 347 13196.05 507.55 56852.44 88888.00 2010-12-13 22:00:43.838 347 13196.57 507.18 56852.32 88888.00 2010-12-13 22:00:44.838 347 13196.57 507.43 56852.68 88888.00 2010-12-13 22:00:45.838 347 13196.83 508.30 56852.80 88888.00 2010-12-13 22:00:46.838 347 13196.70 507.80 56852.93 88888.00 2010-12-13 22:00:47.838 347 13196.83 508.05 56852.80 88888.00 2010-12-13 22:00:48.838 347 13196.70 508.17 56853.42 88888.00 2010-12-13 22:00:49.838 347 13196.31 508.05 56852.56 88888.00 2010-12-13 22:00:50.838 347 13197.35 508.05 56852.68 88888.00 2010-12-13 22:00:51.838 347 13197.22 507.68 56852.93 88888.00 2010-12-13 22:00:52.838 347 13197.09 508.30 56852.44 88888.00 2010-12-13 22:00:53.838 347 13198.00 507.68 56853.29 88888.00 2010-12-13 22:00:54.838 347 13197.87 508.17 56853.17 88888.00 2010-12-13 22:00:55.838 347 13197.61 507.92 56853.17 88888.00 2010-12-13 22:00:56.838 347 13198.38 508.79 56853.42 88888.00 2010-12-13 22:00:57.838 347 13198.77 508.42 56853.05 88888.00 2010-12-13 22:00:58.838 347 13198.64 508.05 56853.05 88888.00 2010-12-13 22:00:59.838 347 13198.64 507.55 56853.42 88888.00 2010-12-13 22:01:00.838 347 13198.51 507.92 56852.56 88888.00 2010-12-13 22:01:01.838 347 13199.42 507.92 56853.29 88888.00 2010-12-13 22:01:02.838 347 13199.29 508.79 56853.05 88888.00 2010-12-13 22:01:03.838 347 13199.16 508.30 56853.42 88888.00 2010-12-13 22:01:04.838 347 13199.81 508.30 56853.54 88888.00 2010-12-13 22:01:05.838 347 13199.29 508.17 56853.66 88888.00 2010-12-13 22:01:06.838 347 13199.81 508.67 56852.93 88888.00 2010-12-13 22:01:07.838 347 13199.68 508.42 56853.79 88888.00 2010-12-13 22:01:08.838 347 13199.55 507.92 56853.29 88888.00 2010-12-13 22:01:09.838 347 13200.07 508.17 56853.79 88888.00 2010-12-13 22:01:10.838 347 13200.33 508.30 56852.56 88888.00 2010-12-13 22:01:11.838 347 13200.33 508.30 56853.66 88888.00 2010-12-13 22:01:12.838 347 13200.20 508.05 56853.66 88888.00 2010-12-13 22:01:13.838 347 13200.20 507.92 56853.29 88888.00 2010-12-13 22:01:14.838 347 13200.46 508.54 56853.91 88888.00 2010-12-13 22:01:15.838 347 13200.33 507.92 56853.91 88888.00 2010-12-13 22:01:16.838 347 13199.94 508.17 56853.54 88888.00 2010-12-13 22:01:17.838 347 13201.50 507.55 56853.66 88888.00 2010-12-13 22:01:18.838 347 13200.46 508.17 56854.03 88888.00 2010-12-13 22:01:19.838 347 13201.24 508.17 56853.66 88888.00 2010-12-13 22:01:20.838 347 13200.85 507.55 56853.17 88888.00 2010-12-13 22:01:21.838 347 13201.11 507.80 56853.66 88888.00 2010-12-13 22:01:22.838 347 13201.24 507.68 56853.79 88888.00 2010-12-13 22:01:23.838 347 13201.11 507.68 56853.54 88888.00 2010-12-13 22:01:24.838 347 13201.24 508.42 56853.79 88888.00 2010-12-13 22:01:25.838 347 13200.98 507.06 56853.79 88888.00 2010-12-13 22:01:26.838 347 13201.11 506.93 56853.42 88888.00 2010-12-13 22:01:27.838 347 13201.50 507.55 56853.79 88888.00 2010-12-13 22:01:28.838 347 13201.37 507.06 56853.54 88888.00 2010-12-13 22:01:29.838 347 13202.28 507.18 56853.54 88888.00 2010-12-13 22:01:30.838 347 13200.98 507.68 56853.54 88888.00 2010-12-13 22:01:31.838 347 13202.67 507.31 56854.03 88888.00 2010-12-13 22:01:32.838 347 13201.37 507.43 56853.91 88888.00 2010-12-13 22:01:33.838 347 13201.63 507.43 56854.03 88888.00 2010-12-13 22:01:34.838 347 13202.02 507.80 56854.27 88888.00 2010-12-13 22:01:35.838 347 13201.11 507.80 56853.91 88888.00 2010-12-13 22:01:36.838 347 13202.41 507.43 56853.91 88888.00 2010-12-13 22:01:37.838 347 13201.76 507.43 56854.27 88888.00 2010-12-13 22:01:38.838 347 13201.76 507.43 56854.03 88888.00 2010-12-13 22:01:39.838 347 13201.37 507.68 56854.15 88888.00 2010-12-13 22:01:40.838 347 13201.76 507.80 56854.15 88888.00 2010-12-13 22:01:41.838 347 13201.76 507.68 56853.91 88888.00 2010-12-13 22:01:42.838 347 13202.15 507.43 56854.03 88888.00 2010-12-13 22:01:43.838 347 13202.15 508.05 56854.88 88888.00 2010-12-13 22:01:44.838 347 13201.76 507.55 56854.03 88888.00 2010-12-13 22:01:45.838 347 13202.54 507.92 56854.39 88888.00 2010-12-13 22:01:46.838 347 13201.24 507.80 56854.03 88888.00 2010-12-13 22:01:47.838 347 13202.15 508.17 56853.42 88888.00 2010-12-13 22:01:48.838 347 13202.67 507.68 56853.79 88888.00 2010-12-13 22:01:49.838 347 13202.28 507.68 56854.15 88888.00 2010-12-13 22:01:50.838 347 13202.80 508.30 56854.03 88888.00 2010-12-13 22:01:51.838 347 13202.67 508.54 56853.66 88888.00 2010-12-13 22:01:52.838 347 13202.02 508.17 56854.03 88888.00 2010-12-13 22:01:53.838 347 13202.28 508.92 56854.03 88888.00 2010-12-13 22:01:54.838 347 13202.54 508.79 56854.03 88888.00 2010-12-13 22:01:55.838 347 13203.19 508.79 56854.27 88888.00 2010-12-13 22:01:56.838 347 13203.84 508.79 56854.64 88888.00 2010-12-13 22:01:57.838 347 13202.93 509.29 56854.03 88888.00 2010-12-13 22:01:58.838 347 13203.58 509.16 56854.03 88888.00 2010-12-13 22:01:59.838 347 13203.84 509.41 56854.64 88888.00 2010-12-13 22:02:00.838 347 13203.19 509.66 56854.39 88888.00 2010-12-13 22:02:01.838 347 13203.71 510.03 56855.01 88888.00 2010-12-13 22:02:02.838 347 13203.19 509.66 56854.15 88888.00 2010-12-13 22:02:03.838 347 13203.84 509.16 56854.03 88888.00 2010-12-13 22:02:04.838 347 13203.71 510.15 56853.91 88888.00 2010-12-13 22:02:05.838 347 13203.45 510.28 56854.64 88888.00 2010-12-13 22:02:06.838 347 13203.84 510.40 56854.76 88888.00 2010-12-13 22:02:07.838 347 13203.84 510.40 56854.88 88888.00 2010-12-13 22:02:08.838 347 13204.23 510.15 56853.91 88888.00 2010-12-13 22:02:09.838 347 13203.97 510.77 56854.76 88888.00 2010-12-13 22:02:10.838 347 13203.71 510.90 56854.64 88888.00 2010-12-13 22:02:11.838 347 13203.58 510.65 56855.01 88888.00 2010-12-13 22:02:12.838 347 13203.45 510.90 56854.76 88888.00 2010-12-13 22:02:13.838 347 13204.49 510.77 56855.13 88888.00 2010-12-13 22:02:14.838 347 13203.45 510.90 56855.13 88888.00 2010-12-13 22:02:15.838 347 13204.23 511.27 56855.25 88888.00 2010-12-13 22:02:16.838 347 13203.45 511.76 56854.76 88888.00 2010-12-13 22:02:17.838 347 13203.97 511.76 56854.39 88888.00 2010-12-13 22:02:18.838 347 13203.84 511.14 56855.37 88888.00 2010-12-13 22:02:19.838 347 13203.45 511.14 56855.13 88888.00 2010-12-13 22:02:20.838 347 13203.97 511.52 56855.62 88888.00 2010-12-13 22:02:21.838 347 13202.93 511.76 56854.64 88888.00 2010-12-13 22:02:22.838 347 13202.93 511.89 56855.37 88888.00 2010-12-13 22:02:23.838 347 13203.84 511.52 56855.25 88888.00 2010-12-13 22:02:24.838 347 13202.54 511.52 56855.74 88888.00 2010-12-13 22:02:25.838 347 13202.93 511.89 56855.50 88888.00 2010-12-13 22:02:26.838 347 13202.80 510.53 56855.37 88888.00 2010-12-13 22:02:27.838 347 13202.02 510.77 56855.50 88888.00 2010-12-13 22:02:28.838 347 13201.63 510.90 56855.50 88888.00 2010-12-13 22:02:29.838 347 13202.02 510.53 56855.98 88888.00 2010-12-13 22:02:30.838 347 13201.50 511.27 56855.74 88888.00 2010-12-13 22:02:31.838 347 13201.24 510.77 56855.98 88888.00 2010-12-13 22:02:32.838 347 13201.63 511.27 56856.11 88888.00 2010-12-13 22:02:33.838 347 13201.50 510.53 56856.11 88888.00 2010-12-13 22:02:34.838 347 13201.50 510.53 56855.62 88888.00 2010-12-13 22:02:35.838 347 13201.24 510.65 56855.62 88888.00 2010-12-13 22:02:36.838 347 13201.24 510.65 56855.62 88888.00 2010-12-13 22:02:37.838 347 13200.98 510.40 56855.50 88888.00 2010-12-13 22:02:38.838 347 13200.07 510.40 56856.35 88888.00 2010-12-13 22:02:39.838 347 13200.07 509.66 56855.25 88888.00 2010-12-13 22:02:40.838 347 13200.46 510.77 56855.86 88888.00 2010-12-13 22:02:41.838 347 13200.07 510.65 56855.50 88888.00 2010-12-13 22:02:42.838 347 13200.20 509.91 56856.35 88888.00 2010-12-13 22:02:43.838 347 13199.94 510.40 56856.35 88888.00 2010-12-13 22:02:44.838 347 13199.68 510.28 56855.50 88888.00 2010-12-13 22:02:45.838 347 13200.07 510.03 56856.47 88888.00 2010-12-13 22:02:46.838 347 13200.33 509.66 56855.74 88888.00 2010-12-13 22:02:47.838 347 13199.94 510.53 56855.74 88888.00 2010-12-13 22:02:48.838 347 13199.81 509.29 56856.11 88888.00 2010-12-13 22:02:49.838 347 13199.55 510.15 56855.86 88888.00 2010-12-13 22:02:50.838 347 13199.55 509.04 56855.74 88888.00 2010-12-13 22:02:51.838 347 13199.55 510.03 56855.98 88888.00 2010-12-13 22:02:52.838 347 13199.81 510.15 56856.23 88888.00 2010-12-13 22:02:53.838 347 13198.64 510.15 56855.74 88888.00 2010-12-13 22:02:54.838 347 13200.33 509.29 56855.86 88888.00 2010-12-13 22:02:55.838 347 13199.94 509.41 56855.98 88888.00 2010-12-13 22:02:56.838 347 13199.94 510.65 56855.74 88888.00 2010-12-13 22:02:57.838 347 13199.68 509.66 56855.25 88888.00 2010-12-13 22:02:58.838 347 13199.81 510.03 56855.74 88888.00 2010-12-13 22:02:59.838 347 13200.07 509.91 56855.74 88888.00 2010-12-13 22:03:00.838 347 13199.81 510.15 56855.62 88888.00 2010-12-13 22:03:01.838 347 13199.55 509.91 56855.62 88888.00 2010-12-13 22:03:02.838 347 13198.90 509.53 56855.86 88888.00 2010-12-13 22:03:03.838 347 13199.55 509.16 56855.86 88888.00 2010-12-13 22:03:04.838 347 13199.16 510.03 56856.11 88888.00 2010-12-13 22:03:05.838 347 13199.29 509.29 56855.13 88888.00 2010-12-13 22:03:06.838 347 13198.90 509.53 56855.50 88888.00 2010-12-13 22:03:07.838 347 13199.94 509.66 56855.62 88888.00 2010-12-13 22:03:08.838 347 13199.42 509.29 56855.37 88888.00 2010-12-13 22:03:09.838 347 13199.29 509.04 56855.25 88888.00 2010-12-13 22:03:10.838 347 13199.81 509.53 56855.37 88888.00 2010-12-13 22:03:11.838 347 13198.77 509.78 56855.86 88888.00 2010-12-13 22:03:12.838 347 13199.55 510.15 56855.74 88888.00 2010-12-13 22:03:13.838 347 13199.81 509.66 56855.62 88888.00 2010-12-13 22:03:14.838 347 13199.29 509.41 56855.62 88888.00 2010-12-13 22:03:15.838 347 13199.42 510.28 56855.25 88888.00 2010-12-13 22:03:16.838 347 13199.55 510.03 56855.25 88888.00 2010-12-13 22:03:17.838 347 13198.77 509.53 56855.13 88888.00 2010-12-13 22:03:18.838 347 13199.55 509.53 56854.52 88888.00 2010-12-13 22:03:19.838 347 13199.03 510.65 56855.50 88888.00 2010-12-13 22:03:20.838 347 13199.68 510.28 56855.50 88888.00 2010-12-13 22:03:21.838 347 13199.29 510.03 56855.74 88888.00 2010-12-13 22:03:22.838 347 13198.51 510.65 56855.74 88888.00 2010-12-13 22:03:23.838 347 13198.64 509.91 56855.98 88888.00 2010-12-13 22:03:24.838 347 13198.64 510.77 56855.98 88888.00 2010-12-13 22:03:25.838 347 13198.77 509.66 56855.25 88888.00 2010-12-13 22:03:26.838 347 13198.64 510.53 56855.37 88888.00 2010-12-13 22:03:27.838 347 13199.03 510.28 56855.50 88888.00 2010-12-13 22:03:28.838 347 13198.51 511.14 56854.64 88888.00 2010-12-13 22:03:29.838 347 13198.51 510.53 56855.37 88888.00 2010-12-13 22:03:30.838 347 13198.25 511.27 56855.25 88888.00 2010-12-13 22:03:31.838 347 13198.51 510.77 56855.62 88888.00 2010-12-13 22:03:32.838 347 13198.25 510.90 56855.62 88888.00 2010-12-13 22:03:33.838 347 13197.74 511.39 56855.01 88888.00 2010-12-13 22:03:34.838 347 13197.74 511.14 56855.62 88888.00 2010-12-13 22:03:35.838 347 13197.35 511.27 56855.50 88888.00 2010-12-13 22:03:36.838 347 13198.00 511.27 56856.23 88888.00 2010-12-13 22:03:37.838 347 13197.35 511.02 56855.01 88888.00 2010-12-13 22:03:38.838 347 13197.35 511.14 56855.50 88888.00 2010-12-13 22:03:39.838 347 13197.09 510.65 56855.01 88888.00 2010-12-13 22:03:40.838 347 13197.35 511.39 56855.86 88888.00 2010-12-13 22:03:41.838 347 13196.31 511.64 56855.01 88888.00 2010-12-13 22:03:42.838 347 13196.18 511.52 56855.86 88888.00 2010-12-13 22:03:43.838 347 13196.83 511.39 56855.37 88888.00 2010-12-13 22:03:44.838 347 13195.92 511.89 56855.62 88888.00 2010-12-13 22:03:45.838 347 13196.44 511.27 56856.23 88888.00 2010-12-13 22:03:46.838 347 13196.44 511.52 56855.62 88888.00 2010-12-13 22:03:47.838 347 13196.05 511.39 56855.62 88888.00 2010-12-13 22:03:48.838 347 13195.92 511.02 56855.37 88888.00 2010-12-13 22:03:49.838 347 13195.01 511.27 56855.50 88888.00 2010-12-13 22:03:50.838 347 13195.66 512.14 56854.76 88888.00 2010-12-13 22:03:51.838 347 13196.05 511.27 56855.98 88888.00 2010-12-13 22:03:52.838 347 13194.36 510.90 56855.25 88888.00 2010-12-13 22:03:53.838 347 13195.53 511.27 56855.98 88888.00 2010-12-13 22:03:54.838 347 13195.66 511.52 56855.37 88888.00 2010-12-13 22:03:55.838 347 13195.01 510.90 56855.13 88888.00 2010-12-13 22:03:56.838 347 13194.75 511.27 56855.37 88888.00 2010-12-13 22:03:57.838 347 13194.49 511.76 56856.35 88888.00 2010-12-13 22:03:58.838 347 13194.62 511.27 56855.50 88888.00 2010-12-13 22:03:59.838 347 13193.84 511.27 56854.76 88888.00 2010-12-13 22:04:00.838 347 13194.36 511.27 56854.64 88888.00 2010-12-13 22:04:01.838 347 13193.71 510.77 56855.74 88888.00 2010-12-13 22:04:02.838 347 13193.71 511.52 56855.50 88888.00 2010-12-13 22:04:03.838 347 13193.32 511.14 56855.50 88888.00 2010-12-13 22:04:04.838 347 13193.19 511.39 56855.86 88888.00 2010-12-13 22:04:05.838 347 13193.71 510.65 56855.50 88888.00 2010-12-13 22:04:06.838 347 13193.84 511.02 56855.50 88888.00 2010-12-13 22:04:07.838 347 13193.84 510.53 56855.25 88888.00 2010-12-13 22:04:08.838 347 13192.67 511.27 56855.37 88888.00 2010-12-13 22:04:09.838 347 13193.32 510.77 56855.25 88888.00 2010-12-13 22:04:10.838 347 13192.80 511.27 56855.01 88888.00 2010-12-13 22:04:11.838 347 13193.19 511.14 56855.13 88888.00 2010-12-13 22:04:12.838 347 13193.19 511.02 56855.62 88888.00 2010-12-13 22:04:13.838 347 13193.06 510.65 56854.76 88888.00 2010-12-13 22:04:14.838 347 13192.67 511.02 56854.76 88888.00 2010-12-13 22:04:15.838 347 13192.67 511.89 56855.37 88888.00 2010-12-13 22:04:16.838 347 13192.15 511.39 56855.50 88888.00 2010-12-13 22:04:17.838 347 13192.67 511.14 56855.25 88888.00 2010-12-13 22:04:18.838 347 13192.41 511.27 56855.37 88888.00 2010-12-13 22:04:19.838 347 13192.54 511.76 56855.25 88888.00 2010-12-13 22:04:20.838 347 13192.15 510.90 56855.62 88888.00 2010-12-13 22:04:21.838 347 13192.54 510.90 56855.50 88888.00 2010-12-13 22:04:22.838 347 13192.67 511.52 56855.74 88888.00 2010-12-13 22:04:23.838 347 13192.93 512.01 56855.37 88888.00 2010-12-13 22:04:24.838 347 13192.93 511.52 56855.01 88888.00 2010-12-13 22:04:25.838 347 13192.02 512.38 56855.50 88888.00 2010-12-13 22:04:26.838 347 13193.06 512.38 56855.50 88888.00 2010-12-13 22:04:27.838 347 13192.02 512.51 56855.13 88888.00 2010-12-13 22:04:28.838 347 13191.63 512.63 56855.62 88888.00 2010-12-13 22:04:29.838 347 13192.28 512.26 56855.13 88888.00 2010-12-13 22:04:30.838 347 13192.15 512.51 56855.98 88888.00 2010-12-13 22:04:31.838 347 13192.15 511.76 56855.62 88888.00 2010-12-13 22:04:32.838 347 13192.28 512.75 56856.11 88888.00 2010-12-13 22:04:33.838 347 13192.02 511.52 56855.74 88888.00 2010-12-13 22:04:34.838 347 13192.28 512.01 56855.86 88888.00 2010-12-13 22:04:35.838 347 13192.15 512.63 56855.37 88888.00 2010-12-13 22:04:36.838 347 13191.63 512.63 56855.13 88888.00 2010-12-13 22:04:37.838 347 13191.63 512.01 56855.62 88888.00 2010-12-13 22:04:38.838 347 13192.28 512.88 56855.62 88888.00 2010-12-13 22:04:39.838 347 13191.76 513.00 56855.25 88888.00 2010-12-13 22:04:40.838 347 13191.89 513.00 56855.37 88888.00 2010-12-13 22:04:41.838 347 13192.02 513.25 56855.74 88888.00 2010-12-13 22:04:42.838 347 13192.28 512.63 56855.50 88888.00 2010-12-13 22:04:43.838 347 13192.15 513.00 56855.01 88888.00 2010-12-13 22:04:44.838 347 13191.89 513.25 56855.37 88888.00 2010-12-13 22:04:45.838 347 13191.89 513.00 56855.62 88888.00 2010-12-13 22:04:46.838 347 13191.37 512.75 56855.13 88888.00 2010-12-13 22:04:47.838 347 13191.76 513.13 56855.50 88888.00 2010-12-13 22:04:48.838 347 13192.15 513.62 56855.86 88888.00 2010-12-13 22:04:49.838 347 13191.63 513.50 56856.23 88888.00 2010-12-13 22:04:50.838 347 13192.54 513.50 56855.37 88888.00 2010-12-13 22:04:51.838 347 13192.15 513.13 56855.50 88888.00 2010-12-13 22:04:52.838 347 13192.41 513.25 56856.72 88888.00 2010-12-13 22:04:53.838 347 13192.67 513.62 56856.11 88888.00 2010-12-13 22:04:54.838 347 13192.54 513.13 56855.98 88888.00 2010-12-13 22:04:55.838 347 13193.06 513.37 56855.50 88888.00 2010-12-13 22:04:56.838 347 13193.06 513.87 56855.98 88888.00 2010-12-13 22:04:57.838 347 13192.15 513.99 56856.47 88888.00 2010-12-13 22:04:58.838 347 13193.06 513.00 56856.11 88888.00 2010-12-13 22:04:59.838 347 13192.54 514.12 56855.74 88888.00 2010-12-13 22:05:00.838 347 13192.93 514.24 56856.23 88888.00 2010-12-13 22:05:01.838 347 13192.93 513.99 56855.62 88888.00 2010-12-13 22:05:02.838 347 13193.06 513.62 56856.72 88888.00 2010-12-13 22:05:03.838 347 13193.32 513.75 56857.21 88888.00 2010-12-13 22:05:04.838 347 13193.32 514.36 56856.59 88888.00 2010-12-13 22:05:05.838 347 13192.80 513.99 56856.84 88888.00 2010-12-13 22:05:06.838 347 13193.32 513.87 56856.23 88888.00 2010-12-13 22:05:07.838 347 13193.71 514.36 56856.59 88888.00 2010-12-13 22:05:08.838 347 13193.45 513.87 56857.21 88888.00 2010-12-13 22:05:09.838 347 13193.71 514.74 56856.96 88888.00 2010-12-13 22:05:10.838 347 13193.58 514.24 56856.59 88888.00 2010-12-13 22:05:11.838 347 13193.58 514.98 56856.96 88888.00 2010-12-13 22:05:12.838 347 13193.58 514.98 56857.21 88888.00 2010-12-13 22:05:13.838 347 13194.10 514.36 56856.84 88888.00 2010-12-13 22:05:14.838 347 13194.75 514.86 56856.96 88888.00 2010-12-13 22:05:15.838 347 13194.23 514.61 56856.35 88888.00 2010-12-13 22:05:16.838 347 13194.36 514.74 56857.33 88888.00 2010-12-13 22:05:17.838 347 13194.49 514.36 56857.33 88888.00 2010-12-13 22:05:18.838 347 13194.62 515.11 56856.96 88888.00 2010-12-13 22:05:19.838 347 13194.10 514.86 56857.33 88888.00 2010-12-13 22:05:20.838 347 13193.45 515.11 56856.96 88888.00 2010-12-13 22:05:21.838 347 13193.97 515.11 56857.45 88888.00 2010-12-13 22:05:22.838 347 13194.23 514.49 56856.84 88888.00 2010-12-13 22:05:23.838 347 13194.10 515.11 56857.21 88888.00 2010-12-13 22:05:24.838 347 13194.10 515.36 56856.84 88888.00 2010-12-13 22:05:25.838 347 13193.97 514.98 56857.33 88888.00 2010-12-13 22:05:26.838 347 13193.84 515.23 56857.21 88888.00 2010-12-13 22:05:27.838 347 13194.23 515.60 56857.45 88888.00 2010-12-13 22:05:28.838 347 13194.10 515.60 56856.96 88888.00 2010-12-13 22:05:29.838 347 13193.45 515.48 56857.33 88888.00 2010-12-13 22:05:30.838 347 13193.71 515.60 56856.47 88888.00 2010-12-13 22:05:31.838 347 13194.10 515.36 56857.33 88888.00 2010-12-13 22:05:32.838 347 13194.36 515.73 56857.21 88888.00 2010-12-13 22:05:33.838 347 13194.10 515.11 56856.72 88888.00 2010-12-13 22:05:34.838 347 13194.23 515.73 56857.09 88888.00 2010-12-13 22:05:35.838 347 13194.75 516.10 56856.84 88888.00 2010-12-13 22:05:36.838 347 13194.75 515.73 56856.59 88888.00 2010-12-13 22:05:37.838 347 13194.75 516.22 56856.96 88888.00 2010-12-13 22:05:38.838 347 13194.49 515.97 56856.59 88888.00 2010-12-13 22:05:39.838 347 13194.49 516.22 56856.84 88888.00 2010-12-13 22:05:40.838 347 13194.62 516.59 56856.23 88888.00 2010-12-13 22:05:41.838 347 13194.36 515.97 56856.84 88888.00 2010-12-13 22:05:42.838 347 13195.27 516.35 56856.96 88888.00 2010-12-13 22:05:43.838 347 13195.53 516.10 56857.09 88888.00 2010-12-13 22:05:44.838 347 13194.88 516.47 56856.84 88888.00 2010-12-13 22:05:45.838 347 13194.88 516.47 56856.96 88888.00 2010-12-13 22:05:46.838 347 13195.27 516.10 56856.59 88888.00 2010-12-13 22:05:47.838 347 13195.14 515.60 56857.09 88888.00 2010-12-13 22:05:48.838 347 13195.66 515.97 56856.96 88888.00 2010-12-13 22:05:49.838 347 13196.05 515.97 56856.72 88888.00 2010-12-13 22:05:50.838 347 13195.14 516.59 56856.72 88888.00 2010-12-13 22:05:51.838 347 13194.88 515.85 56856.11 88888.00 2010-12-13 22:05:52.838 347 13195.14 515.85 56856.59 88888.00 2010-12-13 22:05:53.838 347 13195.40 515.73 56856.11 88888.00 2010-12-13 22:05:54.838 347 13195.66 515.73 56856.47 88888.00 2010-12-13 22:05:55.838 347 13195.40 515.73 56855.98 88888.00 2010-12-13 22:05:56.838 347 13195.40 515.97 56856.35 88888.00 2010-12-13 22:05:57.838 347 13196.05 515.11 56856.59 88888.00 2010-12-13 22:05:58.838 347 13196.18 516.35 56855.74 88888.00 2010-12-13 22:05:59.838 347 13196.05 515.60 56856.35 88888.00 2010-12-13 22:06:00.838 347 13196.57 515.36 56855.98 88888.00 2010-12-13 22:06:01.838 347 13196.18 515.73 56855.62 88888.00 2010-12-13 22:06:02.838 347 13196.57 516.22 56855.62 88888.00 2010-12-13 22:06:03.838 347 13196.31 515.60 56855.37 88888.00 2010-12-13 22:06:04.838 347 13197.35 515.97 56855.25 88888.00 2010-12-13 22:06:05.838 347 13197.22 516.35 56856.35 88888.00 2010-12-13 22:06:06.838 347 13197.61 516.10 56855.74 88888.00 2010-12-13 22:06:07.838 347 13197.48 516.10 56855.86 88888.00 2010-12-13 22:06:08.838 347 13196.83 515.60 56856.23 88888.00 2010-12-13 22:06:09.838 347 13197.74 515.36 56855.37 88888.00 2010-12-13 22:06:10.838 347 13198.25 515.85 56855.50 88888.00 2010-12-13 22:06:11.838 347 13197.61 515.97 56855.37 88888.00 2010-12-13 22:06:12.838 347 13198.00 515.97 56855.62 88888.00 2010-12-13 22:06:13.838 347 13198.25 515.97 56855.37 88888.00 2010-12-13 22:06:14.838 347 13199.03 515.73 56855.62 88888.00 2010-12-13 22:06:15.838 347 13198.77 515.97 56855.86 88888.00 2010-12-13 22:06:16.838 347 13199.29 515.97 56855.37 88888.00 2010-12-13 22:06:17.838 347 13198.64 516.10 56855.13 88888.00 2010-12-13 22:06:18.838 347 13199.29 515.97 56855.62 88888.00 2010-12-13 22:06:19.838 347 13199.03 515.73 56855.86 88888.00 2010-12-13 22:06:20.838 347 13200.59 515.85 56855.37 88888.00 2010-12-13 22:06:21.838 347 13200.72 516.35 56856.72 88888.00 2010-12-13 22:06:22.838 347 13200.46 516.35 56856.11 88888.00 2010-12-13 22:06:23.838 347 13200.07 515.85 56855.86 88888.00 2010-12-13 22:06:24.838 347 13200.46 516.97 56855.62 88888.00 2010-12-13 22:06:25.838 347 13200.85 516.84 56855.98 88888.00 2010-12-13 22:06:26.838 347 13201.11 516.97 56855.74 88888.00 2010-12-13 22:06:27.838 347 13200.72 517.34 56855.62 88888.00 2010-12-13 22:06:28.838 347 13201.24 516.97 56855.86 88888.00 2010-12-13 22:06:29.838 347 13200.98 517.59 56855.86 88888.00 2010-12-13 22:06:30.838 347 13201.37 517.34 56856.23 88888.00 2010-12-13 22:06:31.838 347 13201.63 517.09 56856.72 88888.00 2010-12-13 22:06:32.838 347 13201.50 516.97 56855.86 88888.00 2010-12-13 22:06:33.838 347 13201.89 517.34 56855.62 88888.00 2010-12-13 22:06:34.838 347 13201.50 517.34 56856.23 88888.00 2010-12-13 22:06:35.838 347 13201.37 516.97 56855.86 88888.00 2010-12-13 22:06:36.838 347 13201.11 517.96 56856.47 88888.00 2010-12-13 22:06:37.838 347 13202.15 517.59 56856.72 88888.00 2010-12-13 22:06:38.838 347 13201.63 517.71 56857.21 88888.00 2010-12-13 22:06:39.838 347 13202.15 517.59 56857.21 88888.00 2010-12-13 22:06:40.838 347 13201.89 517.59 56856.35 88888.00 2010-12-13 22:06:41.838 347 13202.28 517.96 56855.86 88888.00 2010-12-13 22:06:42.838 347 13202.28 517.21 56856.72 88888.00 2010-12-13 22:06:43.838 347 13202.54 517.59 56856.59 88888.00 2010-12-13 22:06:44.838 347 13202.15 518.08 56856.72 88888.00 2010-12-13 22:06:45.838 347 13202.80 517.09 56855.86 88888.00 2010-12-13 22:06:46.838 347 13202.80 518.33 56856.72 88888.00 2010-12-13 22:06:47.838 347 13202.28 517.34 56856.72 88888.00 2010-12-13 22:06:48.838 347 13202.41 517.09 56857.09 88888.00 2010-12-13 22:06:49.838 347 13201.76 517.83 56856.96 88888.00 2010-12-13 22:06:50.838 347 13202.67 517.71 56856.35 88888.00 2010-12-13 22:06:51.838 347 13202.28 517.34 56857.21 88888.00 2010-12-13 22:06:52.838 347 13202.41 518.20 56856.84 88888.00 2010-12-13 22:06:53.838 347 13202.54 517.59 56857.45 88888.00 2010-12-13 22:06:54.838 347 13202.67 518.45 56856.59 88888.00 2010-12-13 22:06:55.838 347 13202.15 517.46 56856.96 88888.00 2010-12-13 22:06:56.838 347 13202.54 517.46 56856.72 88888.00 2010-12-13 22:06:57.838 347 13202.80 518.08 56857.21 88888.00 2010-12-13 22:06:58.838 347 13202.15 518.33 56856.59 88888.00 2010-12-13 22:06:59.838 347 13201.89 517.71 56857.57 88888.00 2010-12-13 22:07:00.838 347 13201.63 517.83 56857.33 88888.00 2010-12-13 22:07:01.838 347 13202.80 518.58 56857.70 88888.00 2010-12-13 22:07:02.838 347 13202.02 517.59 56857.57 88888.00 2010-12-13 22:07:03.838 347 13202.15 518.58 56857.94 88888.00 2010-12-13 22:07:04.838 347 13202.41 517.96 56857.45 88888.00 2010-12-13 22:07:05.838 347 13202.54 517.96 56858.18 88888.00 2010-12-13 22:07:06.838 347 13202.80 517.83 56858.06 88888.00 2010-12-13 22:07:07.838 347 13202.80 518.08 56856.84 88888.00 2010-12-13 22:07:08.838 347 13202.80 518.45 56857.94 88888.00 2010-12-13 22:07:09.838 347 13202.15 518.58 56856.84 88888.00 2010-12-13 22:07:10.838 347 13203.06 518.20 56857.82 88888.00 2010-12-13 22:07:11.838 347 13202.67 517.83 56858.18 88888.00 2010-12-13 22:07:12.838 347 13203.32 517.34 56857.09 88888.00 2010-12-13 22:07:13.838 347 13203.58 518.08 56857.21 88888.00 2010-12-13 22:07:14.838 347 13203.32 517.59 56857.70 88888.00 2010-12-13 22:07:15.838 347 13203.71 517.71 56857.70 88888.00 2010-12-13 22:07:16.838 347 13202.41 518.45 56857.70 88888.00 2010-12-13 22:07:17.838 347 13202.93 517.96 56858.55 88888.00 2010-12-13 22:07:18.838 347 13203.45 518.20 56857.82 88888.00 2010-12-13 22:07:19.838 347 13203.58 517.59 56857.94 88888.00 2010-12-13 22:07:20.838 347 13203.19 517.83 56858.55 88888.00 2010-12-13 22:07:21.838 347 13203.19 518.58 56858.06 88888.00 2010-12-13 22:07:22.838 347 13203.19 517.46 56858.55 88888.00 2010-12-13 22:07:23.838 347 13203.45 518.08 56858.55 88888.00 2010-12-13 22:07:24.838 347 13203.45 517.71 56858.43 88888.00 2010-12-13 22:07:25.838 347 13203.58 518.08 56858.92 88888.00 2010-12-13 22:07:26.838 347 13202.80 518.20 56857.94 88888.00 2010-12-13 22:07:27.838 347 13202.93 518.08 56858.68 88888.00 2010-12-13 22:07:28.838 347 13202.80 518.33 56858.68 88888.00 2010-12-13 22:07:29.838 347 13202.41 518.08 56858.55 88888.00 2010-12-13 22:07:30.838 347 13203.06 518.33 56858.80 88888.00 2010-12-13 22:07:31.838 347 13202.93 518.08 56859.04 88888.00 2010-12-13 22:07:32.838 347 13203.84 518.20 56858.68 88888.00 2010-12-13 22:07:33.838 347 13203.19 518.08 56859.16 88888.00 2010-12-13 22:07:34.838 347 13204.10 517.46 56858.92 88888.00 2010-12-13 22:07:35.838 347 13203.71 517.83 56858.55 88888.00 2010-12-13 22:07:36.838 347 13204.23 517.96 56859.53 88888.00 2010-12-13 22:07:37.838 347 13203.45 517.34 56859.16 88888.00 2010-12-13 22:07:38.838 347 13204.88 517.83 56859.53 88888.00 2010-12-13 22:07:39.838 347 13204.62 518.33 56859.16 88888.00 2010-12-13 22:07:40.838 347 13204.36 517.59 56859.53 88888.00 2010-12-13 22:07:41.838 347 13203.97 518.20 56859.90 88888.00 2010-12-13 22:07:42.838 347 13204.62 517.83 56859.77 88888.00 2010-12-13 22:07:43.838 347 13204.88 517.96 56859.90 88888.00 2010-12-13 22:07:44.838 347 13205.27 517.83 56860.26 88888.00 2010-12-13 22:07:45.838 347 13204.36 517.46 56860.14 88888.00 2010-12-13 22:07:46.838 347 13204.62 517.71 56860.51 88888.00 2010-12-13 22:07:47.838 347 13205.01 517.96 56860.02 88888.00 2010-12-13 22:07:48.838 347 13205.79 518.08 56859.53 88888.00 2010-12-13 22:07:49.838 347 13205.40 518.33 56860.39 88888.00 2010-12-13 22:07:50.838 347 13204.88 518.33 56860.26 88888.00 2010-12-13 22:07:51.838 347 13204.36 517.71 56860.88 88888.00 2010-12-13 22:07:52.838 347 13204.75 517.96 56860.88 88888.00 2010-12-13 22:07:53.838 347 13205.14 518.20 56860.75 88888.00 2010-12-13 22:07:54.838 347 13204.88 517.21 56861.00 88888.00 2010-12-13 22:07:55.838 347 13205.53 517.83 56860.63 88888.00 2010-12-13 22:07:56.838 347 13205.66 517.71 56861.24 88888.00 2010-12-13 22:07:57.838 347 13205.66 516.84 56861.48 88888.00 2010-12-13 22:07:58.838 347 13205.40 517.46 56861.36 88888.00 2010-12-13 22:07:59.838 347 13205.66 517.21 56861.61 88888.00 2010-12-13 22:08:00.838 347 13205.92 517.59 56861.98 88888.00 2010-12-13 22:08:01.838 347 13206.18 517.96 56861.61 88888.00 2010-12-13 22:08:02.838 347 13205.79 517.71 56862.22 88888.00 2010-12-13 22:08:03.838 347 13206.31 517.83 56861.61 88888.00 2010-12-13 22:08:04.838 347 13207.09 517.83 56861.36 88888.00 2010-12-13 22:08:05.838 347 13206.18 517.96 56861.73 88888.00 2010-12-13 22:08:06.838 347 13206.83 517.59 56862.22 88888.00 2010-12-13 22:08:07.838 347 13206.31 517.71 56861.36 88888.00 2010-12-13 22:08:08.838 347 13206.31 517.96 56861.98 88888.00 2010-12-13 22:08:09.838 347 13206.70 518.08 56861.61 88888.00 2010-12-13 22:08:10.838 347 13206.96 517.46 56862.22 88888.00 2010-12-13 22:08:11.838 347 13207.22 518.70 56862.34 88888.00 2010-12-13 22:08:12.838 347 13207.35 518.08 56862.83 88888.00 2010-12-13 22:08:13.838 347 13207.09 518.08 56862.22 88888.00 2010-12-13 22:08:14.838 347 13206.96 518.20 56862.71 88888.00 2010-12-13 22:08:15.838 347 13207.22 518.33 56862.22 88888.00 2010-12-13 22:08:16.838 347 13208.00 517.59 56862.34 88888.00 2010-12-13 22:08:17.838 347 13207.09 518.08 56862.59 88888.00 2010-12-13 22:08:18.838 347 13207.48 517.71 56862.59 88888.00 2010-12-13 22:08:19.838 347 13208.52 517.71 56863.07 88888.00 2010-12-13 22:08:20.838 347 13208.13 517.83 56862.83 88888.00 2010-12-13 22:08:21.838 347 13208.65 518.08 56862.46 88888.00 2010-12-13 22:08:22.838 347 13208.00 518.08 56862.46 88888.00 2010-12-13 22:08:23.838 347 13208.65 517.34 56862.71 88888.00 2010-12-13 22:08:24.838 347 13208.39 518.33 56862.71 88888.00 2010-12-13 22:08:25.838 347 13208.91 517.96 56862.46 88888.00 2010-12-13 22:08:26.838 347 13209.69 517.71 56863.07 88888.00 2010-12-13 22:08:27.838 347 13209.69 517.21 56862.71 88888.00 2010-12-13 22:08:28.838 347 13209.69 517.71 56863.20 88888.00 2010-12-13 22:08:29.838 347 13210.08 517.34 56862.95 88888.00 2010-12-13 22:08:30.838 347 13210.47 517.71 56863.57 88888.00 2010-12-13 22:08:31.838 347 13210.99 517.83 56863.32 88888.00 2010-12-13 22:08:32.838 347 13210.99 518.08 56863.44 88888.00 2010-12-13 22:08:33.838 347 13210.47 517.96 56863.57 88888.00 2010-12-13 22:08:34.838 347 13210.73 517.96 56863.93 88888.00 2010-12-13 22:08:35.838 347 13210.99 517.83 56864.05 88888.00 2010-12-13 22:08:36.838 347 13210.86 517.96 56863.69 88888.00 2010-12-13 22:08:37.838 347 13211.90 517.96 56864.30 88888.00 2010-12-13 22:08:38.838 347 13212.55 517.59 56863.57 88888.00 2010-12-13 22:08:39.838 347 13212.29 518.20 56864.05 88888.00 2010-12-13 22:08:40.838 347 13211.38 518.08 56864.42 88888.00 2010-12-13 22:08:41.838 347 13211.25 518.33 56864.42 88888.00 2010-12-13 22:08:42.838 347 13211.77 517.21 56864.42 88888.00 2010-12-13 22:08:43.838 347 13212.16 518.20 56864.79 88888.00 2010-12-13 22:08:44.838 347 13211.90 517.71 56864.42 88888.00 2010-12-13 22:08:45.838 347 13212.42 517.96 56864.79 88888.00 2010-12-13 22:08:46.838 347 13212.68 517.34 56864.79 88888.00 2010-12-13 22:08:47.838 347 13212.81 517.21 56864.79 88888.00 2010-12-13 22:08:48.838 347 13214.11 518.08 56864.42 88888.00 2010-12-13 22:08:49.838 347 13212.68 517.71 56865.28 88888.00 2010-12-13 22:08:50.838 347 13213.33 517.83 56864.66 88888.00 2010-12-13 22:08:51.838 347 13213.85 517.59 56864.91 88888.00 2010-12-13 22:08:52.838 347 13214.37 517.96 56865.40 88888.00 2010-12-13 22:08:53.838 347 13214.11 517.96 56865.52 88888.00 2010-12-13 22:08:54.838 347 13214.24 517.59 56865.40 88888.00 2010-12-13 22:08:55.838 347 13214.63 518.58 56865.52 88888.00 2010-12-13 22:08:56.838 347 13215.15 518.08 56865.89 88888.00 2010-12-13 22:08:57.838 347 13214.89 517.83 56865.77 88888.00 2010-12-13 22:08:58.838 347 13214.89 517.34 56865.03 88888.00 2010-12-13 22:08:59.838 347 13215.67 518.20 56865.64 88888.00 2010-12-13 22:09:00.838 347 13215.79 518.58 56865.64 88888.00 2010-12-13 22:09:01.838 347 13216.05 518.20 56866.38 88888.00 2010-12-13 22:09:02.838 347 13216.18 518.82 56866.25 88888.00 2010-12-13 22:09:03.838 347 13216.58 518.82 56865.28 88888.00 2010-12-13 22:09:04.838 347 13216.96 519.07 56866.74 88888.00 2010-12-13 22:09:05.838 347 13217.61 519.44 56866.13 88888.00 2010-12-13 22:09:06.838 347 13217.09 518.58 56865.89 88888.00 2010-12-13 22:09:07.838 347 13217.35 519.20 56866.13 88888.00 2010-12-13 22:09:08.838 347 13216.83 518.95 56866.38 88888.00 2010-12-13 22:09:09.838 347 13217.09 519.57 56866.62 88888.00 2010-12-13 22:09:10.838 347 13216.58 520.19 56866.87 88888.00 2010-12-13 22:09:11.838 347 13217.61 519.69 56866.38 88888.00 2010-12-13 22:09:12.838 347 13217.74 519.57 56866.74 88888.00 2010-12-13 22:09:13.838 347 13217.48 519.81 56866.99 88888.00 2010-12-13 22:09:14.838 347 13218.13 520.06 56866.74 88888.00 2010-12-13 22:09:15.838 347 13217.74 519.94 56867.36 88888.00 2010-12-13 22:09:16.838 347 13218.00 520.43 56866.99 88888.00 2010-12-13 22:09:17.838 347 13217.87 520.19 56867.23 88888.00 2010-12-13 22:09:18.838 347 13218.00 520.19 56866.74 88888.00 2010-12-13 22:09:19.838 347 13218.26 520.06 56866.38 88888.00 2010-12-13 22:09:20.838 347 13218.39 519.81 56866.87 88888.00 2010-12-13 22:09:21.838 347 13218.13 520.31 56866.99 88888.00 2010-12-13 22:09:22.838 347 13218.00 520.31 56867.23 88888.00 2010-12-13 22:09:23.838 347 13218.00 520.06 56867.36 88888.00 2010-12-13 22:09:24.838 347 13218.26 519.94 56867.23 88888.00 2010-12-13 22:09:25.838 347 13218.52 520.68 56866.74 88888.00 2010-12-13 22:09:26.838 347 13218.39 520.93 56867.36 88888.00 2010-12-13 22:09:27.838 347 13218.13 520.43 56866.74 88888.00 2010-12-13 22:09:28.838 347 13218.65 520.43 56866.99 88888.00 2010-12-13 22:09:29.838 347 13218.00 520.68 56867.11 88888.00 2010-12-13 22:09:30.838 347 13218.13 520.43 56866.87 88888.00 2010-12-13 22:09:31.838 347 13217.61 521.30 56867.48 88888.00 2010-12-13 22:09:32.838 347 13217.48 520.43 56867.72 88888.00 2010-12-13 22:09:33.838 347 13217.35 520.19 56866.62 88888.00 2010-12-13 22:09:34.838 347 13217.35 520.56 56866.62 88888.00 2010-12-13 22:09:35.838 347 13217.35 521.05 56866.99 88888.00 2010-12-13 22:09:36.838 347 13216.45 520.06 56866.50 88888.00 2010-12-13 22:09:37.838 347 13216.45 520.81 56866.87 88888.00 2010-12-13 22:09:38.838 347 13216.83 519.69 56866.50 88888.00 2010-12-13 22:09:39.838 347 13216.31 520.56 56865.89 88888.00 2010-12-13 22:09:40.838 347 13216.18 520.43 56866.99 88888.00 2010-12-13 22:09:41.838 347 13216.18 520.31 56866.62 88888.00 2010-12-13 22:09:42.838 347 13216.05 521.05 56866.13 88888.00 2010-12-13 22:09:43.838 347 13215.67 520.68 56866.25 88888.00 2010-12-13 22:09:44.838 347 13215.67 521.05 56866.99 88888.00 2010-12-13 22:09:45.838 347 13215.41 520.43 56866.99 88888.00 2010-12-13 22:09:46.838 347 13215.41 521.05 56866.38 88888.00 2010-12-13 22:09:47.838 347 13216.18 520.93 56866.13 88888.00 2010-12-13 22:09:48.838 347 13215.79 520.43 56866.38 88888.00 2010-12-13 22:09:49.838 347 13216.18 521.42 56866.74 88888.00 2010-12-13 22:09:50.838 347 13215.54 520.43 56866.62 88888.00 2010-12-13 22:09:51.838 347 13215.79 520.56 56866.13 88888.00 2010-12-13 22:09:52.838 347 13215.02 520.56 56865.89 88888.00 2010-12-13 22:09:53.838 347 13215.79 520.43 56866.25 88888.00 2010-12-13 22:09:54.838 347 13215.02 521.30 56866.50 88888.00 2010-12-13 22:09:55.838 347 13215.15 521.18 56866.50 88888.00 2010-12-13 22:09:56.838 347 13215.67 520.68 56866.25 88888.00 2010-12-13 22:09:57.838 347 13215.79 521.18 56866.13 88888.00 2010-12-13 22:09:58.838 347 13215.41 520.81 56865.40 88888.00 2010-12-13 22:09:59.838 347 13215.41 521.42 56865.77 88888.00 2010-12-13 22:10:00.838 347 13215.92 521.30 56865.15 88888.00 2010-12-13 22:10:01.838 347 13215.67 521.42 56866.13 88888.00 2010-12-13 22:10:02.838 347 13215.15 521.30 56865.64 88888.00 2010-12-13 22:10:03.838 347 13215.41 521.05 56865.52 88888.00 2010-12-13 22:10:04.838 347 13215.54 521.30 56865.77 88888.00 2010-12-13 22:10:05.838 347 13215.41 521.05 56865.64 88888.00 2010-12-13 22:10:06.838 347 13215.15 521.18 56865.52 88888.00 2010-12-13 22:10:07.838 347 13216.05 520.68 56866.62 88888.00 2010-12-13 22:10:08.838 347 13215.92 521.05 56865.89 88888.00 2010-12-13 22:10:09.838 347 13216.31 521.80 56865.89 88888.00 2010-12-13 22:10:10.838 347 13215.67 521.80 56866.01 88888.00 2010-12-13 22:10:11.838 347 13216.31 521.55 56865.89 88888.00 2010-12-13 22:10:12.838 347 13216.31 522.17 56865.40 88888.00 2010-12-13 22:10:13.838 347 13216.45 522.42 56865.03 88888.00 2010-12-13 22:10:14.838 347 13216.05 522.04 56866.38 88888.00 2010-12-13 22:10:15.838 347 13216.18 522.42 56865.64 88888.00 2010-12-13 22:10:16.838 347 13216.58 522.29 56865.77 88888.00 2010-12-13 22:10:17.838 347 13216.31 522.17 56865.64 88888.00 2010-12-13 22:10:18.838 347 13216.71 522.42 56866.38 88888.00 2010-12-13 22:10:19.838 347 13216.45 522.42 56865.28 88888.00 2010-12-13 22:10:20.838 347 13215.92 522.29 56865.89 88888.00 2010-12-13 22:10:21.838 347 13216.58 522.66 56865.52 88888.00 2010-12-13 22:10:22.838 347 13216.45 522.54 56865.77 88888.00 2010-12-13 22:10:23.838 347 13216.45 523.03 56865.89 88888.00 2010-12-13 22:10:24.838 347 13216.83 522.66 56866.01 88888.00 2010-12-13 22:10:25.838 347 13216.83 523.03 56866.25 88888.00 2010-12-13 22:10:26.838 347 13216.71 522.66 56865.28 88888.00 2010-12-13 22:10:27.838 347 13216.18 523.16 56865.15 88888.00 2010-12-13 22:10:28.838 347 13216.83 522.79 56865.89 88888.00 2010-12-13 22:10:29.838 347 13216.96 522.79 56865.64 88888.00 2010-12-13 22:10:30.838 347 13216.96 523.41 56865.40 88888.00 2010-12-13 22:10:31.838 347 13216.45 523.78 56865.28 88888.00 2010-12-13 22:10:32.838 347 13216.83 523.41 56865.28 88888.00 2010-12-13 22:10:33.838 347 13216.45 522.91 56865.77 88888.00 2010-12-13 22:10:34.838 347 13216.45 523.78 56865.64 88888.00 2010-12-13 22:10:35.838 347 13216.96 523.53 56865.40 88888.00 2010-12-13 22:10:36.838 347 13216.71 523.41 56865.89 88888.00 2010-12-13 22:10:37.838 347 13216.31 523.28 56865.77 88888.00 2010-12-13 22:10:38.838 347 13216.31 523.16 56865.28 88888.00 2010-12-13 22:10:39.838 347 13216.31 523.03 56865.64 88888.00 2010-12-13 22:10:40.838 347 13216.45 522.91 56865.64 88888.00 2010-12-13 22:10:41.838 347 13216.31 523.41 56865.77 88888.00 2010-12-13 22:10:42.838 347 13216.18 522.79 56865.28 88888.00 2010-12-13 22:10:43.838 347 13216.83 522.79 56866.25 88888.00 2010-12-13 22:10:44.838 347 13216.83 523.53 56866.13 88888.00 2010-12-13 22:10:45.838 347 13216.58 523.90 56865.52 88888.00 2010-12-13 22:10:46.838 347 13216.31 522.29 56866.62 88888.00 2010-12-13 22:10:47.838 347 13216.96 523.65 56866.13 88888.00 2010-12-13 22:10:48.838 347 13216.45 523.65 56866.25 88888.00 2010-12-13 22:10:49.838 347 13216.05 522.79 56865.64 88888.00 2010-12-13 22:10:50.838 347 13216.45 523.03 56866.38 88888.00 2010-12-13 22:10:51.838 347 13216.05 522.91 56866.74 88888.00 2010-12-13 22:10:52.838 347 13216.18 522.91 56865.03 88888.00 2010-12-13 22:10:53.838 347 13216.05 522.79 56865.77 88888.00 2010-12-13 22:10:54.838 347 13216.58 522.66 56866.13 88888.00 2010-12-13 22:10:55.838 347 13216.31 522.91 56865.77 88888.00 2010-12-13 22:10:56.838 347 13216.58 522.91 56865.15 88888.00 2010-12-13 22:10:57.838 347 13216.31 522.54 56866.01 88888.00 2010-12-13 22:10:58.838 347 13216.31 522.91 56866.13 88888.00 2010-12-13 22:10:59.838 347 13215.92 521.92 56866.50 88888.00 2010-12-13 22:11:00.838 347 13216.71 522.42 56865.89 88888.00 2010-12-13 22:11:01.838 347 13216.83 522.42 56866.13 88888.00 2010-12-13 22:11:02.838 347 13216.83 522.29 56866.13 88888.00 2010-12-13 22:11:03.838 347 13216.45 522.17 56865.77 88888.00 2010-12-13 22:11:04.838 347 13216.31 522.29 56866.13 88888.00 2010-12-13 22:11:05.838 347 13216.83 521.80 56866.50 88888.00 2010-12-13 22:11:06.838 347 13216.45 522.42 56866.25 88888.00 2010-12-13 22:11:07.838 347 13216.96 522.04 56866.38 88888.00 2010-12-13 22:11:08.838 347 13216.96 522.29 56866.50 88888.00 2010-12-13 22:11:09.838 347 13216.45 522.17 56866.74 88888.00 2010-12-13 22:11:10.838 347 13216.58 521.67 56866.25 88888.00 2010-12-13 22:11:11.838 347 13216.18 522.79 56866.13 88888.00 2010-12-13 22:11:12.838 347 13216.31 522.29 56866.50 88888.00 2010-12-13 22:11:13.838 347 13216.45 522.42 56866.50 88888.00 2010-12-13 22:11:14.838 347 13217.35 521.67 56866.13 88888.00 2010-12-13 22:11:15.838 347 13216.18 521.92 56866.99 88888.00 2010-12-13 22:11:16.838 347 13216.58 522.29 56867.11 88888.00 2010-12-13 22:11:17.838 347 13216.45 522.29 56866.99 88888.00 2010-12-13 22:11:18.838 347 13216.83 521.80 56866.74 88888.00 2010-12-13 22:11:19.838 347 13216.05 521.92 56867.11 88888.00 2010-12-13 22:11:20.838 347 13217.22 521.67 56866.99 88888.00 2010-12-13 22:11:21.838 347 13216.18 521.80 56866.87 88888.00 2010-12-13 22:11:22.838 347 13215.92 521.80 56867.11 88888.00 2010-12-13 22:11:23.838 347 13216.05 522.42 56866.74 88888.00 2010-12-13 22:11:24.838 347 13216.18 521.30 56867.11 88888.00 2010-12-13 22:11:25.838 347 13216.05 521.55 56866.74 88888.00 2010-12-13 22:11:26.838 347 13216.45 521.80 56867.11 88888.00 2010-12-13 22:11:27.838 347 13216.71 521.05 56866.87 88888.00 2010-12-13 22:11:28.838 347 13216.18 521.55 56867.36 88888.00 2010-12-13 22:11:29.838 347 13216.45 521.18 56867.36 88888.00 2010-12-13 22:11:30.838 347 13216.71 521.05 56867.60 88888.00 2010-12-13 22:11:31.838 347 13216.96 520.43 56867.84 88888.00 2010-12-13 22:11:32.838 347 13217.22 520.56 56867.60 88888.00 2010-12-13 22:11:33.838 347 13216.31 520.43 56867.96 88888.00 2010-12-13 22:11:34.838 347 13216.96 520.31 56868.46 88888.00 2010-12-13 22:11:35.838 347 13216.31 520.43 56868.21 88888.00 2010-12-13 22:11:36.838 347 13216.71 520.31 56867.60 88888.00 2010-12-13 22:11:37.838 347 13216.45 520.31 56867.72 88888.00 2010-12-13 22:11:38.838 347 13216.58 520.81 56868.70 88888.00 2010-12-13 22:11:39.838 347 13216.31 519.94 56868.58 88888.00 2010-12-13 22:11:40.838 347 13215.79 519.69 56867.60 88888.00 2010-12-13 22:11:41.838 347 13215.79 519.57 56867.96 88888.00 2010-12-13 22:11:42.838 347 13215.79 520.19 56868.33 88888.00 2010-12-13 22:11:43.838 347 13216.58 518.82 56868.09 88888.00 2010-12-13 22:11:44.838 347 13215.41 519.20 56868.33 88888.00 2010-12-13 22:11:45.838 347 13215.67 518.70 56869.19 88888.00 2010-12-13 22:11:46.838 347 13215.41 518.70 56869.19 88888.00 2010-12-13 22:11:47.838 347 13215.15 518.20 56868.95 88888.00 2010-12-13 22:11:48.838 347 13214.50 518.58 56868.09 88888.00 2010-12-13 22:11:49.838 347 13214.37 518.33 56868.33 88888.00 2010-12-13 22:11:50.838 347 13213.72 518.08 56868.58 88888.00 2010-12-13 22:11:51.838 347 13214.24 518.08 56868.70 88888.00 2010-12-13 22:11:52.838 347 13214.11 517.34 56868.70 88888.00 2010-12-13 22:11:53.838 347 13213.46 517.34 56868.95 88888.00 2010-12-13 22:11:54.838 347 13213.33 517.34 56868.46 88888.00 2010-12-13 22:11:55.838 347 13214.11 517.59 56868.82 88888.00 2010-12-13 22:11:56.838 347 13212.55 516.72 56868.46 88888.00 2010-12-13 22:11:57.838 347 13212.94 516.59 56868.46 88888.00 2010-12-13 22:11:58.838 347 13212.55 516.10 56868.09 88888.00 2010-12-13 22:11:59.838 347 13212.68 516.22 56868.09 88888.00 2010-12-13 22:12:00.838 347 13212.94 515.85 56868.21 88888.00 2010-12-13 22:12:01.838 347 13212.29 515.97 56868.46 88888.00 2010-12-13 22:12:02.838 347 13212.42 515.85 56867.96 88888.00 2010-12-13 22:12:03.838 347 13212.42 515.48 56868.21 88888.00 2010-12-13 22:12:04.838 347 13212.03 515.85 56867.84 88888.00 2010-12-13 22:12:05.838 347 13212.68 515.11 56868.21 88888.00 2010-12-13 22:12:06.838 347 13212.03 515.23 56867.72 88888.00 2010-12-13 22:12:07.838 347 13212.16 515.73 56868.21 88888.00 2010-12-13 22:12:08.838 347 13211.25 514.86 56868.33 88888.00 2010-12-13 22:12:09.838 347 13211.38 514.86 56867.96 88888.00 2010-12-13 22:12:10.838 347 13211.51 514.86 56868.46 88888.00 2010-12-13 22:12:11.838 347 13211.12 514.74 56868.09 88888.00 2010-12-13 22:12:12.838 347 13211.51 514.49 56867.84 88888.00 2010-12-13 22:12:13.838 347 13211.90 514.24 56867.72 88888.00 2010-12-13 22:12:14.838 347 13211.25 514.49 56867.60 88888.00 2010-12-13 22:12:15.838 347 13211.64 513.99 56867.96 88888.00 2010-12-13 22:12:16.838 347 13211.51 514.24 56867.23 88888.00 2010-12-13 22:12:17.838 347 13211.51 513.99 56868.21 88888.00 2010-12-13 22:12:18.838 347 13210.86 514.49 56867.96 88888.00 2010-12-13 22:12:19.838 347 13210.34 513.99 56867.96 88888.00 2010-12-13 22:12:20.838 347 13210.60 514.49 56868.33 88888.00 2010-12-13 22:12:21.838 347 13210.47 514.24 56868.46 88888.00 2010-12-13 22:12:22.838 347 13210.34 513.87 56868.09 88888.00 2010-12-13 22:12:23.838 347 13210.60 513.99 56867.72 88888.00 2010-12-13 22:12:24.838 347 13209.95 513.62 56867.84 88888.00 2010-12-13 22:12:25.838 347 13209.95 513.50 56867.84 88888.00 2010-12-13 22:12:26.838 347 13209.69 514.36 56867.72 88888.00 2010-12-13 22:12:27.838 347 13209.69 513.50 56867.84 88888.00 2010-12-13 22:12:28.838 347 13209.04 513.50 56867.96 88888.00 2010-12-13 22:12:29.838 347 13209.30 513.13 56867.84 88888.00 2010-12-13 22:12:30.838 347 13209.04 512.38 56868.58 88888.00 2010-12-13 22:12:31.838 347 13207.87 513.00 56867.72 88888.00 2010-12-13 22:12:32.838 347 13208.52 512.26 56867.60 88888.00 2010-12-13 22:12:33.838 347 13208.13 513.50 56867.96 88888.00 2010-12-13 22:12:34.838 347 13208.26 512.88 56867.60 88888.00 2010-12-13 22:12:35.838 347 13208.00 512.51 56868.21 88888.00 2010-12-13 22:12:36.838 347 13207.35 512.26 56868.95 88888.00 2010-12-13 22:12:37.838 347 13207.09 512.14 56867.96 88888.00 2010-12-13 22:12:38.838 347 13207.22 512.38 56867.36 88888.00 2010-12-13 22:12:39.838 347 13207.61 512.38 56868.21 88888.00 2010-12-13 22:12:40.838 347 13206.83 511.76 56867.96 88888.00 2010-12-13 22:12:41.838 347 13206.70 512.14 56867.48 88888.00 2010-12-13 22:12:42.838 347 13205.79 511.27 56867.36 88888.00 2010-12-13 22:12:43.838 347 13205.92 512.26 56868.33 88888.00 2010-12-13 22:12:44.838 347 13205.66 511.52 56867.60 88888.00 2010-12-13 22:12:45.838 347 13205.53 512.01 56868.09 88888.00 2010-12-13 22:12:46.838 347 13205.14 511.02 56867.11 88888.00 2010-12-13 22:12:47.838 347 13205.27 511.64 56866.99 88888.00 2010-12-13 22:12:48.838 347 13204.62 510.90 56867.36 88888.00 2010-12-13 22:12:49.838 347 13205.01 510.53 56867.11 88888.00 2010-12-13 22:12:50.838 347 13205.14 510.65 56866.99 88888.00 2010-12-13 22:12:51.838 347 13204.49 511.39 56866.87 88888.00 2010-12-13 22:12:52.838 347 13205.27 510.77 56866.50 88888.00 2010-12-13 22:12:53.838 347 13205.53 511.64 56865.64 88888.00 2010-12-13 22:12:54.838 347 13204.23 511.14 56866.50 88888.00 2010-12-13 22:12:55.838 347 13204.23 510.65 56865.64 88888.00 2010-12-13 22:12:56.837 347 13205.53 510.53 56866.50 88888.00 2010-12-13 22:12:57.837 347 13204.62 511.02 56865.89 88888.00 2010-12-13 22:12:58.837 347 13205.14 510.15 56865.77 88888.00 2010-12-13 22:12:59.837 347 13205.40 510.65 56865.89 88888.00 2010-12-13 22:13:00.837 347 13204.62 510.77 56865.52 88888.00 2010-12-13 22:13:01.837 347 13205.01 510.53 56865.15 88888.00 2010-12-13 22:13:02.837 347 13205.53 510.28 56865.03 88888.00 2010-12-13 22:13:03.837 347 13205.79 510.03 56864.91 88888.00 2010-12-13 22:13:04.837 347 13205.27 510.03 56865.28 88888.00 2010-12-13 22:13:05.837 347 13205.40 510.03 56865.64 88888.00 2010-12-13 22:13:06.837 347 13205.27 509.53 56865.40 88888.00 2010-12-13 22:13:07.837 347 13206.05 510.15 56865.77 88888.00 2010-12-13 22:13:08.837 347 13205.92 510.28 56864.66 88888.00 2010-12-13 22:13:09.837 347 13206.96 511.02 56864.79 88888.00 2010-12-13 22:13:10.837 347 13205.79 510.65 56864.79 88888.00 2010-12-13 22:13:11.837 347 13206.18 509.91 56864.79 88888.00 2010-12-13 22:13:12.837 347 13206.05 510.03 56864.05 88888.00 2010-12-13 22:13:13.837 347 13206.70 510.40 56864.18 88888.00 2010-12-13 22:13:14.837 347 13207.22 510.40 56865.03 88888.00 2010-12-13 22:13:15.837 347 13207.48 510.03 56864.54 88888.00 2010-12-13 22:13:16.837 347 13207.74 510.53 56864.79 88888.00 2010-12-13 22:13:17.837 347 13208.26 510.65 56864.66 88888.00 2010-12-13 22:13:18.837 347 13208.39 510.15 56863.93 88888.00 2010-12-13 22:13:19.837 347 13207.48 510.03 56863.93 88888.00 2010-12-13 22:13:20.837 347 13208.26 510.40 56863.93 88888.00 2010-12-13 22:13:21.837 347 13208.65 510.40 56863.93 88888.00 2010-12-13 22:13:22.837 347 13208.91 510.28 56864.18 88888.00 2010-12-13 22:13:23.837 347 13208.65 510.28 56864.30 88888.00 2010-12-13 22:13:24.837 347 13210.08 510.15 56864.05 88888.00 2010-12-13 22:13:25.837 347 13209.56 509.41 56864.30 88888.00 2010-12-13 22:13:26.837 347 13209.69 510.15 56863.81 88888.00 2010-12-13 22:13:27.837 347 13209.95 510.65 56863.81 88888.00 2010-12-13 22:13:28.837 347 13209.95 509.66 56863.44 88888.00 2010-12-13 22:13:29.837 347 13209.95 510.65 56863.69 88888.00 2010-12-13 22:13:30.837 347 13211.12 509.91 56863.20 88888.00 2010-12-13 22:13:31.837 347 13210.86 510.40 56863.93 88888.00 2010-12-13 22:13:32.837 347 13210.86 510.40 56863.93 88888.00 2010-12-13 22:13:33.837 347 13211.12 510.03 56864.30 88888.00 2010-12-13 22:13:34.837 347 13211.25 510.40 56863.81 88888.00 2010-12-13 22:13:35.837 347 13211.64 509.91 56864.30 88888.00 2010-12-13 22:13:36.837 347 13211.25 510.90 56863.81 88888.00 2010-12-13 22:13:37.837 347 13212.16 510.03 56863.44 88888.00 2010-12-13 22:13:38.837 347 13211.51 510.28 56864.30 88888.00 2010-12-13 22:13:39.837 347 13210.73 510.77 56863.32 88888.00 2010-12-13 22:13:40.837 347 13211.25 510.15 56863.44 88888.00 2010-12-13 22:13:41.837 347 13212.16 509.66 56864.05 88888.00 2010-12-13 22:13:42.837 347 13211.90 511.02 56863.44 88888.00 2010-12-13 22:13:43.837 347 13212.16 510.90 56864.18 88888.00 2010-12-13 22:13:44.837 347 13211.90 510.53 56863.20 88888.00 2010-12-13 22:13:45.837 347 13212.42 510.28 56863.93 88888.00 2010-12-13 22:13:46.837 347 13212.03 510.15 56864.18 88888.00 2010-12-13 22:13:47.837 347 13212.29 509.91 56863.44 88888.00 2010-12-13 22:13:48.837 347 13212.16 509.66 56863.32 88888.00 2010-12-13 22:13:49.837 347 13212.55 510.03 56863.32 88888.00 2010-12-13 22:13:50.837 347 13212.81 510.40 56863.93 88888.00 2010-12-13 22:13:51.837 347 13213.07 509.41 56863.20 88888.00 2010-12-13 22:13:52.837 347 13212.68 510.15 56863.20 88888.00 2010-12-13 22:13:53.837 347 13213.20 510.40 56863.20 88888.00 2010-12-13 22:13:54.837 347 13213.72 510.65 56863.20 88888.00 2010-12-13 22:13:55.837 347 13212.81 509.91 56863.57 88888.00 2010-12-13 22:13:56.837 347 13213.33 510.40 56863.81 88888.00 2010-12-13 22:13:57.837 347 13213.98 510.40 56862.95 88888.00 2010-12-13 22:13:58.837 347 13213.59 510.53 56862.95 88888.00 2010-12-13 22:13:59.837 347 13214.24 510.40 56862.71 88888.00 2010-12-13 22:14:00.837 347 13213.46 510.28 56862.95 88888.00 2010-12-13 22:14:01.837 347 13213.85 510.15 56862.95 88888.00 2010-12-13 22:14:02.837 347 13214.11 510.15 56863.32 88888.00 2010-12-13 22:14:03.837 347 13213.72 509.53 56863.07 88888.00 2010-12-13 22:14:04.837 347 13214.63 509.91 56862.59 88888.00 2010-12-13 22:14:05.837 347 13214.11 509.53 56862.59 88888.00 2010-12-13 22:14:06.837 347 13214.89 510.53 56862.71 88888.00 2010-12-13 22:14:07.837 347 13214.24 509.66 56863.32 88888.00 2010-12-13 22:14:08.837 347 13214.50 510.28 56863.44 88888.00 2010-12-13 22:14:09.837 347 13214.63 510.03 56862.83 88888.00 2010-12-13 22:14:10.837 347 13214.76 510.03 56863.44 88888.00 2010-12-13 22:14:11.837 347 13214.63 508.67 56863.44 88888.00 2010-12-13 22:14:12.837 347 13215.54 509.66 56863.20 88888.00 2010-12-13 22:14:13.837 347 13215.02 509.04 56863.32 88888.00 2010-12-13 22:14:14.837 347 13214.89 510.40 56862.46 88888.00 2010-12-13 22:14:15.837 347 13215.41 509.53 56863.07 88888.00 2010-12-13 22:14:16.837 347 13215.67 509.41 56862.46 88888.00 2010-12-13 22:14:17.837 347 13215.41 509.04 56862.71 88888.00 2010-12-13 22:14:18.837 347 13215.02 509.41 56862.34 88888.00 2010-12-13 22:14:19.837 347 13214.89 509.66 56863.07 88888.00 2010-12-13 22:14:20.837 347 13215.41 508.42 56862.83 88888.00 2010-12-13 22:14:21.837 347 13215.67 509.41 56862.34 88888.00 2010-12-13 22:14:22.837 347 13215.02 508.67 56862.10 88888.00 2010-12-13 22:14:23.837 347 13215.28 509.04 56863.07 88888.00 2010-12-13 22:14:24.837 347 13215.02 508.92 56862.59 88888.00 2010-12-13 22:14:25.837 347 13215.28 509.16 56862.83 88888.00 2010-12-13 22:14:26.837 347 13215.28 509.16 56862.34 88888.00 2010-12-13 22:14:27.837 347 13215.54 508.42 56861.98 88888.00 2010-12-13 22:14:28.837 347 13215.28 508.42 56862.59 88888.00 2010-12-13 22:14:29.837 347 13214.63 508.42 56862.46 88888.00 2010-12-13 22:14:30.837 347 13215.15 509.16 56862.83 88888.00 2010-12-13 22:14:31.837 347 13215.41 509.29 56862.34 88888.00 2010-12-13 22:14:32.837 347 13215.54 509.66 56862.59 88888.00 2010-12-13 22:14:33.837 347 13214.76 508.79 56863.20 88888.00 2010-12-13 22:14:34.837 347 13215.28 509.16 56862.95 88888.00 2010-12-13 22:14:35.837 347 13215.15 508.67 56861.85 88888.00 2010-12-13 22:14:36.837 347 13215.67 508.54 56862.22 88888.00 2010-12-13 22:14:37.837 347 13215.02 508.67 56862.46 88888.00 2010-12-13 22:14:38.837 347 13215.41 508.42 56861.85 88888.00 2010-12-13 22:14:39.837 347 13215.15 508.92 56862.46 88888.00 2010-12-13 22:14:40.837 347 13215.15 507.68 56862.46 88888.00 2010-12-13 22:14:41.837 347 13215.28 508.30 56862.22 88888.00 2010-12-13 22:14:42.837 347 13214.63 508.79 56861.98 88888.00 2010-12-13 22:14:43.837 347 13215.54 509.29 56862.46 88888.00 2010-12-13 22:14:44.837 347 13214.89 509.16 56862.10 88888.00 2010-12-13 22:14:45.837 347 13214.76 508.79 56861.98 88888.00 2010-12-13 22:14:46.837 347 13215.41 508.42 56862.34 88888.00 2010-12-13 22:14:47.837 347 13214.24 508.79 56862.10 88888.00 2010-12-13 22:14:48.837 347 13214.63 508.54 56862.10 88888.00 2010-12-13 22:14:49.837 347 13214.50 509.04 56862.59 88888.00 2010-12-13 22:14:50.837 347 13215.02 508.54 56862.46 88888.00 2010-12-13 22:14:51.837 347 13214.89 508.79 56861.85 88888.00 2010-12-13 22:14:52.837 347 13214.37 508.54 56861.85 88888.00 2010-12-13 22:14:53.837 347 13213.59 509.04 56861.98 88888.00 2010-12-13 22:14:54.837 347 13214.76 508.79 56861.98 88888.00 2010-12-13 22:14:55.837 347 13214.37 508.79 56862.59 88888.00 2010-12-13 22:14:56.837 347 13213.85 508.30 56862.10 88888.00 2010-12-13 22:14:57.837 347 13214.50 509.29 56861.98 88888.00 2010-12-13 22:14:58.837 347 13214.24 509.04 56861.98 88888.00 2010-12-13 22:14:59.837 347 13214.50 509.04 56862.34 88888.00 2010-12-13 22:15:00.837 347 13213.33 508.92 56862.59 88888.00 2010-12-13 22:15:01.837 347 13213.33 509.16 56861.98 88888.00 2010-12-13 22:15:02.837 347 13213.85 509.41 56862.71 88888.00 2010-12-13 22:15:03.837 347 13213.20 509.16 56862.22 88888.00 2010-12-13 22:15:04.837 347 13213.33 508.79 56861.73 88888.00 2010-12-13 22:15:05.837 347 13213.46 509.66 56861.85 88888.00 2010-12-13 22:15:06.837 347 13212.94 508.92 56862.95 88888.00 2010-12-13 22:15:07.837 347 13213.33 509.53 56862.10 88888.00 2010-12-13 22:15:08.837 347 13212.81 509.41 56862.10 88888.00 2010-12-13 22:15:09.837 347 13212.55 509.04 56862.83 88888.00 2010-12-13 22:15:10.837 347 13212.42 509.41 56862.10 88888.00 2010-12-13 22:15:11.837 347 13212.55 509.53 56862.83 88888.00 2010-12-13 22:15:12.837 347 13212.16 508.92 56862.95 88888.00 2010-12-13 22:15:13.837 347 13212.03 508.92 56862.34 88888.00 2010-12-13 22:15:14.837 347 13211.51 509.66 56862.59 88888.00 2010-12-13 22:15:15.837 347 13211.77 509.91 56862.95 88888.00 2010-12-13 22:15:16.837 347 13211.90 509.66 56863.07 88888.00 2010-12-13 22:15:17.837 347 13210.99 509.66 56862.59 88888.00 2010-12-13 22:15:18.837 347 13211.12 509.41 56862.83 88888.00 2010-12-13 22:15:19.837 347 13211.12 509.53 56862.95 88888.00 2010-12-13 22:15:20.837 347 13210.73 510.03 56862.46 88888.00 2010-12-13 22:15:21.837 347 13211.25 509.78 56862.83 88888.00 2010-12-13 22:15:22.837 347 13210.99 509.41 56863.07 88888.00 2010-12-13 22:15:23.837 347 13209.95 509.53 56862.71 88888.00 2010-12-13 22:15:24.837 347 13210.21 509.91 56862.71 88888.00 2010-12-13 22:15:25.837 347 13209.43 509.66 56862.95 88888.00 2010-12-13 22:15:26.837 347 13210.21 510.03 56863.07 88888.00 2010-12-13 22:15:27.837 347 13209.56 509.91 56862.71 88888.00 2010-12-13 22:15:28.837 347 13209.82 509.78 56862.95 88888.00 2010-12-13 22:15:29.837 347 13209.30 509.91 56863.20 88888.00 2010-12-13 22:15:30.837 347 13208.91 510.53 56863.20 88888.00 2010-12-13 22:15:31.837 347 13209.43 509.66 56862.59 88888.00 2010-12-13 22:15:32.837 347 13209.17 509.91 56862.10 88888.00 2010-12-13 22:15:33.837 347 13208.78 508.92 56862.95 88888.00 2010-12-13 22:15:34.837 347 13208.78 509.91 56862.71 88888.00 2010-12-13 22:15:35.837 347 13208.39 509.78 56863.07 88888.00 2010-12-13 22:15:36.837 347 13208.52 509.66 56862.83 88888.00 2010-12-13 22:15:37.837 347 13208.39 509.78 56863.32 88888.00 2010-12-13 22:15:38.837 347 13207.87 508.30 56862.46 88888.00 2010-12-13 22:15:39.837 347 13207.87 508.54 56863.32 88888.00 2010-12-13 22:15:40.837 347 13207.22 508.92 56863.07 88888.00 2010-12-13 22:15:41.837 347 13207.22 508.42 56863.07 88888.00 2010-12-13 22:15:42.837 347 13207.48 508.79 56863.07 88888.00 2010-12-13 22:15:43.837 347 13206.31 509.53 56862.34 88888.00 2010-12-13 22:15:44.837 347 13206.70 508.05 56862.59 88888.00 2010-12-13 22:15:45.837 347 13206.70 509.16 56863.07 88888.00 2010-12-13 22:15:46.837 347 13206.31 509.04 56863.07 88888.00 2010-12-13 22:15:47.837 347 13206.31 509.16 56862.59 88888.00 2010-12-13 22:15:48.837 347 13205.53 508.92 56862.46 88888.00 2010-12-13 22:15:49.837 347 13205.27 508.17 56862.95 88888.00 2010-12-13 22:15:50.837 347 13205.14 508.79 56862.34 88888.00 2010-12-13 22:15:51.837 347 13204.88 508.92 56862.83 88888.00 2010-12-13 22:15:52.837 347 13205.27 508.67 56862.34 88888.00 2010-12-13 22:15:53.837 347 13205.40 508.92 56863.07 88888.00 2010-12-13 22:15:54.837 347 13204.75 508.42 56862.95 88888.00 2010-12-13 22:15:55.837 347 13204.62 508.17 56862.83 88888.00 2010-12-13 22:15:56.837 347 13204.36 509.04 56862.83 88888.00 2010-12-13 22:15:57.837 347 13204.75 508.54 56862.34 88888.00 2010-12-13 22:15:58.837 347 13203.97 508.54 56862.71 88888.00 2010-12-13 22:15:59.837 347 13204.49 508.17 56862.46 88888.00 2010-12-13 22:16:00.837 347 13203.97 507.92 56862.46 88888.00 2010-12-13 22:16:01.837 347 13203.58 508.67 56861.48 88888.00 2010-12-13 22:16:02.837 347 13204.36 508.05 56861.98 88888.00 2010-12-13 22:16:03.837 347 13202.93 507.80 56862.10 88888.00 2010-12-13 22:16:04.837 347 13203.32 507.55 56862.46 88888.00 2010-12-13 22:16:05.837 347 13203.58 507.92 56862.10 88888.00 2010-12-13 22:16:06.837 347 13203.58 507.43 56861.48 88888.00 2010-12-13 22:16:07.837 347 13203.84 507.80 56862.10 88888.00 2010-12-13 22:16:08.837 347 13203.58 507.80 56861.36 88888.00 2010-12-13 22:16:09.837 347 13203.32 507.43 56862.34 88888.00 2010-12-13 22:16:10.837 347 13203.19 507.55 56862.34 88888.00 2010-12-13 22:16:11.837 347 13203.45 507.06 56862.10 88888.00 2010-12-13 22:16:12.837 347 13202.80 506.93 56861.85 88888.00 2010-12-13 22:16:13.837 347 13202.80 507.06 56861.73 88888.00 2010-12-13 22:16:14.837 347 13202.54 506.81 56861.73 88888.00 2010-12-13 22:16:15.837 347 13203.71 507.55 56861.48 88888.00 2010-12-13 22:16:16.837 347 13202.54 507.06 56862.34 88888.00 2010-12-13 22:16:17.837 347 13202.15 507.55 56862.22 88888.00 2010-12-13 22:16:18.837 347 13201.76 506.44 56862.10 88888.00 2010-12-13 22:16:19.837 347 13201.50 506.31 56861.85 88888.00 2010-12-13 22:16:20.837 347 13201.89 506.81 56861.85 88888.00 2010-12-13 22:16:21.837 347 13201.37 506.93 56861.48 88888.00 2010-12-13 22:16:22.837 347 13202.15 506.44 56860.63 88888.00 2010-12-13 22:16:23.837 347 13201.11 506.69 56861.98 88888.00 2010-12-13 22:16:24.837 347 13201.63 506.56 56861.12 88888.00 2010-12-13 22:16:25.837 347 13201.63 506.69 56861.73 88888.00 2010-12-13 22:16:26.837 347 13200.85 506.44 56861.24 88888.00 2010-12-13 22:16:27.837 347 13200.98 506.93 56861.85 88888.00 2010-12-13 22:16:28.837 347 13200.59 506.31 56861.24 88888.00 2010-12-13 22:16:29.837 347 13200.20 506.44 56860.26 88888.00 2010-12-13 22:16:30.837 347 13200.72 506.44 56861.12 88888.00 2010-12-13 22:16:31.837 347 13200.33 506.07 56860.02 88888.00 2010-12-13 22:16:32.837 347 13199.94 506.31 56861.12 88888.00 2010-12-13 22:16:33.837 347 13200.07 506.56 56860.75 88888.00 2010-12-13 22:16:34.837 347 13199.68 506.19 56860.14 88888.00 2010-12-13 22:16:35.837 347 13199.68 506.07 56860.14 88888.00 2010-12-13 22:16:36.837 347 13199.68 505.94 56861.12 88888.00 2010-12-13 22:16:37.837 347 13199.81 506.07 56860.63 88888.00 2010-12-13 22:16:38.837 347 13200.07 506.07 56860.51 88888.00 2010-12-13 22:16:39.837 347 13199.55 506.69 56860.51 88888.00 2010-12-13 22:16:40.837 347 13199.29 506.56 56860.14 88888.00 2010-12-13 22:16:41.837 347 13199.29 506.44 56860.39 88888.00 2010-12-13 22:16:42.837 347 13198.77 505.94 56859.65 88888.00 2010-12-13 22:16:43.837 347 13198.90 505.94 56859.16 88888.00 2010-12-13 22:16:44.837 347 13198.64 506.19 56859.90 88888.00 2010-12-13 22:16:45.837 347 13198.25 506.69 56859.90 88888.00 2010-12-13 22:16:46.837 347 13198.38 506.19 56859.77 88888.00 2010-12-13 22:16:47.837 347 13198.12 506.07 56859.53 88888.00 2010-12-13 22:16:48.837 347 13198.64 506.31 56859.77 88888.00 2010-12-13 22:16:49.837 347 13197.35 506.31 56859.41 88888.00 2010-12-13 22:16:50.837 347 13197.35 506.31 56859.41 88888.00 2010-12-13 22:16:51.837 347 13198.12 506.44 56859.29 88888.00 2010-12-13 22:16:52.837 347 13197.22 506.19 56859.16 88888.00 2010-12-13 22:16:53.837 347 13198.38 505.70 56858.68 88888.00 2010-12-13 22:16:54.837 347 13196.70 505.57 56859.16 88888.00 2010-12-13 22:16:55.837 347 13197.61 505.82 56858.92 88888.00 2010-12-13 22:16:56.837 347 13197.74 505.82 56858.80 88888.00 2010-12-13 22:16:57.837 347 13196.96 506.19 56859.65 88888.00 2010-12-13 22:16:58.837 347 13197.48 506.44 56858.92 88888.00 2010-12-13 22:16:59.837 347 13196.96 506.44 56858.31 88888.00 2010-12-13 22:17:00.837 347 13196.70 505.94 56858.43 88888.00 2010-12-13 22:17:01.837 347 13197.22 506.44 56859.16 88888.00 2010-12-13 22:17:02.837 347 13196.44 506.69 56859.29 88888.00 2010-12-13 22:17:03.837 347 13196.96 506.44 56858.31 88888.00 2010-12-13 22:17:04.837 347 13196.70 506.56 56858.31 88888.00 2010-12-13 22:17:05.837 347 13197.35 507.31 56858.31 88888.00 2010-12-13 22:17:06.837 347 13196.44 506.69 56858.92 88888.00 2010-12-13 22:17:07.837 347 13197.09 506.31 56858.31 88888.00 2010-12-13 22:17:08.837 347 13196.70 506.31 56858.06 88888.00 2010-12-13 22:17:09.837 347 13196.96 506.56 56858.55 88888.00 2010-12-13 22:17:10.837 347 13196.44 506.31 56858.06 88888.00 2010-12-13 22:17:11.837 347 13196.96 506.31 56857.21 88888.00 2010-12-13 22:17:12.837 347 13196.05 506.93 56857.82 88888.00 2010-12-13 22:17:13.837 347 13196.57 507.06 56857.21 88888.00 2010-12-13 22:17:14.837 347 13196.05 506.56 56857.45 88888.00 2010-12-13 22:17:15.837 347 13196.57 506.69 56857.94 88888.00 2010-12-13 22:17:16.837 347 13196.44 507.18 56857.45 88888.00 2010-12-13 22:17:17.837 347 13196.70 506.31 56857.45 88888.00 2010-12-13 22:17:18.837 347 13196.83 507.18 56857.21 88888.00 2010-12-13 22:17:19.837 347 13196.96 507.06 56857.70 88888.00 2010-12-13 22:17:20.837 347 13196.70 507.18 56857.33 88888.00 2010-12-13 22:17:21.837 347 13196.05 507.06 56857.21 88888.00 2010-12-13 22:17:22.837 347 13196.96 507.06 56857.82 88888.00 2010-12-13 22:17:23.837 347 13196.70 507.06 56856.84 88888.00 2010-12-13 22:17:24.837 347 13196.83 507.43 56856.96 88888.00 2010-12-13 22:17:25.837 347 13197.22 507.06 56857.33 88888.00 2010-12-13 22:17:26.837 347 13196.83 507.18 56857.33 88888.00 2010-12-13 22:17:27.837 347 13196.96 507.55 56857.45 88888.00 2010-12-13 22:17:28.837 347 13197.22 507.06 56857.09 88888.00 2010-12-13 22:17:29.837 347 13197.61 507.18 56857.21 88888.00 2010-12-13 22:17:30.837 347 13196.44 507.06 56856.96 88888.00 2010-12-13 22:17:31.837 347 13197.09 507.80 56857.33 88888.00 2010-12-13 22:17:32.837 347 13196.70 507.18 56856.84 88888.00 2010-12-13 22:17:33.837 347 13196.96 508.30 56857.33 88888.00 2010-12-13 22:17:34.837 347 13197.09 508.05 56856.59 88888.00 2010-12-13 22:17:35.837 347 13196.70 508.05 56856.59 88888.00 2010-12-13 22:17:36.837 347 13196.96 508.17 56856.96 88888.00 2010-12-13 22:17:37.837 347 13197.61 507.92 56857.21 88888.00 2010-12-13 22:17:38.837 347 13196.83 508.54 56856.59 88888.00 2010-12-13 22:17:39.837 347 13196.57 508.42 56856.72 88888.00 2010-12-13 22:17:40.837 347 13197.22 508.67 56856.59 88888.00 2010-12-13 22:17:41.837 347 13196.70 509.04 56856.47 88888.00 2010-12-13 22:17:42.837 347 13196.70 508.79 56856.47 88888.00 2010-12-13 22:17:43.837 347 13197.35 508.79 56856.59 88888.00 2010-12-13 22:17:44.837 347 13197.09 508.79 56856.11 88888.00 2010-12-13 22:17:45.837 347 13196.96 508.79 56856.59 88888.00 2010-12-13 22:17:46.837 347 13197.09 510.03 56856.47 88888.00 2010-12-13 22:17:47.837 347 13197.09 509.53 56856.47 88888.00 2010-12-13 22:17:48.837 347 13196.83 509.66 56855.98 88888.00 2010-12-13 22:17:49.837 347 13197.09 509.29 56856.84 88888.00 2010-12-13 22:17:50.837 347 13196.96 509.78 56856.35 88888.00 2010-12-13 22:17:51.837 347 13196.96 509.53 56856.84 88888.00 2010-12-13 22:17:52.837 347 13197.22 509.66 56856.84 88888.00 2010-12-13 22:17:53.837 347 13197.22 510.03 56855.86 88888.00 2010-12-13 22:17:54.837 347 13196.70 510.28 56856.84 88888.00 2010-12-13 22:17:55.837 347 13197.61 510.28 56856.11 88888.00 2010-12-13 22:17:56.837 347 13196.44 510.28 56855.98 88888.00 2010-12-13 22:17:57.837 347 13197.22 509.78 56856.35 88888.00 2010-12-13 22:17:58.837 347 13197.22 509.91 56856.11 88888.00 2010-12-13 22:17:59.837 347 13197.35 510.77 56856.47 88888.00 2010-12-13 22:18:00.837 347 13197.48 509.78 56856.59 88888.00 2010-12-13 22:18:01.837 347 13197.61 509.78 56856.59 88888.00 2010-12-13 22:18:02.837 347 13197.48 510.65 56855.86 88888.00 2010-12-13 22:18:03.837 347 13198.38 510.77 56856.11 88888.00 2010-12-13 22:18:04.837 347 13197.48 510.28 56855.74 88888.00 2010-12-13 22:18:05.837 347 13197.87 510.53 56856.72 88888.00 2010-12-13 22:18:06.837 347 13198.12 510.77 56856.35 88888.00 2010-12-13 22:18:07.837 347 13198.25 510.77 56855.98 88888.00 2010-12-13 22:18:08.837 347 13198.12 511.02 56855.98 88888.00 2010-12-13 22:18:09.837 347 13197.87 510.40 56855.98 88888.00 2010-12-13 22:18:10.837 347 13198.25 510.53 56855.74 88888.00 2010-12-13 22:18:11.837 347 13198.38 510.90 56855.62 88888.00 2010-12-13 22:18:12.837 347 13198.00 510.03 56855.86 88888.00 2010-12-13 22:18:13.837 347 13198.25 510.53 56856.23 88888.00 2010-12-13 22:18:14.837 347 13198.90 510.15 56855.62 88888.00 2010-12-13 22:18:15.837 347 13198.64 511.02 56855.62 88888.00 2010-12-13 22:18:16.837 347 13198.64 510.53 56856.11 88888.00 2010-12-13 22:18:17.837 347 13198.64 510.77 56856.47 88888.00 2010-12-13 22:18:18.837 347 13198.90 510.53 56856.11 88888.00 2010-12-13 22:18:19.837 347 13199.16 510.40 56855.98 88888.00 2010-12-13 22:18:20.837 347 13199.42 509.66 56855.98 88888.00 2010-12-13 22:18:21.837 347 13198.64 510.53 56856.35 88888.00 2010-12-13 22:18:22.837 347 13199.55 510.53 56855.50 88888.00 2010-12-13 22:18:23.837 347 13199.29 510.40 56855.98 88888.00 2010-12-13 22:18:24.837 347 13199.68 510.65 56855.98 88888.00 2010-12-13 22:18:25.837 347 13199.94 510.77 56856.47 88888.00 2010-12-13 22:18:26.837 347 13199.29 510.40 56855.74 88888.00 2010-12-13 22:18:27.837 347 13200.07 511.52 56855.98 88888.00 2010-12-13 22:18:28.837 347 13200.20 511.02 56856.35 88888.00 2010-12-13 22:18:29.837 347 13199.42 511.39 56856.11 88888.00 2010-12-13 22:18:30.837 347 13200.07 510.90 56855.98 88888.00 2010-12-13 22:18:31.837 347 13199.29 511.14 56855.50 88888.00 2010-12-13 22:18:32.837 347 13199.42 511.14 56856.23 88888.00 2010-12-13 22:18:33.837 347 13199.16 511.64 56855.98 88888.00 2010-12-13 22:18:34.837 347 13199.68 511.27 56856.23 88888.00 2010-12-13 22:18:35.837 347 13199.55 511.27 56855.86 88888.00 2010-12-13 22:18:36.837 347 13199.68 511.52 56856.23 88888.00 2010-12-13 22:18:37.837 347 13200.07 511.64 56855.74 88888.00 2010-12-13 22:18:38.837 347 13199.81 512.01 56856.47 88888.00 2010-12-13 22:18:39.837 347 13200.20 511.27 56855.98 88888.00 2010-12-13 22:18:40.837 347 13200.20 510.65 56855.86 88888.00 2010-12-13 22:18:41.837 347 13199.94 511.52 56855.98 88888.00 2010-12-13 22:18:42.837 347 13199.81 511.02 56855.86 88888.00 2010-12-13 22:18:43.837 347 13199.94 511.27 56855.74 88888.00 2010-12-13 22:18:44.837 347 13199.29 511.76 56856.23 88888.00 2010-12-13 22:18:45.837 347 13199.29 511.02 56856.23 88888.00 2010-12-13 22:18:46.837 347 13199.55 511.39 56855.62 88888.00 2010-12-13 22:18:47.837 347 13200.20 511.39 56856.72 88888.00 2010-12-13 22:18:48.837 347 13199.81 511.14 56855.74 88888.00 2010-12-13 22:18:49.837 347 13199.68 511.76 56855.62 88888.00 2010-12-13 22:18:50.837 347 13199.29 511.27 56856.47 88888.00 2010-12-13 22:18:51.837 347 13199.42 510.90 56856.35 88888.00 2010-12-13 22:18:52.837 347 13199.16 510.90 56855.98 88888.00 2010-12-13 22:18:53.837 347 13199.42 510.53 56855.62 88888.00 2010-12-13 22:18:54.837 347 13198.90 511.89 56855.98 88888.00 2010-12-13 22:18:55.837 347 13199.16 511.39 56855.98 88888.00 2010-12-13 22:18:56.837 347 13198.90 511.27 56855.86 88888.00 2010-12-13 22:18:57.837 347 13198.77 511.39 56854.76 88888.00 2010-12-13 22:18:58.837 347 13199.03 511.14 56855.98 88888.00 2010-12-13 22:18:59.837 347 13198.51 511.14 56856.11 88888.00 2010-12-13 22:19:00.837 347 13198.64 511.14 56855.86 88888.00 2010-12-13 22:19:01.837 347 13199.16 511.02 56855.74 88888.00 2010-12-13 22:19:02.837 347 13199.29 511.27 56855.25 88888.00 2010-12-13 22:19:03.837 347 13198.77 511.02 56855.62 88888.00 2010-12-13 22:19:04.837 347 13199.03 511.14 56855.74 88888.00 2010-12-13 22:19:05.837 347 13198.90 510.65 56855.62 88888.00 2010-12-13 22:19:06.837 347 13199.29 510.90 56855.86 88888.00 2010-12-13 22:19:07.837 347 13199.03 510.90 56855.25 88888.00 2010-12-13 22:19:08.837 347 13198.77 510.53 56855.13 88888.00 2010-12-13 22:19:09.837 347 13198.90 511.14 56855.86 88888.00 2010-12-13 22:19:10.837 347 13199.16 510.90 56855.01 88888.00 2010-12-13 22:19:11.837 347 13198.90 510.90 56855.37 88888.00 2010-12-13 22:19:12.837 347 13199.29 511.52 56855.50 88888.00 2010-12-13 22:19:13.837 347 13198.64 510.03 56855.74 88888.00 2010-12-13 22:19:14.837 347 13198.77 510.90 56855.37 88888.00 2010-12-13 22:19:15.837 347 13198.12 510.53 56855.74 88888.00 2010-12-13 22:19:16.837 347 13198.77 511.02 56855.50 88888.00 2010-12-13 22:19:17.837 347 13198.38 510.53 56855.25 88888.00 2010-12-13 22:19:18.837 347 13198.90 510.90 56855.86 88888.00 2010-12-13 22:19:19.837 347 13198.38 510.90 56855.37 88888.00 2010-12-13 22:19:20.837 347 13199.16 510.77 56855.37 88888.00 2010-12-13 22:19:21.837 347 13199.03 510.28 56855.37 88888.00 2010-12-13 22:19:22.837 347 13198.90 510.77 56855.86 88888.00 2010-12-13 22:19:23.837 347 13199.16 510.90 56855.25 88888.00 2010-12-13 22:19:24.837 347 13199.29 510.77 56855.50 88888.00 2010-12-13 22:19:25.837 347 13198.90 510.90 56854.76 88888.00 2010-12-13 22:19:26.837 347 13199.55 510.65 56855.74 88888.00 2010-12-13 22:19:27.837 347 13199.16 510.90 56855.86 88888.00 2010-12-13 22:19:28.837 347 13199.55 510.77 56854.88 88888.00 2010-12-13 22:19:29.837 347 13199.29 510.28 56855.62 88888.00 2010-12-13 22:19:30.837 347 13199.68 510.65 56854.39 88888.00 2010-12-13 22:19:31.837 347 13200.07 510.90 56855.25 88888.00 2010-12-13 22:19:32.837 347 13199.81 510.40 56855.13 88888.00 2010-12-13 22:19:33.837 347 13199.94 511.02 56855.25 88888.00 2010-12-13 22:19:34.837 347 13200.07 510.65 56855.37 88888.00 2010-12-13 22:19:35.837 347 13199.81 510.77 56855.50 88888.00 2010-12-13 22:19:36.837 347 13200.20 510.90 56855.37 88888.00 2010-12-13 22:19:37.837 347 13199.68 511.27 56855.13 88888.00 2010-12-13 22:19:38.837 347 13200.07 510.28 56855.37 88888.00 2010-12-13 22:19:39.837 347 13200.33 510.77 56855.01 88888.00 2010-12-13 22:19:40.837 347 13199.81 511.64 56855.25 88888.00 2010-12-13 22:19:41.837 347 13200.20 511.39 56855.50 88888.00 2010-12-13 22:19:42.837 347 13200.46 511.14 56855.01 88888.00 2010-12-13 22:19:43.837 347 13199.42 511.02 56855.25 88888.00 2010-12-13 22:19:44.837 347 13200.20 511.27 56854.88 88888.00 2010-12-13 22:19:45.837 347 13199.81 511.76 56855.37 88888.00 2010-12-13 22:19:46.837 347 13199.81 511.39 56855.50 88888.00 2010-12-13 22:19:47.837 347 13199.94 511.39 56855.62 88888.00 2010-12-13 22:19:48.837 347 13200.59 511.39 56856.11 88888.00 2010-12-13 22:19:49.837 347 13200.85 511.89 56855.13 88888.00 2010-12-13 22:19:50.837 347 13199.29 511.64 56855.74 88888.00 2010-12-13 22:19:51.837 347 13200.33 511.02 56855.01 88888.00 2010-12-13 22:19:52.837 347 13199.42 511.14 56855.50 88888.00 2010-12-13 22:19:53.837 347 13200.20 510.90 56855.50 88888.00 2010-12-13 22:19:54.837 347 13199.55 511.64 56855.50 88888.00 2010-12-13 22:19:55.837 347 13199.81 511.14 56855.25 88888.00 2010-12-13 22:19:56.837 347 13199.29 510.77 56855.37 88888.00 2010-12-13 22:19:58.837 347 13200.20 511.39 56855.37 88888.00 2010-12-13 22:19:59.837 347 13199.42 511.39 56855.01 88888.00 2010-12-13 22:20:00.837 347 13199.42 511.64 56855.50 88888.00 2010-12-13 22:20:01.837 347 13199.29 511.39 56855.86 88888.00 2010-12-13 22:20:02.837 347 13199.29 511.39 56855.62 88888.00 2010-12-13 22:20:03.837 347 13199.68 510.65 56855.13 88888.00 2010-12-13 22:20:04.837 347 13199.03 510.65 56855.01 88888.00 2010-12-13 22:20:05.837 347 13199.81 511.14 56855.13 88888.00 2010-12-13 22:20:06.837 347 13198.77 511.02 56854.64 88888.00 2010-12-13 22:20:07.837 347 13198.38 511.27 56855.01 88888.00 2010-12-13 22:20:08.837 347 13199.16 510.90 56855.25 88888.00 2010-12-13 22:20:09.837 347 13199.29 511.39 56855.01 88888.00 2010-12-13 22:20:10.837 347 13198.77 511.39 56855.37 88888.00 2010-12-13 22:20:11.837 347 13199.42 511.52 56855.13 88888.00 2010-12-13 22:20:12.837 347 13199.16 510.77 56855.01 88888.00 2010-12-13 22:20:13.837 347 13198.90 511.52 56855.13 88888.00 2010-12-13 22:20:14.837 347 13198.77 510.40 56855.62 88888.00 2010-12-13 22:20:15.837 347 13199.03 510.65 56854.76 88888.00 2010-12-13 22:20:16.837 347 13199.03 511.02 56855.62 88888.00 2010-12-13 22:20:17.837 347 13198.90 511.14 56855.01 88888.00 2010-12-13 22:20:18.837 347 13198.51 511.14 56854.64 88888.00 2010-12-13 22:20:19.837 347 13198.77 511.52 56854.88 88888.00 2010-12-13 22:20:20.837 347 13198.64 510.53 56854.64 88888.00 2010-12-13 22:20:21.837 347 13198.25 510.77 56855.37 88888.00 2010-12-13 22:20:22.837 347 13198.64 510.40 56855.13 88888.00 2010-12-13 22:20:23.837 347 13198.90 511.02 56855.13 88888.00 2010-12-13 22:20:24.837 347 13198.00 511.27 56855.37 88888.00 2010-12-13 22:20:25.837 347 13198.64 510.77 56855.13 88888.00 2010-12-13 22:20:26.837 347 13199.16 510.40 56855.37 88888.00 2010-12-13 22:20:27.837 347 13198.64 510.53 56855.25 88888.00 2010-12-13 22:20:28.837 347 13199.16 510.53 56855.01 88888.00 2010-12-13 22:20:29.837 347 13198.25 510.77 56855.50 88888.00 2010-12-13 22:20:30.837 347 13198.25 511.14 56854.52 88888.00 2010-12-13 22:20:31.837 347 13198.64 511.02 56855.13 88888.00 2010-12-13 22:20:32.837 347 13198.00 510.90 56854.76 88888.00 2010-12-13 22:20:33.837 347 13198.25 510.65 56854.64 88888.00 2010-12-13 22:20:34.837 347 13198.51 511.27 56854.88 88888.00 2010-12-13 22:20:35.837 347 13199.16 510.15 56854.76 88888.00 2010-12-13 22:20:36.837 347 13198.38 510.90 56854.76 88888.00 2010-12-13 22:20:37.837 347 13199.29 510.53 56855.13 88888.00 2010-12-13 22:20:38.837 347 13199.55 511.02 56855.50 88888.00 2010-12-13 22:20:39.837 347 13198.77 509.78 56854.64 88888.00 2010-12-13 22:20:40.837 347 13199.42 511.52 56854.39 88888.00 2010-12-13 22:20:41.837 347 13199.29 509.91 56855.50 88888.00 2010-12-13 22:20:42.837 347 13199.42 511.02 56854.88 88888.00 2010-12-13 22:20:43.837 347 13199.29 511.02 56855.13 88888.00 2010-12-13 22:20:44.837 347 13199.16 510.53 56855.13 88888.00 2010-12-13 22:20:45.837 347 13199.16 510.53 56855.01 88888.00 2010-12-13 22:20:46.837 347 13199.94 510.90 56854.64 88888.00 2010-12-13 22:20:47.837 347 13199.68 510.90 56854.88 88888.00 2010-12-13 22:20:48.837 347 13200.07 510.65 56854.64 88888.00 2010-12-13 22:20:49.837 347 13199.55 510.53 56855.13 88888.00 2010-12-13 22:20:50.837 347 13200.46 510.53 56855.13 88888.00 2010-12-13 22:20:51.837 347 13200.72 510.53 56855.37 88888.00 2010-12-13 22:20:52.837 347 13200.46 511.14 56854.39 88888.00 2010-12-13 22:20:53.837 347 13200.20 510.65 56854.76 88888.00 2010-12-13 22:20:54.837 347 13200.20 510.90 56855.01 88888.00 2010-12-13 22:20:55.837 347 13199.94 510.90 56855.25 88888.00 2010-12-13 22:20:56.837 347 13200.33 511.39 56854.88 88888.00 2010-12-13 22:20:57.837 347 13200.33 510.77 56854.88 88888.00 2010-12-13 22:20:58.837 347 13200.72 511.39 56855.37 88888.00 2010-12-13 22:20:59.837 347 13201.37 510.90 56855.37 88888.00 2010-12-13 22:21:00.837 347 13200.72 510.77 56855.25 88888.00 2010-12-13 22:21:01.837 347 13201.63 511.02 56855.01 88888.00 2010-12-13 22:21:02.837 347 13201.50 510.77 56855.01 88888.00 2010-12-13 22:21:03.837 347 13201.50 511.64 56855.37 88888.00 2010-12-13 22:21:04.837 347 13201.11 510.90 56855.13 88888.00 2010-12-13 22:21:05.837 347 13202.02 511.52 56855.62 88888.00 2010-12-13 22:21:06.837 347 13202.28 511.52 56855.01 88888.00 2010-12-13 22:21:07.837 347 13202.15 511.02 56855.13 88888.00 2010-12-13 22:21:08.837 347 13203.06 510.77 56855.37 88888.00 2010-12-13 22:21:09.837 347 13202.28 510.40 56855.74 88888.00 2010-12-13 22:21:10.837 347 13202.41 511.02 56855.62 88888.00 2010-12-13 22:21:11.837 347 13202.80 511.27 56855.74 88888.00 2010-12-13 22:21:12.837 347 13203.06 511.39 56855.50 88888.00 2010-12-13 22:21:13.837 347 13203.32 511.27 56855.62 88888.00 2010-12-13 22:21:14.837 347 13203.84 511.02 56855.62 88888.00 2010-12-13 22:21:15.837 347 13203.71 511.76 56855.86 88888.00 2010-12-13 22:21:16.837 347 13204.10 510.65 56856.11 88888.00 2010-12-13 22:21:17.837 347 13203.97 510.53 56856.84 88888.00 2010-12-13 22:21:18.837 347 13203.97 510.53 56856.23 88888.00 2010-12-13 22:21:19.837 347 13204.49 511.52 56855.62 88888.00 2010-12-13 22:21:20.837 347 13204.62 511.02 56856.23 88888.00 2010-12-13 22:21:21.837 347 13204.23 512.14 56856.84 88888.00 2010-12-13 22:21:22.837 347 13204.75 511.27 56855.86 88888.00 2010-12-13 22:21:23.837 347 13204.23 511.39 56856.35 88888.00 2010-12-13 22:21:24.837 347 13205.01 511.89 56856.72 88888.00 2010-12-13 22:21:25.837 347 13205.14 511.27 56856.84 88888.00 2010-12-13 22:21:26.837 347 13204.36 511.14 56855.98 88888.00 2010-12-13 22:21:27.837 347 13204.75 511.52 56856.96 88888.00 2010-12-13 22:21:28.837 347 13204.49 510.90 56856.84 88888.00 2010-12-13 22:21:29.837 347 13204.75 511.39 56856.59 88888.00 2010-12-13 22:21:30.837 347 13204.23 511.14 56856.84 88888.00 2010-12-13 22:21:31.837 347 13205.01 511.52 56856.35 88888.00 2010-12-13 22:21:32.837 347 13204.23 511.39 56856.96 88888.00 2010-12-13 22:21:33.837 347 13205.27 511.64 56856.96 88888.00 2010-12-13 22:21:34.837 347 13205.14 510.65 56856.72 88888.00 2010-12-13 22:21:35.837 347 13204.62 511.02 56857.57 88888.00 2010-12-13 22:21:36.837 347 13204.88 510.77 56856.96 88888.00 2010-12-13 22:21:37.837 347 13206.05 510.90 56857.45 88888.00 2010-12-13 22:21:38.837 347 13205.27 510.65 56856.96 88888.00 2010-12-13 22:21:39.837 347 13205.53 510.90 56857.09 88888.00 2010-12-13 22:21:40.837 347 13205.66 511.27 56857.21 88888.00 2010-12-13 22:21:41.837 347 13205.53 511.64 56857.09 88888.00 2010-12-13 22:21:42.837 347 13205.40 511.64 56856.72 88888.00 2010-12-13 22:21:43.837 347 13205.40 510.90 56856.72 88888.00 2010-12-13 22:21:44.837 347 13206.31 511.52 56857.33 88888.00 2010-12-13 22:21:45.837 347 13206.05 511.14 56857.09 88888.00 2010-12-13 22:21:46.837 347 13205.92 511.52 56857.33 88888.00 2010-12-13 22:21:47.837 347 13205.79 512.01 56857.94 88888.00 2010-12-13 22:21:48.837 347 13206.57 511.52 56857.33 88888.00 2010-12-13 22:21:49.837 347 13206.70 511.89 56857.33 88888.00 2010-12-13 22:21:50.837 347 13206.57 511.39 56857.21 88888.00 2010-12-13 22:21:51.837 347 13206.83 511.89 56857.82 88888.00 2010-12-13 22:21:52.837 347 13206.44 511.27 56857.45 88888.00 2010-12-13 22:21:53.837 347 13206.18 511.14 56858.06 88888.00 2010-12-13 22:21:54.837 347 13207.48 512.26 56857.82 88888.00 2010-12-13 22:21:55.837 347 13206.31 511.89 56857.09 88888.00 2010-12-13 22:21:56.837 347 13206.57 511.64 56857.82 88888.00 2010-12-13 22:21:57.837 347 13206.96 512.38 56857.94 88888.00 2010-12-13 22:21:58.837 347 13207.09 511.76 56857.21 88888.00 2010-12-13 22:21:59.837 347 13206.83 511.64 56857.57 88888.00 2010-12-13 22:22:00.837 347 13206.83 511.76 56858.18 88888.00 2010-12-13 22:22:01.837 347 13206.57 512.01 56858.18 88888.00 2010-12-13 22:22:02.837 347 13207.35 511.76 56857.45 88888.00 2010-12-13 22:22:03.837 347 13207.74 512.01 56858.06 88888.00 2010-12-13 22:22:04.837 347 13206.31 512.26 56858.80 88888.00 2010-12-13 22:22:05.837 347 13207.22 512.14 56858.06 88888.00 2010-12-13 22:22:06.837 347 13207.87 512.14 56858.55 88888.00 2010-12-13 22:22:07.837 347 13207.35 511.76 56858.18 88888.00 2010-12-13 22:22:08.837 347 13206.70 512.26 56858.18 88888.00 2010-12-13 22:22:09.837 347 13207.09 511.52 56858.31 88888.00 2010-12-13 22:22:10.837 347 13207.48 512.26 56858.55 88888.00 2010-12-13 22:22:11.837 347 13207.35 511.89 56858.06 88888.00 2010-12-13 22:22:12.837 347 13207.35 512.51 56857.82 88888.00 2010-12-13 22:22:13.837 347 13207.87 511.89 56858.31 88888.00 2010-12-13 22:22:14.837 347 13207.09 511.76 56858.43 88888.00 2010-12-13 22:22:15.837 347 13207.22 512.14 56858.18 88888.00 2010-12-13 22:22:16.837 347 13207.35 511.89 56858.31 88888.00 2010-12-13 22:22:17.837 347 13207.09 512.63 56858.43 88888.00 2010-12-13 22:22:18.837 347 13207.35 512.14 56858.18 88888.00 2010-12-13 22:22:19.837 347 13207.35 512.26 56858.80 88888.00 2010-12-13 22:22:20.837 347 13206.96 512.14 56858.06 88888.00 2010-12-13 22:22:21.837 347 13207.22 512.14 56858.31 88888.00 2010-12-13 22:22:22.837 347 13207.09 512.38 56858.18 88888.00 2010-12-13 22:22:23.837 347 13207.61 512.01 56858.43 88888.00 2010-12-13 22:22:24.837 347 13207.09 512.14 56858.55 88888.00 2010-12-13 22:22:25.837 347 13207.35 511.76 56858.06 88888.00 2010-12-13 22:22:26.837 347 13207.09 512.63 56858.18 88888.00 2010-12-13 22:22:27.837 347 13206.83 512.88 56858.31 88888.00 2010-12-13 22:22:28.837 347 13207.35 512.51 56858.06 88888.00 2010-12-13 22:22:29.837 347 13207.09 512.38 56858.92 88888.00 2010-12-13 22:22:30.837 347 13207.22 512.14 56858.68 88888.00 2010-12-13 22:22:31.837 347 13206.83 512.01 56858.80 88888.00 2010-12-13 22:22:32.837 347 13207.09 511.76 56859.16 88888.00 2010-12-13 22:22:33.837 347 13206.57 512.63 56858.80 88888.00 2010-12-13 22:22:34.837 347 13207.35 512.51 56858.68 88888.00 2010-12-13 22:22:35.837 347 13207.48 512.38 56858.31 88888.00 2010-12-13 22:22:36.837 347 13207.35 511.89 56858.55 88888.00 2010-12-13 22:22:37.837 347 13206.96 512.14 56858.68 88888.00 2010-12-13 22:22:38.837 347 13206.83 511.89 56859.16 88888.00 2010-12-13 22:22:39.837 347 13207.22 511.89 56858.55 88888.00 2010-12-13 22:22:40.837 347 13207.09 511.52 56858.80 88888.00 2010-12-13 22:22:41.837 347 13206.31 512.01 56858.18 88888.00 2010-12-13 22:22:42.837 347 13206.57 511.52 56859.29 88888.00 2010-12-13 22:22:43.837 347 13206.70 512.26 56858.68 88888.00 2010-12-13 22:22:44.837 347 13206.44 511.76 56858.55 88888.00 2010-12-13 22:22:45.837 347 13206.31 512.26 56858.92 88888.00 2010-12-13 22:22:46.837 347 13207.74 512.26 56858.43 88888.00 2010-12-13 22:22:47.837 347 13207.09 511.14 56858.92 88888.00 2010-12-13 22:22:48.837 347 13206.96 510.90 56858.68 88888.00 2010-12-13 22:22:49.837 347 13206.57 511.52 56859.16 88888.00 2010-12-13 22:22:50.837 347 13206.83 511.14 56859.41 88888.00 2010-12-13 22:22:51.837 347 13207.35 511.27 56858.68 88888.00 2010-12-13 22:22:52.837 347 13206.70 510.90 56858.92 88888.00 2010-12-13 22:22:53.837 347 13206.44 511.14 56859.04 88888.00 2010-12-13 22:22:54.837 347 13206.96 511.14 56859.04 88888.00 2010-12-13 22:22:55.837 347 13206.96 511.14 56859.53 88888.00 2010-12-13 22:22:56.837 347 13207.09 510.90 56859.29 88888.00 2010-12-13 22:22:57.837 347 13207.09 511.14 56859.16 88888.00 2010-12-13 22:22:58.837 347 13206.57 510.53 56858.43 88888.00 2010-12-13 22:22:59.837 347 13206.05 510.90 56859.53 88888.00 2010-12-13 22:23:00.837 347 13206.31 510.65 56858.80 88888.00 2010-12-13 22:23:01.837 347 13206.70 511.02 56859.04 88888.00 2010-12-13 22:23:02.837 347 13207.22 511.14 56858.92 88888.00 2010-12-13 22:23:03.837 347 13206.57 510.90 56859.04 88888.00 2010-12-13 22:23:04.837 347 13206.57 511.27 56859.29 88888.00 2010-12-13 22:23:05.837 347 13206.96 511.14 56859.16 88888.00 2010-12-13 22:23:06.837 347 13207.09 510.77 56858.68 88888.00 2010-12-13 22:23:07.837 347 13206.44 511.52 56859.16 88888.00 2010-12-13 22:23:08.837 347 13206.18 510.90 56858.55 88888.00 2010-12-13 22:23:09.837 347 13206.44 510.77 56859.29 88888.00 2010-12-13 22:23:10.837 347 13206.05 511.02 56859.16 88888.00 2010-12-13 22:23:11.837 347 13206.57 511.14 56859.04 88888.00 2010-12-13 22:23:12.837 347 13205.92 510.53 56859.77 88888.00 2010-12-13 22:23:13.837 347 13206.05 510.40 56859.16 88888.00 2010-12-13 22:23:14.837 347 13206.05 510.90 56859.53 88888.00 2010-12-13 22:23:15.837 347 13206.18 511.39 56859.41 88888.00 2010-12-13 22:23:16.837 347 13206.31 511.14 56859.16 88888.00 2010-12-13 22:23:17.837 347 13206.31 510.77 56859.90 88888.00 2010-12-13 22:23:18.837 347 13205.79 511.27 56859.41 88888.00 2010-12-13 22:23:19.837 347 13205.92 510.77 56858.92 88888.00 2010-12-13 22:23:20.837 347 13205.79 511.14 56859.04 88888.00 2010-12-13 22:23:21.837 347 13206.18 510.65 56860.02 88888.00 2010-12-13 22:23:22.837 347 13205.92 511.02 56859.77 88888.00 2010-12-13 22:23:23.837 347 13206.57 510.40 56859.65 88888.00 2010-12-13 22:23:24.837 347 13206.31 511.27 56859.53 88888.00 2010-12-13 22:23:25.837 347 13206.18 510.90 56860.39 88888.00 2010-12-13 22:23:26.837 347 13205.79 511.02 56858.92 88888.00 2010-12-13 22:23:27.837 347 13205.92 511.02 56859.77 88888.00 2010-12-13 22:23:28.837 347 13205.92 511.64 56859.29 88888.00 2010-12-13 22:23:29.837 347 13206.05 510.77 56859.41 88888.00 2010-12-13 22:23:30.837 347 13205.40 510.65 56859.90 88888.00 2010-12-13 22:23:31.837 347 13205.53 511.27 56859.77 88888.00 2010-12-13 22:23:32.837 347 13205.53 510.90 56859.65 88888.00 2010-12-13 22:23:33.837 347 13205.27 511.14 56859.77 88888.00 2010-12-13 22:23:34.837 347 13206.31 511.39 56859.16 88888.00 2010-12-13 22:23:35.837 347 13205.14 510.77 56859.53 88888.00 2010-12-13 22:23:36.837 347 13205.66 510.77 56859.41 88888.00 2010-12-13 22:23:37.837 347 13205.53 511.39 56859.65 88888.00 2010-12-13 22:23:38.837 347 13205.27 510.77 56859.65 88888.00 2010-12-13 22:23:39.837 347 13205.53 510.90 56859.77 88888.00 2010-12-13 22:23:40.837 347 13205.40 511.27 56859.77 88888.00 2010-12-13 22:23:41.837 347 13204.62 511.02 56859.16 88888.00 2010-12-13 22:23:42.837 347 13204.62 511.14 56859.53 88888.00 2010-12-13 22:23:43.837 347 13205.01 510.77 56860.02 88888.00 2010-12-13 22:23:44.837 347 13204.36 510.53 56859.65 88888.00 2010-12-13 22:23:45.837 347 13204.75 510.40 56860.14 88888.00 2010-12-13 22:23:46.837 347 13205.01 511.39 56859.41 88888.00 2010-12-13 22:23:47.837 347 13204.23 510.77 56859.65 88888.00 2010-12-13 22:23:48.837 347 13203.45 510.40 56859.65 88888.00 2010-12-13 22:23:49.837 347 13203.97 511.39 56859.29 88888.00 2010-12-13 22:23:50.837 347 13203.71 510.40 56859.41 88888.00 2010-12-13 22:23:51.837 347 13203.97 510.53 56860.51 88888.00 2010-12-13 22:23:52.837 347 13202.80 510.40 56859.77 88888.00 2010-12-13 22:23:53.837 347 13203.45 510.40 56859.65 88888.00 2010-12-13 22:23:54.837 347 13203.71 510.65 56860.02 88888.00 2010-12-13 22:23:55.837 347 13203.84 510.65 56860.14 88888.00 2010-12-13 22:23:56.837 347 13203.71 510.15 56859.41 88888.00 2010-12-13 22:23:57.837 347 13203.58 510.65 56859.53 88888.00 2010-12-13 22:23:58.837 347 13202.80 511.52 56859.29 88888.00 2010-12-13 22:23:59.837 347 13203.32 510.40 56859.65 88888.00 2010-12-13 22:24:00.837 347 13202.93 510.40 56859.41 88888.00 2010-12-13 22:24:01.837 347 13202.67 511.39 56860.02 88888.00 2010-12-13 22:24:02.837 347 13202.80 510.53 56859.41 88888.00 2010-12-13 22:24:03.837 347 13202.28 511.02 56859.53 88888.00 2010-12-13 22:24:04.837 347 13202.67 511.64 56859.77 88888.00 2010-12-13 22:24:05.837 347 13202.41 510.53 56859.90 88888.00 2010-12-13 22:24:06.837 347 13202.80 510.90 56860.02 88888.00 2010-12-13 22:24:07.837 347 13201.89 511.27 56859.41 88888.00 2010-12-13 22:24:08.837 347 13202.54 510.77 56859.65 88888.00 2010-12-13 22:24:09.837 347 13201.89 510.53 56859.29 88888.00 2010-12-13 22:24:10.837 347 13202.28 511.02 56859.65 88888.00 2010-12-13 22:24:11.837 347 13202.67 510.90 56859.90 88888.00 2010-12-13 22:24:12.837 347 13202.15 510.90 56858.55 88888.00 2010-12-13 22:24:13.837 347 13202.15 510.77 56858.92 88888.00 2010-12-13 22:24:14.837 347 13202.54 510.40 56859.29 88888.00 2010-12-13 22:24:15.837 347 13202.67 511.27 56859.29 88888.00 2010-12-13 22:24:16.837 347 13202.41 511.14 56858.80 88888.00 2010-12-13 22:24:17.837 347 13201.37 510.90 56859.41 88888.00 2010-12-13 22:24:18.837 347 13201.76 511.27 56859.16 88888.00 2010-12-13 22:24:19.837 347 13201.50 511.02 56859.16 88888.00 2010-12-13 22:24:20.837 347 13201.24 511.89 56859.53 88888.00 2010-12-13 22:24:21.837 347 13201.37 512.26 56859.41 88888.00 2010-12-13 22:24:22.837 347 13201.24 511.64 56859.16 88888.00 2010-12-13 22:24:23.837 347 13201.50 511.64 56859.53 88888.00 2010-12-13 22:24:24.837 347 13200.98 511.27 56858.92 88888.00 2010-12-13 22:24:25.837 347 13200.85 511.76 56859.29 88888.00 2010-12-13 22:24:26.837 347 13200.46 511.76 56858.43 88888.00 2010-12-13 22:24:27.837 347 13200.85 511.64 56859.29 88888.00 2010-12-13 22:24:28.837 347 13200.33 511.14 56858.68 88888.00 2010-12-13 22:24:29.837 347 13200.46 511.64 56859.16 88888.00 2010-12-13 22:24:30.837 347 13200.20 511.52 56858.43 88888.00 2010-12-13 22:24:31.837 347 13199.03 511.76 56858.80 88888.00 2010-12-13 22:24:32.837 347 13200.07 511.14 56859.29 88888.00 2010-12-13 22:24:33.837 347 13199.81 511.76 56858.92 88888.00 2010-12-13 22:24:34.837 347 13200.20 511.52 56858.55 88888.00 2010-12-13 22:24:35.837 347 13199.55 511.27 56858.06 88888.00 2010-12-13 22:24:36.837 347 13199.81 511.64 56857.70 88888.00 2010-12-13 22:24:37.837 347 13199.81 511.27 56858.31 88888.00 2010-12-13 22:24:38.837 347 13199.55 511.27 56858.43 88888.00 2010-12-13 22:24:39.837 347 13199.29 511.64 56858.18 88888.00 2010-12-13 22:24:40.837 347 13199.03 511.14 56858.80 88888.00 2010-12-13 22:24:41.837 347 13199.03 511.39 56858.80 88888.00 2010-12-13 22:24:42.837 347 13198.25 510.90 56858.31 88888.00 2010-12-13 22:24:43.837 347 13198.51 511.52 56858.55 88888.00 2010-12-13 22:24:44.837 347 13198.64 511.02 56858.43 88888.00 2010-12-13 22:24:45.837 347 13198.25 510.90 56858.31 88888.00 2010-12-13 22:24:46.837 347 13198.38 511.89 56858.68 88888.00 2010-12-13 22:24:47.837 347 13198.00 511.14 56857.70 88888.00 2010-12-13 22:24:48.837 347 13198.00 511.14 56857.94 88888.00 2010-12-13 22:24:49.837 347 13197.87 511.14 56857.94 88888.00 2010-12-13 22:24:50.837 347 13197.09 511.39 56857.94 88888.00 2010-12-13 22:24:51.837 347 13196.83 510.90 56858.80 88888.00 2010-12-13 22:24:52.837 347 13196.96 511.64 56858.31 88888.00 2010-12-13 22:24:53.837 347 13197.61 511.02 56857.45 88888.00 2010-12-13 22:24:54.837 347 13196.70 510.53 56857.82 88888.00 2010-12-13 22:24:55.837 347 13197.09 510.90 56858.06 88888.00 2010-12-13 22:24:56.837 347 13196.83 511.27 56857.57 88888.00 2010-12-13 22:24:57.837 347 13196.83 511.27 56857.82 88888.00 2010-12-13 22:24:58.837 347 13196.18 511.14 56857.45 88888.00 2010-12-13 22:24:59.837 347 13196.18 511.02 56857.45 88888.00 2010-12-13 22:25:00.837 347 13195.79 510.40 56856.84 88888.00 2010-12-13 22:25:01.837 347 13195.79 510.15 56857.82 88888.00 2010-12-13 22:25:02.837 347 13195.79 510.90 56857.09 88888.00 2010-12-13 22:25:03.837 347 13195.27 510.90 56858.06 88888.00 2010-12-13 22:25:04.837 347 13195.01 511.02 56856.72 88888.00 2010-12-13 22:25:05.837 347 13196.18 510.90 56856.84 88888.00 2010-12-13 22:25:06.837 347 13195.14 510.77 56857.33 88888.00 2010-12-13 22:25:07.837 347 13195.27 510.53 56857.33 88888.00 2010-12-13 22:25:08.837 347 13195.27 510.28 56856.35 88888.00 2010-12-13 22:25:09.837 347 13195.66 510.90 56856.47 88888.00 2010-12-13 22:25:10.837 347 13195.14 511.64 56857.33 88888.00 2010-12-13 22:25:11.837 347 13194.88 511.52 56857.21 88888.00 2010-12-13 22:25:12.837 347 13195.01 511.14 56857.21 88888.00 2010-12-13 22:25:13.837 347 13194.75 511.76 56856.72 88888.00 2010-12-13 22:25:14.837 347 13195.27 511.14 56856.84 88888.00 2010-12-13 22:25:15.837 347 13196.05 511.14 56857.45 88888.00 2010-12-13 22:25:16.837 347 13195.01 511.52 56857.33 88888.00 2010-12-13 22:25:17.837 347 13194.75 511.39 56857.45 88888.00 2010-12-13 22:25:18.837 347 13195.79 512.01 56856.35 88888.00 2010-12-13 22:25:19.837 347 13195.53 511.27 56856.84 88888.00 2010-12-13 22:25:20.837 347 13195.01 511.52 56856.84 88888.00 2010-12-13 22:25:21.837 347 13195.01 511.64 56856.59 88888.00 2010-12-13 22:25:22.837 347 13194.88 511.52 56855.86 88888.00 2010-12-13 22:25:23.837 347 13194.75 511.76 56857.21 88888.00 2010-12-13 22:25:24.837 347 13195.79 511.76 56856.96 88888.00 2010-12-13 22:25:25.837 347 13194.62 511.39 56856.23 88888.00 2010-12-13 22:25:26.837 347 13195.40 511.52 56856.96 88888.00 2010-12-13 22:25:27.837 347 13194.88 510.77 56856.35 88888.00 2010-12-13 22:25:28.837 347 13194.36 511.76 56856.72 88888.00 2010-12-13 22:25:29.837 347 13194.75 511.14 56856.35 88888.00 2010-12-13 22:25:30.837 347 13195.01 511.39 56855.86 88888.00 2010-12-13 22:25:31.837 347 13195.53 511.76 56856.84 88888.00 2010-12-13 22:25:32.837 347 13195.27 511.76 56856.23 88888.00 2010-12-13 22:25:33.837 347 13195.14 510.90 56856.84 88888.00 2010-12-13 22:25:34.837 347 13195.01 511.27 56856.11 88888.00 2010-12-13 22:25:35.837 347 13194.88 511.39 56856.59 88888.00 2010-12-13 22:25:36.837 347 13194.88 511.02 56857.09 88888.00 2010-12-13 22:25:37.837 347 13195.27 510.90 56855.86 88888.00 2010-12-13 22:25:38.837 347 13195.27 510.53 56856.59 88888.00 2010-12-13 22:25:39.837 347 13195.14 511.14 56856.72 88888.00 2010-12-13 22:25:40.837 347 13195.14 511.27 56855.98 88888.00 2010-12-13 22:25:41.837 347 13195.40 510.65 56856.35 88888.00 2010-12-13 22:25:42.837 347 13195.40 510.65 56855.86 88888.00 2010-12-13 22:25:43.837 347 13195.14 511.02 56856.11 88888.00 2010-12-13 22:25:44.837 347 13195.01 511.52 56856.84 88888.00 2010-12-13 22:25:45.837 347 13195.14 510.77 56856.11 88888.00 2010-12-13 22:25:46.837 347 13195.40 511.02 56856.11 88888.00 2010-12-13 22:25:47.837 347 13195.40 511.14 56856.23 88888.00 2010-12-13 22:25:48.837 347 13194.36 510.90 56856.47 88888.00 2010-12-13 22:25:49.837 347 13194.75 511.02 56856.35 88888.00 2010-12-13 22:25:50.837 347 13195.14 510.15 56856.23 88888.00 2010-12-13 22:25:51.837 347 13194.75 511.27 56856.35 88888.00 2010-12-13 22:25:52.837 347 13195.14 511.27 56856.11 88888.00 2010-12-13 22:25:53.837 347 13195.01 511.39 56856.35 88888.00 2010-12-13 22:25:54.837 347 13195.27 511.27 56856.84 88888.00 2010-12-13 22:25:55.837 347 13195.01 511.14 56856.47 88888.00 2010-12-13 22:25:56.837 347 13195.53 510.53 56855.37 88888.00 2010-12-13 22:25:57.837 347 13195.66 511.02 56856.11 88888.00 2010-12-13 22:25:58.837 347 13194.88 510.90 56855.98 88888.00 2010-12-13 22:25:59.837 347 13195.27 510.77 56855.50 88888.00 2010-12-13 22:26:00.837 347 13195.79 510.65 56856.72 88888.00 2010-12-13 22:26:01.837 347 13195.40 511.14 56856.35 88888.00 2010-12-13 22:26:02.837 347 13196.31 510.65 56856.11 88888.00 2010-12-13 22:26:03.837 347 13195.40 510.77 56856.35 88888.00 2010-12-13 22:26:04.837 347 13195.92 510.77 56856.47 88888.00 2010-12-13 22:26:05.837 347 13196.05 510.65 56856.35 88888.00 2010-12-13 22:26:06.837 347 13195.79 510.15 56855.86 88888.00 2010-12-13 22:26:07.837 347 13195.92 510.15 56856.59 88888.00 2010-12-13 22:26:08.837 347 13196.05 511.02 56855.86 88888.00 2010-12-13 22:26:09.837 347 13196.31 510.40 56856.59 88888.00 2010-12-13 22:26:10.837 347 13196.70 510.53 56856.84 88888.00 2010-12-13 22:26:11.837 347 13196.83 510.77 56855.86 88888.00 2010-12-13 22:26:12.837 347 13196.96 511.52 56856.23 88888.00 2010-12-13 22:26:13.837 347 13196.18 511.02 56856.59 88888.00 2010-12-13 22:26:14.837 347 13196.96 511.02 56856.84 88888.00 2010-12-13 22:26:15.837 347 13197.22 511.02 56856.59 88888.00 2010-12-13 22:26:16.837 347 13197.22 510.90 56856.11 88888.00 2010-12-13 22:26:17.837 347 13197.61 510.90 56857.09 88888.00 2010-12-13 22:26:18.837 347 13197.74 511.14 56856.59 88888.00 2010-12-13 22:26:19.837 347 13197.74 510.90 56856.59 88888.00 2010-12-13 22:26:20.837 347 13198.12 511.76 56856.72 88888.00 2010-12-13 22:26:21.837 347 13197.74 512.14 56856.47 88888.00 2010-12-13 22:26:22.837 347 13198.12 511.39 56856.59 88888.00 2010-12-13 22:26:23.837 347 13198.00 511.14 56856.23 88888.00 2010-12-13 22:26:24.837 347 13197.61 511.39 56856.84 88888.00 2010-12-13 22:26:25.837 347 13198.77 511.39 56856.35 88888.00 2010-12-13 22:26:26.836 347 13198.38 511.52 56856.84 88888.00 2010-12-13 22:26:27.836 347 13198.64 512.01 56856.35 88888.00 2010-12-13 22:26:28.836 347 13198.90 511.14 56856.59 88888.00 2010-12-13 22:26:29.836 347 13199.03 511.76 56856.72 88888.00 2010-12-13 22:26:30.836 347 13198.51 511.52 56856.59 88888.00 2010-12-13 22:26:31.836 347 13198.77 511.76 56856.72 88888.00 2010-12-13 22:26:32.836 347 13198.90 511.64 56856.59 88888.00 2010-12-13 22:26:33.836 347 13199.16 511.89 56856.84 88888.00 2010-12-13 22:26:34.836 347 13199.16 512.14 56856.59 88888.00 2010-12-13 22:26:35.836 347 13199.68 512.01 56856.35 88888.00 2010-12-13 22:26:36.836 347 13199.68 511.27 56856.84 88888.00 2010-12-13 22:26:37.836 347 13199.81 511.64 56856.84 88888.00 2010-12-13 22:26:38.836 347 13200.59 511.89 56856.23 88888.00 2010-12-13 22:26:39.836 347 13200.72 512.01 56856.84 88888.00 2010-12-13 22:26:40.836 347 13200.20 511.76 56856.59 88888.00 2010-12-13 22:26:41.836 347 13200.46 511.89 56857.57 88888.00 2010-12-13 22:26:42.836 347 13200.98 511.64 56857.21 88888.00 2010-12-13 22:26:43.836 347 13200.33 512.38 56857.33 88888.00 2010-12-13 22:26:44.836 347 13201.76 512.63 56857.70 88888.00 2010-12-13 22:26:45.836 347 13201.37 512.26 56857.70 88888.00 2010-12-13 22:26:46.836 347 13200.72 512.14 56857.21 88888.00 2010-12-13 22:26:47.836 347 13201.37 512.14 56856.96 88888.00 2010-12-13 22:26:48.836 347 13201.76 511.76 56857.70 88888.00 2010-12-13 22:26:49.836 347 13201.11 511.64 56857.70 88888.00 2010-12-13 22:26:50.836 347 13202.02 511.89 56857.33 88888.00 2010-12-13 22:26:51.836 347 13201.76 512.01 56857.45 88888.00 2010-12-13 22:26:52.836 347 13201.63 512.63 56857.33 88888.00 2010-12-13 22:26:53.836 347 13201.50 513.00 56857.82 88888.00 2010-12-13 22:26:54.836 347 13202.80 512.14 56857.82 88888.00 2010-12-13 22:26:55.836 347 13202.67 512.88 56857.82 88888.00 2010-12-13 22:26:56.836 347 13202.41 512.26 56857.70 88888.00 2010-12-13 22:26:57.836 347 13202.93 513.00 56858.55 88888.00 2010-12-13 22:26:58.836 347 13202.80 512.51 56858.06 88888.00 2010-12-13 22:26:59.836 347 13203.06 513.37 56858.31 88888.00 2010-12-13 22:27:00.836 347 13202.54 512.63 56858.43 88888.00 2010-12-13 22:27:01.836 347 13202.41 513.37 56858.18 88888.00 2010-12-13 22:27:02.836 347 13203.71 513.13 56858.43 88888.00 2010-12-13 22:27:03.836 347 13203.58 513.62 56857.82 88888.00 2010-12-13 22:27:04.836 347 13203.19 513.13 56857.82 88888.00 2010-12-13 22:27:05.836 347 13203.32 513.00 56857.57 88888.00 2010-12-13 22:27:06.836 347 13203.97 513.87 56858.55 88888.00 2010-12-13 22:27:07.836 347 13203.97 513.25 56858.18 88888.00 2010-12-13 22:27:08.836 347 13203.84 513.62 56857.94 88888.00 2010-12-13 22:27:09.836 347 13203.06 513.50 56858.68 88888.00 2010-12-13 22:27:10.836 347 13204.36 513.50 56858.18 88888.00 2010-12-13 22:27:11.836 347 13204.36 513.62 56858.80 88888.00 2010-12-13 22:27:12.836 347 13204.10 513.75 56858.55 88888.00 2010-12-13 22:27:13.836 347 13204.10 513.13 56858.31 88888.00 2010-12-13 22:27:14.836 347 13204.49 514.12 56858.80 88888.00 2010-12-13 22:27:15.836 347 13204.23 514.12 56858.31 88888.00 2010-12-13 22:27:16.836 347 13204.23 514.61 56858.80 88888.00 2010-12-13 22:27:17.836 347 13205.27 514.49 56858.31 88888.00 2010-12-13 22:27:18.836 347 13204.36 514.12 56858.80 88888.00 2010-12-13 22:27:19.836 347 13204.49 514.61 56858.80 88888.00 2010-12-13 22:27:20.836 347 13204.36 514.24 56859.29 88888.00 2010-12-13 22:27:21.836 347 13204.36 514.49 56859.16 88888.00 2010-12-13 22:27:22.836 347 13204.75 514.61 56858.80 88888.00 2010-12-13 22:27:23.836 347 13204.49 514.98 56858.55 88888.00 2010-12-13 22:27:24.836 347 13205.14 514.74 56859.41 88888.00 2010-12-13 22:27:25.836 347 13205.01 514.24 56859.16 88888.00 2010-12-13 22:27:26.836 347 13204.88 515.11 56858.92 88888.00 2010-12-13 22:27:27.836 347 13204.75 514.98 56859.53 88888.00 2010-12-13 22:27:28.836 347 13205.27 515.11 56859.29 88888.00 2010-12-13 22:27:29.836 347 13205.14 515.73 56859.29 88888.00 2010-12-13 22:27:30.836 347 13205.53 515.97 56859.29 88888.00 2010-12-13 22:27:31.836 347 13205.53 515.73 56859.29 88888.00 2010-12-13 22:27:32.836 347 13205.40 515.48 56859.41 88888.00 2010-12-13 22:27:33.836 347 13205.01 515.36 56859.41 88888.00 2010-12-13 22:27:34.836 347 13205.79 515.85 56859.41 88888.00 2010-12-13 22:27:35.836 347 13205.27 515.48 56859.41 88888.00 2010-12-13 22:27:36.836 347 13204.88 515.97 56859.29 88888.00 2010-12-13 22:27:37.836 347 13204.62 515.11 56859.41 88888.00 2010-12-13 22:27:38.836 347 13204.88 515.36 56859.53 88888.00 2010-12-13 22:27:39.836 347 13205.14 515.36 56860.02 88888.00 2010-12-13 22:27:40.836 347 13205.27 515.97 56859.77 88888.00 2010-12-13 22:27:41.836 347 13205.53 514.86 56859.53 88888.00 2010-12-13 22:27:42.836 347 13205.27 516.22 56860.02 88888.00 2010-12-13 22:27:43.836 347 13205.53 515.60 56859.41 88888.00 2010-12-13 22:27:44.836 347 13205.53 515.48 56859.53 88888.00 2010-12-13 22:27:45.836 347 13206.05 515.36 56859.90 88888.00 2010-12-13 22:27:46.836 347 13205.79 516.10 56859.29 88888.00 2010-12-13 22:27:47.836 347 13205.53 516.10 56859.65 88888.00 2010-12-13 22:27:48.836 347 13206.18 515.60 56860.26 88888.00 2010-12-13 22:27:49.836 347 13205.27 515.36 56859.53 88888.00 2010-12-13 22:27:50.836 347 13205.01 515.85 56860.14 88888.00 2010-12-13 22:27:51.836 347 13205.92 515.85 56860.02 88888.00 2010-12-13 22:27:52.836 347 13205.27 515.36 56859.90 88888.00 2010-12-13 22:27:53.836 347 13205.40 515.73 56860.26 88888.00 2010-12-13 22:27:54.836 347 13205.92 515.73 56860.39 88888.00 2010-12-13 22:27:55.836 347 13205.66 515.36 56860.26 88888.00 2010-12-13 22:27:56.836 347 13205.79 515.85 56860.51 88888.00 2010-12-13 22:27:57.836 347 13205.79 515.23 56860.14 88888.00 2010-12-13 22:27:58.836 347 13205.66 515.85 56860.14 88888.00 2010-12-13 22:27:59.836 347 13205.40 515.73 56860.39 88888.00 2010-12-13 22:28:00.836 347 13205.14 516.10 56859.53 88888.00 2010-12-13 22:28:01.836 347 13205.66 516.35 56860.63 88888.00 2010-12-13 22:28:02.836 347 13205.27 515.73 56860.75 88888.00 2010-12-13 22:28:03.836 347 13205.66 516.59 56860.75 88888.00 2010-12-13 22:28:04.836 347 13205.14 516.10 56860.26 88888.00 2010-12-13 22:28:05.836 347 13205.27 516.35 56861.00 88888.00 2010-12-13 22:28:06.836 347 13205.14 515.48 56861.00 88888.00 2010-12-13 22:28:07.836 347 13204.75 515.36 56860.51 88888.00 2010-12-13 22:28:08.836 347 13204.88 515.85 56860.88 88888.00 2010-12-13 22:28:09.836 347 13205.66 516.10 56860.75 88888.00 2010-12-13 22:28:10.836 347 13206.05 516.22 56861.36 88888.00 2010-12-13 22:28:11.836 347 13205.27 515.60 56860.75 88888.00 2010-12-13 22:28:12.836 347 13205.66 515.48 56861.73 88888.00 2010-12-13 22:28:13.836 347 13205.40 516.72 56860.63 88888.00 2010-12-13 22:28:14.836 347 13205.40 516.47 56860.63 88888.00 2010-12-13 22:28:15.836 347 13205.92 515.97 56860.51 88888.00 2010-12-13 22:28:16.836 347 13205.14 516.10 56860.51 88888.00 2010-12-13 22:28:17.836 347 13205.53 515.73 56861.24 88888.00 2010-12-13 22:28:18.836 347 13205.66 515.73 56860.88 88888.00 2010-12-13 22:28:19.836 347 13206.05 516.59 56861.12 88888.00 2010-12-13 22:28:20.836 347 13205.79 516.10 56860.75 88888.00 2010-12-13 22:28:21.836 347 13205.79 516.59 56860.88 88888.00 2010-12-13 22:28:22.836 347 13206.31 516.97 56861.12 88888.00 2010-12-13 22:28:23.836 347 13205.53 517.09 56861.36 88888.00 2010-12-13 22:28:24.836 347 13206.18 516.35 56861.61 88888.00 2010-12-13 22:28:25.836 347 13206.31 516.47 56861.00 88888.00 2010-12-13 22:28:26.836 347 13206.31 516.84 56861.36 88888.00 2010-12-13 22:28:27.836 347 13206.05 516.72 56862.10 88888.00 2010-12-13 22:28:28.836 347 13205.92 516.59 56861.73 88888.00 2010-12-13 22:28:29.836 347 13205.66 516.72 56861.85 88888.00 2010-12-13 22:28:30.836 347 13207.09 516.84 56862.22 88888.00 2010-12-13 22:28:31.836 347 13207.09 517.09 56860.88 88888.00 2010-12-13 22:28:32.836 347 13206.70 516.84 56861.73 88888.00 2010-12-13 22:28:33.836 347 13206.31 516.97 56861.85 88888.00 2010-12-13 22:28:34.836 347 13206.96 516.47 56861.73 88888.00 2010-12-13 22:28:35.836 347 13207.48 516.72 56861.61 88888.00 2010-12-13 22:28:36.836 347 13207.61 517.21 56861.48 88888.00 2010-12-13 22:28:37.836 347 13207.48 518.33 56861.98 88888.00 2010-12-13 22:28:38.836 347 13207.48 518.20 56862.34 88888.00 2010-12-13 22:28:39.836 347 13206.70 517.71 56861.85 88888.00 2010-12-13 22:28:40.836 347 13207.61 517.34 56862.10 88888.00 2010-12-13 22:28:41.836 347 13207.48 517.46 56862.34 88888.00 2010-12-13 22:28:42.836 347 13207.48 517.59 56861.48 88888.00 2010-12-13 22:28:43.836 347 13207.61 517.46 56862.83 88888.00 2010-12-13 22:28:44.836 347 13207.22 517.59 56862.46 88888.00 2010-12-13 22:28:45.836 347 13207.22 517.21 56863.20 88888.00 2010-12-13 22:28:46.836 347 13207.22 517.09 56862.46 88888.00 2010-12-13 22:28:47.836 347 13206.96 517.71 56862.59 88888.00 2010-12-13 22:28:48.836 347 13207.35 517.46 56863.81 88888.00 2010-12-13 22:28:49.836 347 13207.35 517.21 56863.20 88888.00 2010-12-13 22:28:50.836 347 13206.96 517.34 56863.44 88888.00 2010-12-13 22:28:51.836 347 13207.09 517.34 56863.44 88888.00 2010-12-13 22:28:52.836 347 13207.09 517.83 56862.83 88888.00 2010-12-13 22:28:53.836 347 13206.96 517.09 56863.81 88888.00 2010-12-13 22:28:54.836 347 13206.96 517.46 56863.81 88888.00 2010-12-13 22:28:55.836 347 13207.09 517.96 56864.05 88888.00 2010-12-13 22:28:56.836 347 13207.22 516.84 56863.81 88888.00 2010-12-13 22:28:57.836 347 13206.83 517.59 56863.44 88888.00 2010-12-13 22:28:58.836 347 13207.09 517.71 56863.07 88888.00 2010-12-13 22:28:59.836 347 13207.74 517.83 56864.05 88888.00 2010-12-13 22:29:00.836 347 13206.83 517.34 56864.05 88888.00 2010-12-13 22:29:01.836 347 13207.09 517.83 56863.20 88888.00 2010-12-13 22:29:02.836 347 13207.22 517.96 56863.69 88888.00 2010-12-13 22:29:03.836 347 13207.61 517.46 56863.69 88888.00 2010-12-13 22:29:04.836 347 13206.57 517.83 56864.30 88888.00 2010-12-13 22:29:05.836 347 13207.09 517.34 56864.05 88888.00 2010-12-13 22:29:06.836 347 13206.57 517.09 56863.81 88888.00 2010-12-13 22:29:07.836 347 13206.44 517.46 56864.18 88888.00 2010-12-13 22:29:08.836 347 13206.96 517.34 56864.30 88888.00 2010-12-13 22:29:09.836 347 13207.22 517.21 56864.42 88888.00 2010-12-13 22:29:10.836 347 13206.96 517.21 56863.81 88888.00 2010-12-13 22:29:11.836 347 13206.83 517.83 56864.30 88888.00 2010-12-13 22:29:12.836 347 13206.70 516.84 56863.93 88888.00 2010-12-13 22:29:13.836 347 13206.83 517.21 56864.79 88888.00 2010-12-13 22:29:14.836 347 13206.83 517.59 56864.66 88888.00 2010-12-13 22:29:15.836 347 13207.09 517.21 56864.66 88888.00 2010-12-13 22:29:16.836 347 13207.09 517.34 56864.30 88888.00 2010-12-13 22:29:17.836 347 13207.09 516.35 56864.18 88888.00 2010-12-13 22:29:18.836 347 13205.79 516.47 56864.54 88888.00 2010-12-13 22:29:19.836 347 13206.31 516.59 56864.30 88888.00 2010-12-13 22:29:20.836 347 13206.44 516.47 56864.79 88888.00 2010-12-13 22:29:21.836 347 13206.44 515.97 56865.03 88888.00 2010-12-13 22:29:22.836 347 13206.96 516.10 56864.05 88888.00 2010-12-13 22:29:23.836 347 13206.31 516.84 56864.66 88888.00 2010-12-13 22:29:24.836 347 13206.44 517.46 56864.18 88888.00 2010-12-13 22:29:25.836 347 13206.18 516.35 56864.79 88888.00 2010-12-13 22:29:26.836 347 13206.96 516.47 56864.91 88888.00 2010-12-13 22:29:27.836 347 13206.57 516.97 56865.03 88888.00 2010-12-13 22:29:28.836 347 13206.70 516.22 56864.91 88888.00 2010-12-13 22:29:29.836 347 13205.79 517.09 56864.05 88888.00 2010-12-13 22:29:30.836 347 13207.09 515.97 56864.66 88888.00 2010-12-13 22:29:31.836 347 13206.83 515.97 56865.03 88888.00 2010-12-13 22:29:32.836 347 13206.57 515.85 56864.66 88888.00 2010-12-13 22:29:33.836 347 13206.31 516.35 56864.66 88888.00 2010-12-13 22:29:34.836 347 13206.18 516.47 56865.28 88888.00 2010-12-13 22:29:35.836 347 13206.18 515.60 56865.03 88888.00 2010-12-13 22:29:36.836 347 13206.70 515.85 56864.79 88888.00 2010-12-13 22:29:37.836 347 13206.31 516.72 56865.03 88888.00 2010-12-13 22:29:38.836 347 13206.31 515.73 56864.66 88888.00 2010-12-13 22:29:39.836 347 13205.92 516.10 56864.66 88888.00 2010-12-13 22:29:40.836 347 13206.05 515.97 56865.15 88888.00 2010-12-13 22:29:41.836 347 13206.18 516.59 56864.79 88888.00 2010-12-13 22:29:42.836 347 13205.40 516.22 56864.91 88888.00 2010-12-13 22:29:43.836 347 13205.53 516.10 56865.28 88888.00 2010-12-13 22:29:44.836 347 13206.05 516.47 56864.91 88888.00 2010-12-13 22:29:45.836 347 13205.40 516.47 56864.91 88888.00 2010-12-13 22:29:46.836 347 13205.01 516.35 56864.79 88888.00 2010-12-13 22:29:47.836 347 13205.53 516.59 56865.03 88888.00 2010-12-13 22:29:48.836 347 13205.40 516.35 56865.15 88888.00 2010-12-13 22:29:49.836 347 13205.53 515.97 56865.03 88888.00 2010-12-13 22:29:50.836 347 13205.79 516.72 56865.15 88888.00 2010-12-13 22:29:51.836 347 13205.14 515.85 56864.79 88888.00 2010-12-13 22:29:52.836 347 13206.31 516.22 56864.79 88888.00 2010-12-13 22:29:53.836 347 13205.40 515.85 56864.66 88888.00 2010-12-13 22:29:54.836 347 13205.66 515.85 56865.15 88888.00 2010-12-13 22:29:55.836 347 13205.40 516.59 56864.91 88888.00 2010-12-13 22:29:56.836 347 13206.05 515.85 56865.03 88888.00 2010-12-13 22:29:57.836 347 13206.05 516.59 56864.30 88888.00 2010-12-13 22:29:59.836 347 13206.18 515.97 56865.03 88888.00 2010-12-13 22:30:00.836 347 13205.14 515.97 56864.42 88888.00 2010-12-13 22:30:01.836 347 13205.40 516.35 56865.15 88888.00 2010-12-13 22:30:02.836 347 13205.53 516.47 56864.79 88888.00 2010-12-13 22:30:03.836 347 13205.27 516.22 56864.42 88888.00 2010-12-13 22:30:04.836 347 13204.88 515.85 56865.15 88888.00 2010-12-13 22:30:05.836 347 13205.14 516.59 56864.79 88888.00 2010-12-13 22:30:06.836 347 13205.27 515.97 56864.05 88888.00 2010-12-13 22:30:07.836 347 13205.01 515.60 56864.18 88888.00 2010-12-13 22:30:08.836 347 13205.01 517.34 56864.42 88888.00 2010-12-13 22:30:09.836 347 13205.40 516.22 56864.30 88888.00 2010-12-13 22:30:10.836 347 13205.14 516.10 56864.66 88888.00 2010-12-13 22:30:11.836 347 13205.01 515.60 56864.05 88888.00 2010-12-13 22:30:12.836 347 13203.97 516.10 56864.54 88888.00 2010-12-13 22:30:13.836 347 13204.75 516.22 56864.54 88888.00 2010-12-13 22:30:14.836 347 13204.62 515.97 56864.66 88888.00 2010-12-13 22:30:15.836 347 13204.88 516.59 56864.66 88888.00 2010-12-13 22:30:16.836 347 13205.27 515.85 56864.42 88888.00 2010-12-13 22:30:17.836 347 13204.49 515.97 56865.03 88888.00 2010-12-13 22:30:18.836 347 13204.36 515.73 56864.30 88888.00 2010-12-13 22:30:19.836 347 13204.75 516.72 56864.91 88888.00 2010-12-13 22:30:20.836 347 13204.75 516.22 56865.03 88888.00 2010-12-13 22:30:21.836 347 13205.53 517.09 56864.42 88888.00 2010-12-13 22:30:22.836 347 13204.62 516.59 56864.91 88888.00 2010-12-13 22:30:23.836 347 13205.01 516.97 56865.28 88888.00 2010-12-13 22:30:24.836 347 13205.27 516.59 56865.40 88888.00 2010-12-13 22:30:25.836 347 13204.88 516.84 56864.66 88888.00 2010-12-13 22:30:26.836 347 13204.62 516.22 56864.66 88888.00 2010-12-13 22:30:27.836 347 13204.36 516.22 56864.54 88888.00 2010-12-13 22:30:28.836 347 13204.23 515.97 56865.03 88888.00 2010-12-13 22:30:29.836 347 13204.62 516.47 56865.28 88888.00 2010-12-13 22:30:30.836 347 13203.84 516.59 56865.28 88888.00 2010-12-13 22:30:31.836 347 13203.97 515.97 56865.03 88888.00 2010-12-13 22:30:32.836 347 13203.97 516.72 56864.54 88888.00 2010-12-13 22:30:33.836 347 13204.23 516.72 56864.91 88888.00 2010-12-13 22:30:34.836 347 13204.23 515.73 56864.66 88888.00 2010-12-13 22:30:35.836 347 13204.10 516.22 56864.79 88888.00 2010-12-13 22:30:36.836 347 13204.10 516.35 56864.54 88888.00 2010-12-13 22:30:37.836 347 13204.10 515.97 56864.42 88888.00 2010-12-13 22:30:38.836 347 13203.45 516.22 56864.66 88888.00 2010-12-13 22:30:39.836 347 13203.58 515.85 56864.18 88888.00 2010-12-13 22:30:40.836 347 13203.84 516.10 56863.93 88888.00 2010-12-13 22:30:41.836 347 13203.19 515.97 56864.18 88888.00 2010-12-13 22:30:42.836 347 13203.19 516.97 56864.30 88888.00 2010-12-13 22:30:43.836 347 13203.97 516.22 56864.91 88888.00 2010-12-13 22:30:44.836 347 13203.58 516.72 56864.42 88888.00 2010-12-13 22:30:45.836 347 13203.58 516.35 56864.30 88888.00 2010-12-13 22:30:46.836 347 13202.93 516.10 56864.66 88888.00 2010-12-13 22:30:47.836 347 13203.19 516.10 56864.30 88888.00 2010-12-13 22:30:48.836 347 13203.45 515.48 56864.54 88888.00 2010-12-13 22:30:49.836 347 13203.45 515.85 56863.81 88888.00 2010-12-13 22:30:50.836 347 13203.06 516.22 56864.66 88888.00 2010-12-13 22:30:51.836 347 13203.45 516.35 56864.66 88888.00 2010-12-13 22:30:52.836 347 13203.06 515.97 56864.30 88888.00 2010-12-13 22:30:53.836 347 13203.19 516.22 56864.54 88888.00 2010-12-13 22:30:54.836 347 13203.84 515.85 56863.81 88888.00 2010-12-13 22:30:55.836 347 13202.54 516.47 56864.66 88888.00 2010-12-13 22:30:56.836 347 13202.54 516.22 56863.93 88888.00 2010-12-13 22:30:57.836 347 13203.32 516.35 56864.18 88888.00 2010-12-13 22:30:58.836 347 13203.71 515.97 56864.18 88888.00 2010-12-13 22:30:59.836 347 13203.19 515.97 56864.18 88888.00 2010-12-13 22:31:00.836 347 13203.32 516.22 56864.42 88888.00 2010-12-13 22:31:01.836 347 13203.45 516.10 56864.54 88888.00 2010-12-13 22:31:02.836 347 13203.06 516.10 56864.91 88888.00 2010-12-13 22:31:03.836 347 13203.84 516.35 56863.57 88888.00 2010-12-13 22:31:04.836 347 13203.19 516.47 56863.57 88888.00 2010-12-13 22:31:05.836 347 13203.45 515.97 56864.30 88888.00 2010-12-13 22:31:06.836 347 13202.93 516.10 56863.44 88888.00 2010-12-13 22:31:07.836 347 13203.06 516.22 56864.18 88888.00 2010-12-13 22:31:08.836 347 13203.45 514.98 56863.93 88888.00 2010-12-13 22:31:09.836 347 13202.67 516.47 56863.32 88888.00 2010-12-13 22:31:10.836 347 13202.80 516.35 56863.93 88888.00 2010-12-13 22:31:11.836 347 13203.32 516.22 56864.18 88888.00 2010-12-13 22:31:12.836 347 13203.45 516.84 56863.57 88888.00 2010-12-13 22:31:13.836 347 13202.80 516.47 56864.18 88888.00 2010-12-13 22:31:14.836 347 13203.58 516.47 56864.05 88888.00 2010-12-13 22:31:15.836 347 13203.32 516.59 56864.18 88888.00 2010-12-13 22:31:16.836 347 13203.58 516.47 56864.18 88888.00 2010-12-13 22:31:17.836 347 13202.80 516.47 56863.69 88888.00 2010-12-13 22:31:18.836 347 13203.19 516.97 56863.93 88888.00 2010-12-13 22:31:19.836 347 13203.58 516.59 56864.42 88888.00 2010-12-13 22:31:20.836 347 13202.93 516.35 56863.81 88888.00 2010-12-13 22:31:21.836 347 13202.93 517.09 56864.42 88888.00 2010-12-13 22:31:22.836 347 13203.19 517.09 56863.81 88888.00 2010-12-13 22:31:23.836 347 13202.80 516.97 56863.44 88888.00 2010-12-13 22:31:24.836 347 13202.93 516.72 56863.93 88888.00 2010-12-13 22:31:25.836 347 13202.67 516.59 56864.05 88888.00 2010-12-13 22:31:26.836 347 13202.67 517.46 56863.93 88888.00 2010-12-13 22:31:27.836 347 13202.41 516.84 56863.57 88888.00 2010-12-13 22:31:28.836 347 13202.80 516.97 56864.05 88888.00 2010-12-13 22:31:29.836 347 13202.67 516.72 56863.93 88888.00 2010-12-13 22:31:30.836 347 13202.67 517.09 56863.69 88888.00 2010-12-13 22:31:31.836 347 13202.93 517.21 56863.57 88888.00 2010-12-13 22:31:32.836 347 13203.19 517.59 56864.18 88888.00 2010-12-13 22:31:33.836 347 13203.06 517.34 56863.81 88888.00 2010-12-13 22:31:34.836 347 13203.32 518.08 56863.07 88888.00 2010-12-13 22:31:35.836 347 13202.41 517.83 56864.42 88888.00 2010-12-13 22:31:36.836 347 13202.28 518.45 56864.42 88888.00 2010-12-13 22:31:37.836 347 13203.32 517.71 56863.69 88888.00 2010-12-13 22:31:38.836 347 13202.93 517.71 56864.05 88888.00 2010-12-13 22:31:39.836 347 13203.32 517.46 56864.54 88888.00 2010-12-13 22:31:40.836 347 13203.32 517.46 56864.18 88888.00 2010-12-13 22:31:41.836 347 13203.84 518.08 56863.93 88888.00 2010-12-13 22:31:42.836 347 13203.71 517.46 56864.54 88888.00 2010-12-13 22:31:43.836 347 13202.93 517.46 56864.18 88888.00 2010-12-13 22:31:44.836 347 13202.67 518.08 56864.30 88888.00 2010-12-13 22:31:45.836 347 13203.06 517.96 56863.81 88888.00 2010-12-13 22:31:46.836 347 13203.97 517.83 56864.18 88888.00 2010-12-13 22:31:47.836 347 13203.45 517.71 56864.91 88888.00 2010-12-13 22:31:48.836 347 13203.32 517.83 56864.30 88888.00 2010-12-13 22:31:49.836 347 13203.19 517.59 56864.66 88888.00 2010-12-13 22:31:50.836 347 13203.84 517.71 56864.66 88888.00 2010-12-13 22:31:51.836 347 13203.58 517.46 56864.54 88888.00 2010-12-13 22:31:52.836 347 13203.71 517.71 56864.91 88888.00 2010-12-13 22:31:53.836 347 13203.06 518.20 56864.42 88888.00 2010-12-13 22:31:54.836 347 13203.71 518.08 56864.05 88888.00 2010-12-13 22:31:55.836 347 13203.84 517.96 56864.30 88888.00 2010-12-13 22:31:56.836 347 13203.71 518.08 56864.18 88888.00 2010-12-13 22:31:57.836 347 13203.84 517.46 56864.30 88888.00 2010-12-13 22:31:58.836 347 13203.97 517.71 56865.03 88888.00 2010-12-13 22:31:59.836 347 13203.97 517.83 56864.66 88888.00 2010-12-13 22:32:00.836 347 13204.10 518.08 56864.91 88888.00 2010-12-13 22:32:01.836 347 13204.10 518.20 56865.40 88888.00 2010-12-13 22:32:02.836 347 13204.36 517.21 56865.03 88888.00 2010-12-13 22:32:03.836 347 13203.84 517.34 56864.54 88888.00 2010-12-13 22:32:04.836 347 13204.10 518.08 56864.79 88888.00 2010-12-13 22:32:05.836 347 13203.71 517.46 56864.42 88888.00 2010-12-13 22:32:06.836 347 13203.45 517.59 56865.15 88888.00 2010-12-13 22:32:07.836 347 13204.10 518.08 56864.66 88888.00 2010-12-13 22:32:08.836 347 13203.58 518.33 56865.28 88888.00 2010-12-13 22:32:09.836 347 13203.71 517.83 56864.79 88888.00 2010-12-13 22:32:10.836 347 13203.58 517.71 56865.15 88888.00 2010-12-13 22:32:11.836 347 13203.45 518.70 56864.42 88888.00 2010-12-13 22:32:12.836 347 13203.32 518.20 56865.03 88888.00 2010-12-13 22:32:13.836 347 13203.58 518.58 56864.30 88888.00 2010-12-13 22:32:14.836 347 13203.19 519.07 56864.91 88888.00 2010-12-13 22:32:15.836 347 13203.84 518.33 56865.40 88888.00 2010-12-13 22:32:16.836 347 13202.67 517.96 56865.15 88888.00 2010-12-13 22:32:17.836 347 13202.80 517.96 56865.03 88888.00 2010-12-13 22:32:18.836 347 13203.32 518.58 56864.54 88888.00 2010-12-13 22:32:19.836 347 13202.80 518.20 56864.66 88888.00 2010-12-13 22:32:20.836 347 13203.06 517.83 56865.03 88888.00 2010-12-13 22:32:21.836 347 13203.06 517.71 56865.28 88888.00 2010-12-13 22:32:22.836 347 13203.45 517.96 56865.03 88888.00 2010-12-13 22:32:23.836 347 13203.32 517.96 56865.28 88888.00 2010-12-13 22:32:24.836 347 13202.80 517.46 56865.28 88888.00 2010-12-13 22:32:25.836 347 13202.93 517.34 56864.79 88888.00 2010-12-13 22:32:26.836 347 13203.45 517.83 56864.91 88888.00 2010-12-13 22:32:27.836 347 13202.67 518.45 56864.30 88888.00 2010-12-13 22:32:28.836 347 13203.19 518.70 56864.79 88888.00 2010-12-13 22:32:29.836 347 13202.93 518.08 56864.66 88888.00 2010-12-13 22:32:30.836 347 13202.54 518.82 56865.15 88888.00 2010-12-13 22:32:31.836 347 13202.80 518.82 56864.79 88888.00 2010-12-13 22:32:32.836 347 13202.15 518.45 56864.91 88888.00 2010-12-13 22:32:33.836 347 13202.93 518.82 56865.28 88888.00 2010-12-13 22:32:34.836 347 13202.41 518.33 56865.64 88888.00 2010-12-13 22:32:35.836 347 13202.54 519.07 56865.03 88888.00 2010-12-13 22:32:36.836 347 13203.06 517.71 56864.79 88888.00 2010-12-13 22:32:37.836 347 13202.93 518.33 56864.91 88888.00 2010-12-13 22:32:38.836 347 13202.67 518.20 56865.52 88888.00 2010-12-13 22:32:39.836 347 13202.54 518.82 56865.15 88888.00 2010-12-13 22:32:40.836 347 13202.67 517.83 56864.42 88888.00 2010-12-13 22:32:41.836 347 13203.06 518.58 56865.40 88888.00 2010-12-13 22:32:42.836 347 13202.28 517.83 56865.40 88888.00 2010-12-13 22:32:43.836 347 13203.06 518.70 56865.64 88888.00 2010-12-13 22:32:44.836 347 13203.06 517.71 56864.79 88888.00 2010-12-13 22:32:45.836 347 13202.93 517.83 56865.03 88888.00 2010-12-13 22:32:46.836 347 13203.06 518.33 56865.03 88888.00 2010-12-13 22:32:47.836 347 13203.06 517.96 56865.15 88888.00 2010-12-13 22:32:48.836 347 13202.28 517.59 56865.15 88888.00 2010-12-13 22:32:49.836 347 13202.67 517.83 56864.91 88888.00 2010-12-13 22:32:50.836 347 13203.06 518.45 56865.15 88888.00 2010-12-13 22:32:51.836 347 13203.06 518.20 56865.64 88888.00 2010-12-13 22:32:52.836 347 13202.93 517.83 56865.28 88888.00 2010-12-13 22:32:53.836 347 13202.28 518.33 56865.77 88888.00 2010-12-13 22:32:54.836 347 13202.28 518.33 56865.40 88888.00 2010-12-13 22:32:55.836 347 13202.80 517.96 56864.91 88888.00 2010-12-13 22:32:56.836 347 13202.80 517.96 56865.28 88888.00 2010-12-13 22:32:57.836 347 13202.93 518.08 56864.54 88888.00 2010-12-13 22:32:58.836 347 13202.67 518.82 56864.79 88888.00 2010-12-13 22:32:59.836 347 13202.80 518.33 56865.89 88888.00 2010-12-13 22:33:00.836 347 13202.80 517.83 56864.66 88888.00 2010-12-13 22:33:01.836 347 13203.45 517.71 56865.15 88888.00 2010-12-13 22:33:02.836 347 13203.06 517.71 56865.03 88888.00 2010-12-13 22:33:03.836 347 13202.02 517.96 56865.28 88888.00 2010-12-13 22:33:04.836 347 13202.93 517.71 56865.40 88888.00 2010-12-13 22:33:05.836 347 13203.06 518.33 56864.54 88888.00 2010-12-13 22:33:06.836 347 13203.06 518.45 56865.52 88888.00 2010-12-13 22:33:07.836 347 13202.80 518.20 56864.79 88888.00 2010-12-13 22:33:08.836 347 13203.19 517.96 56865.77 88888.00 2010-12-13 22:33:09.836 347 13203.19 517.83 56865.64 88888.00 2010-12-13 22:33:10.836 347 13203.32 517.46 56864.91 88888.00 2010-12-13 22:33:11.836 347 13202.67 517.96 56865.28 88888.00 2010-12-13 22:33:12.836 347 13202.80 518.33 56865.28 88888.00 2010-12-13 22:33:13.836 347 13202.67 517.83 56865.40 88888.00 2010-12-13 22:33:14.836 347 13202.67 517.71 56865.40 88888.00 2010-12-13 22:33:15.836 347 13203.19 517.83 56865.77 88888.00 2010-12-13 22:33:16.836 347 13202.93 518.08 56864.91 88888.00 2010-12-13 22:33:17.836 347 13202.67 517.46 56865.64 88888.00 2010-12-13 22:33:18.836 347 13203.19 517.83 56865.40 88888.00 2010-12-13 22:33:19.836 347 13202.54 517.71 56865.52 88888.00 2010-12-13 22:33:20.836 347 13202.80 516.72 56865.52 88888.00 2010-12-13 22:33:21.836 347 13203.32 517.71 56865.15 88888.00 2010-12-13 22:33:22.836 347 13202.54 517.46 56865.52 88888.00 2010-12-13 22:33:23.836 347 13202.67 517.46 56865.89 88888.00 2010-12-13 22:33:24.836 347 13202.80 517.96 56865.40 88888.00 2010-12-13 22:33:25.836 347 13202.54 517.09 56865.52 88888.00 2010-12-13 22:33:26.836 347 13202.80 517.83 56864.79 88888.00 2010-12-13 22:33:27.836 347 13203.19 516.97 56865.64 88888.00 2010-12-13 22:33:28.836 347 13202.28 517.21 56865.64 88888.00 2010-12-13 22:33:29.836 347 13202.93 517.71 56865.40 88888.00 2010-12-13 22:33:30.836 347 13203.19 517.21 56865.52 88888.00 2010-12-13 22:33:31.836 347 13203.58 517.46 56865.28 88888.00 2010-12-13 22:33:32.836 347 13202.15 517.46 56865.52 88888.00 2010-12-13 22:33:33.836 347 13203.32 517.71 56865.52 88888.00 2010-12-13 22:33:34.836 347 13202.67 517.59 56864.79 88888.00 2010-12-13 22:33:35.836 347 13202.54 517.46 56865.40 88888.00 2010-12-13 22:33:36.836 347 13202.80 517.21 56865.64 88888.00 2010-12-13 22:33:37.836 347 13202.28 517.34 56865.03 88888.00 2010-12-13 22:33:38.836 347 13202.41 517.46 56866.13 88888.00 2010-12-13 22:33:39.836 347 13201.89 517.46 56865.28 88888.00 2010-12-13 22:33:40.836 347 13201.89 517.46 56865.28 88888.00 2010-12-13 22:33:41.836 347 13202.54 517.59 56866.01 88888.00 2010-12-13 22:33:42.836 347 13202.28 517.71 56865.64 88888.00 2010-12-13 22:33:43.836 347 13202.02 518.08 56865.40 88888.00 2010-12-13 22:33:44.836 347 13201.37 517.59 56865.28 88888.00 2010-12-13 22:33:45.836 347 13201.50 517.09 56866.25 88888.00 2010-12-13 22:33:46.836 347 13202.80 517.46 56865.28 88888.00 2010-12-13 22:33:47.836 347 13201.89 517.46 56865.28 88888.00 2010-12-13 22:33:48.836 347 13201.37 517.96 56865.64 88888.00 2010-12-13 22:33:49.836 347 13201.76 517.46 56865.03 88888.00 2010-12-13 22:33:50.836 347 13202.15 517.46 56865.28 88888.00 2010-12-13 22:33:51.836 347 13201.24 517.71 56865.03 88888.00 2010-12-13 22:33:52.836 347 13201.24 517.34 56865.52 88888.00 2010-12-13 22:33:53.836 347 13201.37 516.47 56865.52 88888.00 2010-12-13 22:33:54.836 347 13200.85 518.08 56865.52 88888.00 2010-12-13 22:33:55.836 347 13201.50 517.71 56865.89 88888.00 2010-12-13 22:33:56.836 347 13201.50 517.59 56865.52 88888.00 2010-12-13 22:33:57.836 347 13201.24 517.46 56865.89 88888.00 2010-12-13 22:33:58.836 347 13200.85 517.46 56865.64 88888.00 2010-12-13 22:33:59.836 347 13200.72 517.46 56864.91 88888.00 2010-12-13 22:34:00.836 347 13200.98 517.96 56865.40 88888.00 2010-12-13 22:34:01.836 347 13200.98 517.71 56864.91 88888.00 2010-12-13 22:34:02.836 347 13201.11 517.34 56865.52 88888.00 2010-12-13 22:34:03.836 347 13200.98 517.46 56865.03 88888.00 2010-12-13 22:34:04.836 347 13200.72 517.71 56865.77 88888.00 2010-12-13 22:34:05.836 347 13200.59 517.59 56865.77 88888.00 2010-12-13 22:34:06.836 347 13200.07 517.34 56865.64 88888.00 2010-12-13 22:34:07.836 347 13200.59 517.46 56865.28 88888.00 2010-12-13 22:34:08.836 347 13199.94 517.46 56865.64 88888.00 2010-12-13 22:34:09.836 347 13200.33 517.21 56864.91 88888.00 2010-12-13 22:34:10.836 347 13200.33 517.09 56865.15 88888.00 2010-12-13 22:34:11.836 347 13199.68 516.84 56865.77 88888.00 2010-12-13 22:34:12.836 347 13200.46 516.97 56865.15 88888.00 2010-12-13 22:34:13.836 347 13199.68 516.10 56865.89 88888.00 2010-12-13 22:34:14.836 347 13200.20 516.72 56865.03 88888.00 2010-12-13 22:34:15.836 347 13200.07 517.09 56865.89 88888.00 2010-12-13 22:34:16.836 347 13200.33 516.84 56864.79 88888.00 2010-12-13 22:34:17.836 347 13200.72 516.59 56866.13 88888.00 2010-12-13 22:34:18.836 347 13200.46 516.72 56865.40 88888.00 2010-12-13 22:34:19.836 347 13200.33 516.97 56865.52 88888.00 2010-12-13 22:34:20.836 347 13199.94 516.72 56865.77 88888.00 2010-12-13 22:34:21.836 347 13200.46 516.72 56865.52 88888.00 2010-12-13 22:34:22.836 347 13201.11 516.22 56866.13 88888.00 2010-12-13 22:34:23.836 347 13200.59 516.59 56865.77 88888.00 2010-12-13 22:34:24.836 347 13200.85 516.59 56865.40 88888.00 2010-12-13 22:34:25.836 347 13200.98 516.47 56865.40 88888.00 2010-12-13 22:34:26.836 347 13201.24 516.10 56865.89 88888.00 2010-12-13 22:34:27.836 347 13201.89 517.34 56865.15 88888.00 2010-12-13 22:34:28.836 347 13201.37 516.47 56865.28 88888.00 2010-12-13 22:34:29.836 347 13199.94 516.35 56865.03 88888.00 2010-12-13 22:34:30.836 347 13201.11 516.97 56865.15 88888.00 2010-12-13 22:34:31.836 347 13200.72 516.72 56866.13 88888.00 2010-12-13 22:34:32.836 347 13200.72 516.47 56864.79 88888.00 2010-12-13 22:34:33.836 347 13200.59 515.85 56865.52 88888.00 2010-12-13 22:34:34.836 347 13201.11 516.59 56865.77 88888.00 2010-12-13 22:34:35.836 347 13201.37 516.84 56865.40 88888.00 2010-12-13 22:34:36.836 347 13200.85 516.10 56865.40 88888.00 2010-12-13 22:34:37.836 347 13200.85 516.59 56865.28 88888.00 2010-12-13 22:34:38.836 347 13200.59 516.35 56865.64 88888.00 2010-12-13 22:34:39.836 347 13201.50 516.22 56865.28 88888.00 2010-12-13 22:34:40.836 347 13201.11 516.59 56865.15 88888.00 2010-12-13 22:34:41.836 347 13201.11 515.97 56865.15 88888.00 2010-12-13 22:34:42.836 347 13201.63 515.36 56865.28 88888.00 2010-12-13 22:34:43.836 347 13201.50 516.35 56864.79 88888.00 2010-12-13 22:34:44.836 347 13200.98 515.85 56865.77 88888.00 2010-12-13 22:34:45.836 347 13201.89 516.10 56865.89 88888.00 2010-12-13 22:34:46.836 347 13201.11 516.10 56865.77 88888.00 2010-12-13 22:34:47.836 347 13201.37 515.85 56865.40 88888.00 2010-12-13 22:34:48.836 347 13201.24 516.10 56866.01 88888.00 2010-12-13 22:34:49.836 347 13201.63 515.97 56865.15 88888.00 2010-12-13 22:34:50.836 347 13202.15 516.47 56865.40 88888.00 2010-12-13 22:34:51.836 347 13201.76 515.60 56865.77 88888.00 2010-12-13 22:34:52.836 347 13202.15 516.35 56865.64 88888.00 2010-12-13 22:34:53.836 347 13200.98 516.22 56865.52 88888.00 2010-12-13 22:34:54.836 347 13201.76 515.85 56865.40 88888.00 2010-12-13 22:34:55.836 347 13201.63 516.35 56865.28 88888.00 2010-12-13 22:34:56.836 347 13201.89 516.22 56866.62 88888.00 2010-12-13 22:34:57.836 347 13202.41 515.97 56865.64 88888.00 2010-12-13 22:34:58.836 347 13201.24 516.22 56866.01 88888.00 2010-12-13 22:34:59.836 347 13202.15 515.85 56865.40 88888.00 2010-12-13 22:35:00.836 347 13202.41 515.48 56865.28 88888.00 2010-12-13 22:35:01.836 347 13201.76 515.97 56865.64 88888.00 2010-12-13 22:35:02.836 347 13202.02 515.36 56865.40 88888.00 2010-12-13 22:35:03.836 347 13201.76 515.11 56865.15 88888.00 2010-12-13 22:35:04.836 347 13201.63 515.48 56864.91 88888.00 2010-12-13 22:35:05.836 347 13201.89 516.10 56865.15 88888.00 2010-12-13 22:35:06.836 347 13202.15 514.98 56864.79 88888.00 2010-12-13 22:35:07.836 347 13201.63 515.48 56865.89 88888.00 2010-12-13 22:35:08.836 347 13201.89 514.98 56865.40 88888.00 2010-12-13 22:35:09.836 347 13202.28 515.48 56865.15 88888.00 2010-12-13 22:35:10.836 347 13201.76 515.11 56865.64 88888.00 2010-12-13 22:35:11.836 347 13201.50 515.23 56865.40 88888.00 2010-12-13 22:35:12.836 347 13202.28 515.48 56865.77 88888.00 2010-12-13 22:35:13.836 347 13201.11 515.60 56865.77 88888.00 2010-12-13 22:35:14.836 347 13201.37 515.23 56865.64 88888.00 2010-12-13 22:35:15.836 347 13201.37 515.11 56865.89 88888.00 2010-12-13 22:35:16.836 347 13201.76 514.98 56865.64 88888.00 2010-12-13 22:35:17.836 347 13200.72 515.23 56865.03 88888.00 2010-12-13 22:35:18.836 347 13200.98 514.74 56865.40 88888.00 2010-12-13 22:35:19.836 347 13201.37 514.86 56865.64 88888.00 2010-12-13 22:35:20.836 347 13200.85 516.22 56865.52 88888.00 2010-12-13 22:35:21.836 347 13199.94 515.36 56865.77 88888.00 2010-12-13 22:35:22.836 347 13200.33 515.48 56865.64 88888.00 2010-12-13 22:35:23.836 347 13200.33 515.97 56865.52 88888.00 2010-12-13 22:35:24.836 347 13200.59 515.23 56866.13 88888.00 2010-12-13 22:35:25.836 347 13200.07 516.22 56865.40 88888.00 2010-12-13 22:35:26.836 347 13201.11 515.48 56865.40 88888.00 2010-12-13 22:35:27.836 347 13200.46 515.97 56865.52 88888.00 2010-12-13 22:35:28.836 347 13201.24 516.35 56865.15 88888.00 2010-12-13 22:35:29.836 347 13200.20 515.97 56865.03 88888.00 2010-12-13 22:35:30.836 347 13200.72 516.22 56864.79 88888.00 2010-12-13 22:35:31.836 347 13200.85 516.47 56865.52 88888.00 2010-12-13 22:35:32.836 347 13201.37 516.10 56864.79 88888.00 2010-12-13 22:35:33.836 347 13200.85 516.10 56865.28 88888.00 2010-12-13 22:35:34.836 347 13200.98 516.22 56865.77 88888.00 2010-12-13 22:35:35.836 347 13201.24 515.85 56865.77 88888.00 2010-12-13 22:35:36.836 347 13201.11 516.35 56864.91 88888.00 2010-12-13 22:35:37.836 347 13201.37 516.35 56865.15 88888.00 2010-12-13 22:35:38.836 347 13201.50 516.10 56865.40 88888.00 2010-12-13 22:35:39.836 347 13201.89 516.22 56864.91 88888.00 2010-12-13 22:35:40.836 347 13201.89 516.10 56865.03 88888.00 2010-12-13 22:35:41.836 347 13201.89 516.59 56865.40 88888.00 2010-12-13 22:35:42.836 347 13201.76 516.47 56864.91 88888.00 2010-12-13 22:35:43.836 347 13201.89 517.34 56864.66 88888.00 2010-12-13 22:35:44.836 347 13201.11 516.84 56865.03 88888.00 2010-12-13 22:35:45.836 347 13201.89 516.72 56865.15 88888.00 2010-12-13 22:35:46.836 347 13202.02 516.10 56865.03 88888.00 2010-12-13 22:35:47.836 347 13201.63 516.72 56865.28 88888.00 2010-12-13 22:35:48.836 347 13201.76 516.84 56864.79 88888.00 2010-12-13 22:35:49.836 347 13200.98 516.35 56864.91 88888.00 2010-12-13 22:35:50.836 347 13200.98 516.35 56864.91 88888.00 2010-12-13 22:35:51.836 347 13201.37 516.22 56864.79 88888.00 2010-12-13 22:35:52.836 347 13200.85 516.59 56864.79 88888.00 2010-12-13 22:35:53.836 347 13201.11 516.84 56864.79 88888.00 2010-12-13 22:35:54.836 347 13200.72 516.22 56864.91 88888.00 2010-12-13 22:35:55.836 347 13200.98 515.97 56864.54 88888.00 2010-12-13 22:35:56.836 347 13200.85 516.10 56865.15 88888.00 2010-12-13 22:35:57.836 347 13201.24 516.84 56865.40 88888.00 2010-12-13 22:35:58.836 347 13201.11 516.22 56864.54 88888.00 2010-12-13 22:35:59.836 347 13201.11 516.22 56865.40 88888.00 2010-12-13 22:36:00.836 347 13200.98 517.09 56865.03 88888.00 2010-12-13 22:36:01.836 347 13200.33 516.22 56865.03 88888.00 2010-12-13 22:36:02.836 347 13201.11 516.35 56864.66 88888.00 2010-12-13 22:36:03.836 347 13200.72 516.59 56864.54 88888.00 2010-12-13 22:36:04.836 347 13201.37 516.47 56864.91 88888.00 2010-12-13 22:36:05.836 347 13201.11 516.72 56864.79 88888.00 2010-12-13 22:36:06.836 347 13201.24 516.59 56864.54 88888.00 2010-12-13 22:36:07.836 347 13200.98 516.97 56864.54 88888.00 2010-12-13 22:36:08.836 347 13201.50 516.35 56864.54 88888.00 2010-12-13 22:36:09.836 347 13201.11 516.84 56864.66 88888.00 2010-12-13 22:36:10.836 347 13201.50 516.35 56864.66 88888.00 2010-12-13 22:36:11.836 347 13200.72 516.84 56864.66 88888.00 2010-12-13 22:36:12.836 347 13200.72 516.97 56864.79 88888.00 2010-12-13 22:36:13.836 347 13201.50 516.97 56864.42 88888.00 2010-12-13 22:36:14.836 347 13201.50 516.47 56864.54 88888.00 2010-12-13 22:36:15.836 347 13200.98 517.09 56864.66 88888.00 2010-12-13 22:36:16.836 347 13201.37 516.97 56865.15 88888.00 2010-12-13 22:36:17.836 347 13201.63 517.21 56864.05 88888.00 2010-12-13 22:36:18.836 347 13200.98 516.72 56864.54 88888.00 2010-12-13 22:36:19.836 347 13201.11 517.34 56864.42 88888.00 2010-12-13 22:36:20.836 347 13201.63 517.09 56865.03 88888.00 2010-12-13 22:36:21.836 347 13201.50 517.21 56864.66 88888.00 2010-12-13 22:36:22.836 347 13201.24 517.09 56864.30 88888.00 2010-12-13 22:36:23.836 347 13202.02 517.09 56864.30 88888.00 2010-12-13 22:36:24.836 347 13201.89 517.09 56864.30 88888.00 2010-12-13 22:36:25.836 347 13201.89 517.46 56865.15 88888.00 2010-12-13 22:36:26.836 347 13201.76 516.97 56864.66 88888.00 2010-12-13 22:36:27.836 347 13201.50 517.09 56864.18 88888.00 2010-12-13 22:36:28.836 347 13201.76 516.22 56864.54 88888.00 2010-12-13 22:36:29.836 347 13202.02 516.47 56864.66 88888.00 2010-12-13 22:36:30.836 347 13201.37 516.59 56864.42 88888.00 2010-12-13 22:36:31.836 347 13202.28 516.35 56864.05 88888.00 2010-12-13 22:36:32.836 347 13201.89 516.35 56864.30 88888.00 2010-12-13 22:36:33.836 347 13201.63 517.09 56864.54 88888.00 2010-12-13 22:36:34.836 347 13202.02 516.59 56864.30 88888.00 2010-12-13 22:36:35.836 347 13201.63 516.47 56863.44 88888.00 2010-12-13 22:36:36.836 347 13201.50 516.97 56864.54 88888.00 2010-12-13 22:36:37.836 347 13202.15 516.97 56864.91 88888.00 2010-12-13 22:36:38.836 347 13202.02 516.72 56864.30 88888.00 2010-12-13 22:36:39.836 347 13202.93 516.84 56864.79 88888.00 2010-12-13 22:36:40.836 347 13202.28 516.35 56864.42 88888.00 2010-12-13 22:36:41.836 347 13202.41 517.34 56864.42 88888.00 2010-12-13 22:36:42.836 347 13202.02 517.34 56864.54 88888.00 2010-12-13 22:36:43.836 347 13202.54 516.84 56864.54 88888.00 2010-12-13 22:36:44.836 347 13202.02 516.72 56864.91 88888.00 2010-12-13 22:36:45.836 347 13202.02 516.72 56864.18 88888.00 2010-12-13 22:36:46.836 347 13202.80 517.46 56865.40 88888.00 2010-12-13 22:36:47.836 347 13202.54 516.35 56864.54 88888.00 2010-12-13 22:36:48.836 347 13202.93 516.47 56864.54 88888.00 2010-12-13 22:36:49.836 347 13202.80 516.84 56864.66 88888.00 2010-12-13 22:36:50.836 347 13203.06 516.72 56864.79 88888.00 2010-12-13 22:36:51.836 347 13203.58 515.97 56865.15 88888.00 2010-12-13 22:36:52.836 347 13204.23 516.47 56864.79 88888.00 2010-12-13 22:36:53.836 347 13202.93 516.22 56865.28 88888.00 2010-12-13 22:36:54.836 347 13203.45 517.09 56864.66 88888.00 2010-12-13 22:36:55.836 347 13203.84 517.09 56864.42 88888.00 2010-12-13 22:36:56.836 347 13203.71 516.59 56865.03 88888.00 2010-12-13 22:36:57.836 347 13203.58 516.72 56865.40 88888.00 2010-12-13 22:36:58.836 347 13203.84 516.59 56865.15 88888.00 2010-12-13 22:36:59.836 347 13203.58 516.97 56864.79 88888.00 2010-12-13 22:37:00.836 347 13203.71 516.35 56865.40 88888.00 2010-12-13 22:37:01.836 347 13203.06 517.21 56864.42 88888.00 2010-12-13 22:37:02.836 347 13204.10 516.84 56865.40 88888.00 2010-12-13 22:37:03.836 347 13203.84 517.34 56865.03 88888.00 2010-12-13 22:37:04.836 347 13203.71 517.09 56865.28 88888.00 2010-12-13 22:37:05.836 347 13203.32 516.72 56865.64 88888.00 2010-12-13 22:37:06.836 347 13203.58 517.09 56865.40 88888.00 2010-12-13 22:37:07.836 347 13203.58 516.35 56865.15 88888.00 2010-12-13 22:37:08.836 347 13203.84 516.84 56865.77 88888.00 2010-12-13 22:37:09.836 347 13203.19 516.97 56865.52 88888.00 2010-12-13 22:37:10.836 347 13203.45 516.84 56865.40 88888.00 2010-12-13 22:37:11.836 347 13203.19 517.59 56865.52 88888.00 2010-12-13 22:37:12.836 347 13202.93 517.09 56865.64 88888.00 2010-12-13 22:37:13.836 347 13203.45 517.59 56865.28 88888.00 2010-12-13 22:37:14.836 347 13203.97 517.83 56865.40 88888.00 2010-12-13 22:37:15.836 347 13203.45 516.84 56865.77 88888.00 2010-12-13 22:37:16.836 347 13202.54 517.46 56865.40 88888.00 2010-12-13 22:37:17.836 347 13203.32 517.71 56865.03 88888.00 2010-12-13 22:37:18.836 347 13203.32 517.21 56865.89 88888.00 2010-12-13 22:37:19.836 347 13203.58 517.34 56865.52 88888.00 2010-12-13 22:37:20.836 347 13203.19 517.83 56865.40 88888.00 2010-12-13 22:37:21.836 347 13202.93 517.46 56865.28 88888.00 2010-12-13 22:37:22.836 347 13203.32 518.20 56865.89 88888.00 2010-12-13 22:37:23.836 347 13203.06 518.33 56866.01 88888.00 2010-12-13 22:37:24.836 347 13203.58 518.20 56866.01 88888.00 2010-12-13 22:37:25.836 347 13202.80 518.20 56865.64 88888.00 2010-12-13 22:37:26.836 347 13203.19 517.83 56865.89 88888.00 2010-12-13 22:37:27.836 347 13203.32 518.20 56866.25 88888.00 2010-12-13 22:37:28.836 347 13202.67 518.20 56866.13 88888.00 2010-12-13 22:37:29.836 347 13202.80 517.83 56865.77 88888.00 2010-12-13 22:37:30.836 347 13202.54 518.20 56865.89 88888.00 2010-12-13 22:37:31.836 347 13202.54 517.96 56865.15 88888.00 2010-12-13 22:37:32.836 347 13202.41 518.45 56865.89 88888.00 2010-12-13 22:37:33.836 347 13202.67 517.59 56865.77 88888.00 2010-12-13 22:37:34.836 347 13202.80 518.20 56866.25 88888.00 2010-12-13 22:37:35.836 347 13202.93 517.59 56865.28 88888.00 2010-12-13 22:37:36.836 347 13202.54 517.46 56865.77 88888.00 2010-12-13 22:37:37.836 347 13202.41 517.83 56866.01 88888.00 2010-12-13 22:37:38.836 347 13203.32 517.83 56866.01 88888.00 2010-12-13 22:37:39.836 347 13202.28 517.59 56865.64 88888.00 2010-12-13 22:37:40.836 347 13203.19 517.71 56865.64 88888.00 2010-12-13 22:37:41.836 347 13203.32 518.33 56865.52 88888.00 2010-12-13 22:37:42.836 347 13203.71 517.83 56866.13 88888.00 2010-12-13 22:37:43.836 347 13203.97 518.33 56866.13 88888.00 2010-12-13 22:37:44.836 347 13202.41 517.46 56866.87 88888.00 2010-12-13 22:37:45.836 347 13203.06 517.83 56866.38 88888.00 2010-12-13 22:37:46.836 347 13202.80 517.71 56866.01 88888.00 2010-12-13 22:37:47.836 347 13202.93 518.08 56866.38 88888.00 2010-12-13 22:37:48.836 347 13203.19 518.20 56866.38 88888.00 2010-12-13 22:37:49.836 347 13202.93 517.34 56866.50 88888.00 2010-12-13 22:37:50.836 347 13203.06 518.20 56865.89 88888.00 2010-12-13 22:37:51.836 347 13203.19 517.21 56866.50 88888.00 2010-12-13 22:37:52.836 347 13203.97 517.21 56866.99 88888.00 2010-12-13 22:37:53.836 347 13202.80 517.34 56865.89 88888.00 2010-12-13 22:37:54.836 347 13203.06 517.46 56866.62 88888.00 2010-12-13 22:37:55.836 347 13203.19 516.84 56866.01 88888.00 2010-12-13 22:37:56.836 347 13203.19 516.97 56866.62 88888.00 2010-12-13 22:37:57.836 347 13203.19 517.34 56866.62 88888.00 2010-12-13 22:37:58.836 347 13202.80 517.83 56866.74 88888.00 2010-12-13 22:37:59.836 347 13202.41 517.96 56866.99 88888.00 2010-12-13 22:38:00.836 347 13201.89 517.34 56866.87 88888.00 2010-12-13 22:38:01.836 347 13202.80 517.46 56866.62 88888.00 2010-12-13 22:38:02.836 347 13202.28 516.84 56866.13 88888.00 2010-12-13 22:38:03.836 347 13203.45 517.46 56867.23 88888.00 2010-12-13 22:38:04.836 347 13202.80 517.46 56866.50 88888.00 2010-12-13 22:38:05.836 347 13202.28 516.84 56866.87 88888.00 2010-12-13 22:38:06.836 347 13202.41 516.72 56867.23 88888.00 2010-12-13 22:38:07.836 347 13202.15 517.46 56866.38 88888.00 2010-12-13 22:38:08.836 347 13201.76 517.83 56866.38 88888.00 2010-12-13 22:38:09.836 347 13201.76 516.97 56866.87 88888.00 2010-12-13 22:38:10.836 347 13202.15 517.46 56866.50 88888.00 2010-12-13 22:38:11.836 347 13202.41 517.34 56866.50 88888.00 2010-12-13 22:38:12.836 347 13202.28 517.83 56866.87 88888.00 2010-12-13 22:38:13.836 347 13202.54 517.59 56866.62 88888.00 2010-12-13 22:38:14.836 347 13202.67 517.96 56866.99 88888.00 2010-12-13 22:38:15.836 347 13202.15 517.34 56866.99 88888.00 2010-12-13 22:38:16.836 347 13202.15 517.71 56866.87 88888.00 2010-12-13 22:38:17.836 347 13202.28 517.96 56866.50 88888.00 2010-12-13 22:38:18.836 347 13202.28 517.46 56866.74 88888.00 2010-12-13 22:38:19.836 347 13202.41 517.09 56866.74 88888.00 2010-12-13 22:38:20.836 347 13202.15 516.97 56866.38 88888.00 2010-12-13 22:38:21.836 347 13202.93 517.21 56867.36 88888.00 2010-12-13 22:38:22.836 347 13202.54 517.83 56866.99 88888.00 2010-12-13 22:38:23.836 347 13201.76 517.21 56866.74 88888.00 2010-12-13 22:38:24.836 347 13202.41 517.59 56866.50 88888.00 2010-12-13 22:38:25.836 347 13202.28 517.34 56866.87 88888.00 2010-12-13 22:38:26.836 347 13201.50 517.09 56867.23 88888.00 2010-12-13 22:38:27.836 347 13201.37 517.59 56867.11 88888.00 2010-12-13 22:38:28.836 347 13202.54 517.34 56867.48 88888.00 2010-12-13 22:38:29.836 347 13201.63 517.46 56866.87 88888.00 2010-12-13 22:38:30.836 347 13201.37 516.97 56867.96 88888.00 2010-12-13 22:38:31.836 347 13201.24 516.59 56866.87 88888.00 2010-12-13 22:38:32.836 347 13202.15 516.84 56867.11 88888.00 2010-12-13 22:38:33.836 347 13201.37 516.84 56867.48 88888.00 2010-12-13 22:38:34.836 347 13200.59 516.47 56867.36 88888.00 2010-12-13 22:38:35.836 347 13200.98 516.59 56866.87 88888.00 2010-12-13 22:38:36.836 347 13201.76 516.97 56866.99 88888.00 2010-12-13 22:38:37.836 347 13201.37 516.84 56867.36 88888.00 2010-12-13 22:38:38.836 347 13201.24 517.09 56867.11 88888.00 2010-12-13 22:38:39.836 347 13200.98 516.97 56867.11 88888.00 2010-12-13 22:38:40.836 347 13200.72 516.59 56866.74 88888.00 2010-12-13 22:38:41.836 347 13200.72 516.84 56866.62 88888.00 2010-12-13 22:38:42.836 347 13200.72 516.84 56867.36 88888.00 2010-12-13 22:38:43.836 347 13200.20 516.97 56866.74 88888.00 2010-12-13 22:38:44.836 347 13200.85 516.59 56866.62 88888.00 2010-12-13 22:38:45.836 347 13201.11 516.47 56867.36 88888.00 2010-12-13 22:38:46.836 347 13200.46 517.09 56866.50 88888.00 2010-12-13 22:38:47.836 347 13200.59 516.35 56867.11 88888.00 2010-12-13 22:38:48.836 347 13200.33 516.72 56866.99 88888.00 2010-12-13 22:38:49.836 347 13200.07 516.84 56866.38 88888.00 2010-12-13 22:38:50.836 347 13200.59 516.84 56866.25 88888.00 2010-12-13 22:38:51.836 347 13200.85 517.21 56866.50 88888.00 2010-12-13 22:38:52.836 347 13200.07 516.72 56866.74 88888.00 2010-12-13 22:38:53.836 347 13200.59 516.72 56866.62 88888.00 2010-12-13 22:38:54.836 347 13200.20 516.59 56866.62 88888.00 2010-12-13 22:38:55.836 347 13199.81 517.46 56866.38 88888.00 2010-12-13 22:38:56.836 347 13200.07 516.84 56867.11 88888.00 2010-12-13 22:38:57.836 347 13199.81 516.47 56866.50 88888.00 2010-12-13 22:38:58.836 347 13199.81 516.59 56866.38 88888.00 2010-12-13 22:38:59.836 347 13199.94 517.21 56866.62 88888.00 2010-12-13 22:39:00.836 347 13199.42 517.09 56866.38 88888.00 2010-12-13 22:39:01.836 347 13199.42 516.84 56866.74 88888.00 2010-12-13 22:39:02.836 347 13199.55 516.72 56866.13 88888.00 2010-12-13 22:39:03.836 347 13199.29 516.47 56866.50 88888.00 2010-12-13 22:39:04.836 347 13199.55 516.97 56866.74 88888.00 2010-12-13 22:39:05.836 347 13199.42 517.09 56866.25 88888.00 2010-12-13 22:39:06.836 347 13199.94 516.72 56865.77 88888.00 2010-12-13 22:39:07.836 347 13199.29 517.34 56866.74 88888.00 2010-12-13 22:39:08.836 347 13199.81 517.09 56866.38 88888.00 2010-12-13 22:39:09.836 347 13199.68 517.09 56865.77 88888.00 2010-12-13 22:39:10.836 347 13198.90 517.71 56866.62 88888.00 2010-12-13 22:39:11.836 347 13199.94 517.83 56866.62 88888.00 2010-12-13 22:39:12.836 347 13199.03 516.84 56866.13 88888.00 2010-12-13 22:39:13.836 347 13199.29 517.09 56865.77 88888.00 2010-12-13 22:39:14.836 347 13199.42 517.46 56866.74 88888.00 2010-12-13 22:39:15.836 347 13199.68 517.59 56866.38 88888.00 2010-12-13 22:39:16.836 347 13198.64 517.71 56866.38 88888.00 2010-12-13 22:39:17.836 347 13198.90 517.83 56866.38 88888.00 2010-12-13 22:39:18.836 347 13199.42 517.71 56866.74 88888.00 2010-12-13 22:39:19.836 347 13199.29 517.71 56866.25 88888.00 2010-12-13 22:39:20.836 347 13198.77 517.83 56866.38 88888.00 2010-12-13 22:39:21.836 347 13198.90 518.33 56866.38 88888.00 2010-12-13 22:39:22.836 347 13199.94 518.70 56865.89 88888.00 2010-12-13 22:39:23.836 347 13198.51 517.71 56866.62 88888.00 2010-12-13 22:39:24.836 347 13199.03 518.20 56866.50 88888.00 2010-12-13 22:39:25.836 347 13198.25 517.83 56865.89 88888.00 2010-12-13 22:39:26.836 347 13198.38 517.96 56866.01 88888.00 2010-12-13 22:39:27.836 347 13198.90 517.96 56866.38 88888.00 2010-12-13 22:39:28.836 347 13199.03 517.46 56866.13 88888.00 2010-12-13 22:39:29.836 347 13198.64 517.83 56865.64 88888.00 2010-12-13 22:39:30.836 347 13199.68 517.71 56865.28 88888.00 2010-12-13 22:39:31.836 347 13198.25 517.59 56866.01 88888.00 2010-12-13 22:39:32.836 347 13198.00 517.46 56865.28 88888.00 2010-12-13 22:39:33.836 347 13198.51 517.71 56865.89 88888.00 2010-12-13 22:39:34.836 347 13198.25 517.71 56865.77 88888.00 2010-12-13 22:39:35.836 347 13198.64 517.83 56866.13 88888.00 2010-12-13 22:39:36.836 347 13198.90 517.96 56865.77 88888.00 2010-12-13 22:39:37.836 347 13198.25 517.46 56865.89 88888.00 2010-12-13 22:39:38.836 347 13198.90 517.09 56865.89 88888.00 2010-12-13 22:39:39.836 347 13198.12 517.59 56866.13 88888.00 2010-12-13 22:39:40.836 347 13198.51 517.46 56865.52 88888.00 2010-12-13 22:39:41.836 347 13198.38 517.96 56866.01 88888.00 2010-12-13 22:39:42.836 347 13198.38 516.84 56866.25 88888.00 2010-12-13 22:39:43.836 347 13198.77 518.08 56865.64 88888.00 2010-12-13 22:39:44.836 347 13198.38 517.46 56866.13 88888.00 2010-12-13 22:39:45.836 347 13198.12 517.34 56866.25 88888.00 2010-12-13 22:39:46.836 347 13198.64 517.46 56865.52 88888.00 2010-12-13 22:39:47.836 347 13198.12 517.83 56866.38 88888.00 2010-12-13 22:39:48.836 347 13198.25 517.71 56866.25 88888.00 2010-12-13 22:39:49.836 347 13198.64 517.59 56866.38 88888.00 2010-12-13 22:39:50.836 347 13198.90 517.34 56865.64 88888.00 2010-12-13 22:39:51.836 347 13198.38 517.21 56866.13 88888.00 2010-12-13 22:39:52.836 347 13198.90 516.84 56865.64 88888.00 2010-12-13 22:39:53.836 347 13198.77 517.46 56866.38 88888.00 2010-12-13 22:39:54.836 347 13198.64 516.84 56866.38 88888.00 2010-12-13 22:39:55.836 347 13199.29 517.59 56866.38 88888.00 2010-12-13 22:39:56.836 347 13198.77 517.09 56866.25 88888.00 2010-12-13 22:39:57.835 347 13199.29 517.34 56866.01 88888.00 2010-12-13 22:39:58.835 347 13198.77 517.83 56866.25 88888.00 2010-12-13 22:39:59.835 347 13199.29 517.59 56865.77 88888.00 2010-12-13 22:40:00.835 347 13199.42 517.34 56865.77 88888.00 2010-12-13 22:40:01.835 347 13199.16 516.84 56866.38 88888.00 2010-12-13 22:40:02.835 347 13199.42 517.96 56866.25 88888.00 2010-12-13 22:40:03.835 347 13199.16 517.59 56866.38 88888.00 2010-12-13 22:40:04.835 347 13199.16 517.09 56866.62 88888.00 2010-12-13 22:40:05.835 347 13199.16 517.34 56866.74 88888.00 2010-12-13 22:40:06.835 347 13199.16 517.09 56866.25 88888.00 2010-12-13 22:40:07.835 347 13198.64 517.59 56866.38 88888.00 2010-12-13 22:40:08.835 347 13198.38 517.09 56866.99 88888.00 2010-12-13 22:40:09.835 347 13198.90 517.09 56866.62 88888.00 2010-12-13 22:40:10.835 347 13199.42 517.09 56866.50 88888.00 2010-12-13 22:40:11.835 347 13199.29 517.09 56867.23 88888.00 2010-12-13 22:40:12.835 347 13198.77 516.35 56866.99 88888.00 2010-12-13 22:40:13.835 347 13199.42 516.84 56866.74 88888.00 2010-12-13 22:40:14.835 347 13199.81 516.35 56866.62 88888.00 2010-12-13 22:40:15.835 347 13199.29 517.21 56866.62 88888.00 2010-12-13 22:40:16.835 347 13199.42 516.84 56867.11 88888.00 2010-12-13 22:40:17.835 347 13199.55 516.97 56866.74 88888.00 2010-12-13 22:40:18.835 347 13199.42 516.72 56866.62 88888.00 2010-12-13 22:40:19.835 347 13198.90 516.22 56866.50 88888.00 2010-12-13 22:40:20.835 347 13199.68 516.72 56866.50 88888.00 2010-12-13 22:40:21.835 347 13198.51 516.72 56866.38 88888.00 2010-12-13 22:40:22.835 347 13199.55 516.35 56867.23 88888.00 2010-12-13 22:40:23.835 347 13199.16 516.72 56866.99 88888.00 2010-12-13 22:40:24.835 347 13199.03 516.72 56867.60 88888.00 2010-12-13 22:40:25.835 347 13199.55 516.72 56867.23 88888.00 2010-12-13 22:40:26.835 347 13199.42 516.97 56867.96 88888.00 2010-12-13 22:40:27.835 347 13199.03 515.97 56867.48 88888.00 2010-12-13 22:40:28.835 347 13199.81 516.59 56867.48 88888.00 2010-12-13 22:40:29.835 347 13199.29 515.60 56867.48 88888.00 2010-12-13 22:40:30.835 347 13199.94 515.85 56867.60 88888.00 2010-12-13 22:40:31.835 347 13199.16 516.84 56867.23 88888.00 2010-12-13 22:40:32.835 347 13199.55 515.85 56867.48 88888.00 2010-12-13 22:40:33.835 347 13199.94 516.10 56868.21 88888.00 2010-12-13 22:40:34.835 347 13199.16 515.73 56867.96 88888.00 2010-12-13 22:40:35.835 347 13199.16 515.85 56867.11 88888.00 2010-12-13 22:40:36.835 347 13199.03 516.10 56867.23 88888.00 2010-12-13 22:40:37.835 347 13199.29 516.47 56867.72 88888.00 2010-12-13 22:40:38.835 347 13199.29 515.97 56867.72 88888.00 2010-12-13 22:40:39.835 347 13200.72 516.22 56868.46 88888.00 2010-12-13 22:40:40.835 347 13200.07 516.10 56867.84 88888.00 2010-12-13 22:40:41.835 347 13200.07 516.35 56867.36 88888.00 2010-12-13 22:40:42.835 347 13200.46 516.47 56867.72 88888.00 2010-12-13 22:40:43.835 347 13199.81 516.10 56867.84 88888.00 2010-12-13 22:40:44.835 347 13199.42 515.85 56868.09 88888.00 2010-12-13 22:40:45.835 347 13200.07 515.60 56868.21 88888.00 2010-12-13 22:40:46.835 347 13199.81 515.73 56868.21 88888.00 2010-12-13 22:40:47.835 347 13200.07 515.23 56867.48 88888.00 2010-12-13 22:40:48.835 347 13199.42 515.73 56868.09 88888.00 2010-12-13 22:40:49.835 347 13201.11 514.74 56867.84 88888.00 2010-12-13 22:40:50.835 347 13200.46 515.85 56868.70 88888.00 2010-12-13 22:40:51.835 347 13200.72 514.61 56868.46 88888.00 2010-12-13 22:40:52.835 347 13200.72 514.98 56867.84 88888.00 2010-12-13 22:40:53.835 347 13200.98 515.23 56868.46 88888.00 2010-12-13 22:40:54.835 347 13201.24 515.36 56868.33 88888.00 2010-12-13 22:40:55.835 347 13200.33 514.86 56868.33 88888.00 2010-12-13 22:40:56.835 347 13200.98 514.74 56868.21 88888.00 2010-12-13 22:40:57.835 347 13199.94 515.85 56868.46 88888.00 2010-12-13 22:40:58.835 347 13201.24 515.11 56868.58 88888.00 2010-12-13 22:40:59.835 347 13200.85 514.74 56868.09 88888.00 2010-12-13 22:41:00.835 347 13200.72 515.48 56868.21 88888.00 2010-12-13 22:41:01.835 347 13201.37 514.86 56867.96 88888.00 2010-12-13 22:41:02.835 347 13200.98 514.61 56868.21 88888.00 2010-12-13 22:41:03.835 347 13200.85 514.36 56868.21 88888.00 2010-12-13 22:41:04.835 347 13200.85 514.74 56867.96 88888.00 2010-12-13 22:41:05.835 347 13200.85 514.74 56868.21 88888.00 2010-12-13 22:41:06.835 347 13200.72 515.11 56868.46 88888.00 2010-12-13 22:41:07.835 347 13201.50 514.98 56868.58 88888.00 2010-12-13 22:41:08.835 347 13201.76 514.61 56868.33 88888.00 2010-12-13 22:41:09.835 347 13201.89 514.74 56867.96 88888.00 2010-12-13 22:41:10.835 347 13202.54 514.98 56867.96 88888.00 2010-12-13 22:41:11.835 347 13202.67 515.85 56868.33 88888.00 2010-12-13 22:41:12.835 347 13202.28 515.23 56868.33 88888.00 2010-12-13 22:41:13.835 347 13202.93 514.98 56868.33 88888.00 2010-12-13 22:41:14.835 347 13202.41 514.74 56868.58 88888.00 2010-12-13 22:41:15.835 347 13202.80 514.98 56868.09 88888.00 2010-12-13 22:41:16.835 347 13202.80 515.48 56868.58 88888.00 2010-12-13 22:41:17.835 347 13203.19 514.36 56867.84 88888.00 2010-12-13 22:41:18.835 347 13202.93 515.11 56868.21 88888.00 2010-12-13 22:41:19.835 347 13203.19 514.24 56868.82 88888.00 2010-12-13 22:41:20.835 347 13203.06 513.99 56869.07 88888.00 2010-12-13 22:41:21.835 347 13203.19 514.61 56868.70 88888.00 2010-12-13 22:41:22.835 347 13203.58 515.23 56868.82 88888.00 2010-12-13 22:41:23.835 347 13203.71 514.49 56869.31 88888.00 2010-12-13 22:41:24.835 347 13203.06 514.36 56869.07 88888.00 2010-12-13 22:41:25.835 347 13203.06 514.98 56868.46 88888.00 2010-12-13 22:41:26.835 347 13203.84 514.98 56868.82 88888.00 2010-12-13 22:41:27.835 347 13203.97 514.98 56869.31 88888.00 2010-12-13 22:41:28.835 347 13203.19 514.98 56869.43 88888.00 2010-12-13 22:41:29.835 347 13203.45 514.86 56868.70 88888.00 2010-12-13 22:41:30.835 347 13204.10 514.61 56868.70 88888.00 2010-12-13 22:41:31.835 347 13203.45 514.74 56868.82 88888.00 2010-12-13 22:41:32.835 347 13203.45 514.86 56869.07 88888.00 2010-12-13 22:41:33.835 347 13204.49 515.11 56869.07 88888.00 2010-12-13 22:41:34.835 347 13204.10 514.49 56869.07 88888.00 2010-12-13 22:41:35.835 347 13203.97 514.24 56868.82 88888.00 2010-12-13 22:41:36.835 347 13204.49 514.86 56869.07 88888.00 2010-12-13 22:41:37.835 347 13204.75 514.86 56869.19 88888.00 2010-12-13 22:41:38.835 347 13204.62 514.12 56868.70 88888.00 2010-12-13 22:41:39.835 347 13204.88 514.49 56869.43 88888.00 2010-12-13 22:41:40.835 347 13204.62 514.12 56869.07 88888.00 2010-12-13 22:41:41.835 347 13205.14 513.75 56869.31 88888.00 2010-12-13 22:41:42.835 347 13204.49 514.74 56869.19 88888.00 2010-12-13 22:41:43.835 347 13205.27 514.49 56869.43 88888.00 2010-12-13 22:41:44.835 347 13204.75 514.24 56869.68 88888.00 2010-12-13 22:41:45.835 347 13204.62 514.86 56869.43 88888.00 2010-12-13 22:41:46.835 347 13204.23 514.24 56870.17 88888.00 2010-12-13 22:41:47.835 347 13204.36 514.12 56869.19 88888.00 2010-12-13 22:41:48.835 347 13204.75 513.50 56869.31 88888.00 2010-12-13 22:41:49.835 347 13204.62 513.87 56869.43 88888.00 2010-12-13 22:41:50.835 347 13204.23 513.87 56869.31 88888.00 2010-12-13 22:41:51.835 347 13204.49 514.24 56868.58 88888.00 2010-12-13 22:41:52.835 347 13204.75 514.24 56869.31 88888.00 2010-12-13 22:41:53.835 347 13205.27 513.37 56869.80 88888.00 2010-12-13 22:41:54.835 347 13204.62 514.12 56869.55 88888.00 2010-12-13 22:41:55.835 347 13204.62 513.87 56869.55 88888.00 2010-12-13 22:41:56.835 347 13204.62 513.00 56868.95 88888.00 2010-12-13 22:41:57.835 347 13205.40 513.99 56869.19 88888.00 2010-12-13 22:41:58.835 347 13205.14 513.37 56868.95 88888.00 2010-12-13 22:41:59.835 347 13205.79 513.25 56869.19 88888.00 2010-12-13 22:42:00.835 347 13205.40 513.13 56868.95 88888.00 2010-12-13 22:42:01.835 347 13205.14 513.25 56869.31 88888.00 2010-12-13 22:42:02.835 347 13204.23 513.13 56869.43 88888.00 2010-12-13 22:42:03.835 347 13204.88 513.99 56868.95 88888.00 2010-12-13 22:42:04.835 347 13205.01 513.25 56869.55 88888.00 2010-12-13 22:42:05.835 347 13204.62 513.99 56869.43 88888.00 2010-12-13 22:42:06.835 347 13204.88 513.37 56869.43 88888.00 2010-12-13 22:42:07.835 347 13205.14 513.62 56869.55 88888.00 2010-12-13 22:42:08.835 347 13205.01 513.13 56868.95 88888.00 2010-12-13 22:42:09.835 347 13205.66 513.00 56869.19 88888.00 2010-12-13 22:42:10.835 347 13205.27 513.87 56869.92 88888.00 2010-12-13 22:42:11.835 347 13204.75 513.50 56868.95 88888.00 2010-12-13 22:42:12.835 347 13206.05 513.00 56869.43 88888.00 2010-12-13 22:42:13.835 347 13205.14 513.37 56869.43 88888.00 2010-12-13 22:42:14.835 347 13205.92 514.36 56869.55 88888.00 2010-12-13 22:42:15.835 347 13205.40 513.87 56869.31 88888.00 2010-12-13 22:42:16.835 347 13205.53 513.87 56869.43 88888.00 2010-12-13 22:42:17.835 347 13205.27 513.99 56869.31 88888.00 2010-12-13 22:42:18.835 347 13206.18 514.24 56869.19 88888.00 2010-12-13 22:42:19.835 347 13205.27 514.24 56870.04 88888.00 2010-12-13 22:42:20.835 347 13205.79 514.74 56869.19 88888.00 2010-12-13 22:42:21.835 347 13205.79 514.61 56870.04 88888.00 2010-12-13 22:42:22.835 347 13205.40 514.74 56869.31 88888.00 2010-12-13 22:42:23.835 347 13205.53 513.99 56869.55 88888.00 2010-12-13 22:42:24.835 347 13206.05 514.36 56869.43 88888.00 2010-12-13 22:42:25.835 347 13205.92 513.75 56869.31 88888.00 2010-12-13 22:42:26.835 347 13205.27 513.62 56869.31 88888.00 2010-12-13 22:42:27.835 347 13205.92 514.36 56869.43 88888.00 2010-12-13 22:42:28.835 347 13206.18 514.24 56869.80 88888.00 2010-12-13 22:42:29.835 347 13206.05 514.86 56869.19 88888.00 2010-12-13 22:42:30.835 347 13206.44 514.86 56869.19 88888.00 2010-12-13 22:42:31.835 347 13206.31 514.86 56869.19 88888.00 2010-12-13 22:42:32.835 347 13206.44 513.87 56869.31 88888.00 2010-12-13 22:42:33.835 347 13205.66 514.36 56869.31 88888.00 2010-12-13 22:42:34.835 347 13206.44 514.61 56869.68 88888.00 2010-12-13 22:42:35.835 347 13206.18 514.49 56869.43 88888.00 2010-12-13 22:42:36.835 347 13206.83 514.24 56868.95 88888.00 2010-12-13 22:42:37.835 347 13206.96 515.23 56869.55 88888.00 2010-12-13 22:42:38.835 347 13207.09 515.36 56869.92 88888.00 2010-12-13 22:42:39.835 347 13207.09 515.11 56869.43 88888.00 2010-12-13 22:42:40.835 347 13206.57 514.61 56869.68 88888.00 2010-12-13 22:42:41.835 347 13207.22 515.23 56870.04 88888.00 2010-12-13 22:42:42.835 347 13206.96 514.61 56869.68 88888.00 2010-12-13 22:42:43.835 347 13206.96 514.36 56869.31 88888.00 2010-12-13 22:42:44.835 347 13207.22 514.74 56870.29 88888.00 2010-12-13 22:42:45.835 347 13206.70 514.24 56869.68 88888.00 2010-12-13 22:42:46.835 347 13207.35 514.36 56869.80 88888.00 2010-12-13 22:42:47.835 347 13207.74 514.24 56870.29 88888.00 2010-12-13 22:42:48.835 347 13206.70 514.98 56870.04 88888.00 2010-12-13 22:42:49.835 347 13207.61 514.74 56869.55 88888.00 2010-12-13 22:42:50.835 347 13207.22 514.24 56868.82 88888.00 2010-12-13 22:42:51.835 347 13206.96 514.24 56869.55 88888.00 2010-12-13 22:42:52.835 347 13207.61 514.12 56869.92 88888.00 2010-12-13 22:42:53.835 347 13206.96 514.86 56869.92 88888.00 2010-12-13 22:42:54.835 347 13207.09 514.24 56869.92 88888.00 2010-12-13 22:42:55.835 347 13206.18 514.86 56869.68 88888.00 2010-12-13 22:42:56.835 347 13206.18 514.61 56868.95 88888.00 2010-12-13 22:42:57.835 347 13206.44 514.86 56870.54 88888.00 2010-12-13 22:42:58.835 347 13206.57 514.49 56869.92 88888.00 2010-12-13 22:42:59.835 347 13206.57 514.98 56869.92 88888.00 2010-12-13 22:43:00.835 347 13206.83 514.49 56869.31 88888.00 2010-12-13 22:43:01.835 347 13206.18 514.12 56869.68 88888.00 2010-12-13 22:43:02.835 347 13206.70 514.86 56869.80 88888.00 2010-12-13 22:43:03.835 347 13206.70 513.99 56869.43 88888.00 2010-12-13 22:43:04.835 347 13206.57 514.61 56869.80 88888.00 2010-12-13 22:43:05.835 347 13207.09 514.12 56869.68 88888.00 2010-12-13 22:43:06.835 347 13206.57 514.36 56869.31 88888.00 2010-12-13 22:43:07.835 347 13207.61 514.98 56870.29 88888.00 2010-12-13 22:43:08.835 347 13207.35 514.98 56870.17 88888.00 2010-12-13 22:43:09.835 347 13207.22 514.74 56870.04 88888.00 2010-12-13 22:43:10.835 347 13207.35 514.98 56869.92 88888.00 2010-12-13 22:43:11.835 347 13206.70 514.98 56869.80 88888.00 2010-12-13 22:43:12.835 347 13207.22 514.49 56869.55 88888.00 2010-12-13 22:43:13.835 347 13207.48 514.74 56869.31 88888.00 2010-12-13 22:43:14.835 347 13207.09 513.99 56869.07 88888.00 2010-12-13 22:43:15.835 347 13207.22 513.75 56869.43 88888.00 2010-12-13 22:43:16.835 347 13207.74 513.99 56869.80 88888.00 2010-12-13 22:43:17.835 347 13207.61 513.99 56869.43 88888.00 2010-12-13 22:43:18.835 347 13207.87 513.75 56869.43 88888.00 2010-12-13 22:43:19.835 347 13208.26 513.25 56869.07 88888.00 2010-12-13 22:43:20.835 347 13208.26 513.75 56870.04 88888.00 2010-12-13 22:43:21.835 347 13207.48 513.00 56869.31 88888.00 2010-12-13 22:43:22.835 347 13207.74 513.00 56869.19 88888.00 2010-12-13 22:43:23.835 347 13208.65 513.75 56869.07 88888.00 2010-12-13 22:43:24.835 347 13208.00 513.37 56869.07 88888.00 2010-12-13 22:43:25.835 347 13207.74 513.37 56868.70 88888.00 2010-12-13 22:43:26.835 347 13207.74 512.51 56868.70 88888.00 2010-12-13 22:43:27.835 347 13207.74 513.13 56869.07 88888.00 2010-12-13 22:43:28.835 347 13208.39 513.50 56868.82 88888.00 2010-12-13 22:43:29.835 347 13206.83 513.00 56869.31 88888.00 2010-12-13 22:43:30.835 347 13207.74 512.88 56869.43 88888.00 2010-12-13 22:43:31.835 347 13209.30 513.75 56868.58 88888.00 2010-12-13 22:43:32.835 347 13207.61 512.75 56868.46 88888.00 2010-12-13 22:43:33.835 347 13208.52 512.63 56868.95 88888.00 2010-12-13 22:43:34.835 347 13208.39 512.75 56868.82 88888.00 2010-12-13 22:43:35.835 347 13207.87 512.14 56868.70 88888.00 2010-12-13 22:43:36.835 347 13208.52 512.63 56868.46 88888.00 2010-12-13 22:43:37.835 347 13208.13 513.50 56868.46 88888.00 2010-12-13 22:43:38.835 347 13207.74 512.38 56868.82 88888.00 2010-12-13 22:43:39.835 347 13208.26 512.75 56867.96 88888.00 2010-12-13 22:43:40.835 347 13208.39 513.00 56868.46 88888.00 2010-12-13 22:43:41.835 347 13207.87 512.01 56868.82 88888.00 2010-12-13 22:43:42.835 347 13208.13 512.14 56868.46 88888.00 2010-12-13 22:43:43.835 347 13208.65 513.00 56869.07 88888.00 2010-12-13 22:43:44.835 347 13208.52 512.75 56868.46 88888.00 2010-12-13 22:43:45.835 347 13208.26 512.88 56867.84 88888.00 2010-12-13 22:43:46.835 347 13208.26 512.63 56869.19 88888.00 2010-12-13 22:43:47.835 347 13209.17 512.88 56868.33 88888.00 2010-12-13 22:43:48.835 347 13208.65 511.76 56868.58 88888.00 2010-12-13 22:43:49.835 347 13209.04 512.75 56867.84 88888.00 2010-12-13 22:43:50.835 347 13209.82 512.51 56868.46 88888.00 2010-12-13 22:43:51.835 347 13208.13 512.01 56868.09 88888.00 2010-12-13 22:43:52.835 347 13208.52 511.89 56868.21 88888.00 2010-12-13 22:43:53.835 347 13208.78 512.14 56868.70 88888.00 2010-12-13 22:43:54.835 347 13208.78 512.26 56868.09 88888.00 2010-12-13 22:43:55.835 347 13208.65 511.89 56867.84 88888.00 2010-12-13 22:43:56.835 347 13208.13 511.64 56867.48 88888.00 2010-12-13 22:43:57.835 347 13208.65 512.01 56867.36 88888.00 2010-12-13 22:43:58.835 347 13208.52 510.65 56867.84 88888.00 2010-12-13 22:43:59.835 347 13208.65 510.53 56868.33 88888.00 2010-12-13 22:44:00.835 347 13208.39 511.52 56867.96 88888.00 2010-12-13 22:44:01.835 347 13208.52 511.76 56868.21 88888.00 2010-12-13 22:44:02.835 347 13208.78 510.77 56867.84 88888.00 2010-12-13 22:44:03.835 347 13208.65 510.03 56867.48 88888.00 2010-12-13 22:44:04.835 347 13208.78 510.15 56867.23 88888.00 2010-12-13 22:44:05.835 347 13208.26 510.15 56867.48 88888.00 2010-12-13 22:44:06.835 347 13208.13 510.03 56867.84 88888.00 2010-12-13 22:44:07.835 347 13208.91 510.40 56867.84 88888.00 2010-12-13 22:44:08.835 347 13208.78 510.15 56867.11 88888.00 2010-12-13 22:44:09.835 347 13208.39 510.53 56866.87 88888.00 2010-12-13 22:44:10.835 347 13208.26 510.40 56867.72 88888.00 2010-12-13 22:44:11.835 347 13208.13 510.65 56866.99 88888.00 2010-12-13 22:44:12.835 347 13208.52 510.28 56866.50 88888.00 2010-12-13 22:44:13.835 347 13208.52 510.40 56867.11 88888.00 2010-12-13 22:44:14.835 347 13208.26 510.03 56867.48 88888.00 2010-12-13 22:44:15.835 347 13207.48 510.77 56866.38 88888.00 2010-12-13 22:44:16.835 347 13208.00 509.91 56866.74 88888.00 2010-12-13 22:44:17.835 347 13208.91 509.91 56867.11 88888.00 2010-12-13 22:44:18.835 347 13208.00 509.53 56867.23 88888.00 2010-12-13 22:44:19.835 347 13208.26 509.29 56867.48 88888.00 2010-12-13 22:44:20.835 347 13208.39 509.78 56867.11 88888.00 2010-12-13 22:44:21.835 347 13207.61 508.79 56866.25 88888.00 2010-12-13 22:44:22.835 347 13207.22 510.03 56866.38 88888.00 2010-12-13 22:44:23.835 347 13208.00 509.41 56866.62 88888.00 2010-12-13 22:44:24.835 347 13207.61 508.92 56866.50 88888.00 2010-12-13 22:44:25.835 347 13208.13 508.54 56866.74 88888.00 2010-12-13 22:44:26.835 347 13207.74 509.16 56866.50 88888.00 2010-12-13 22:44:27.835 347 13208.39 508.79 56865.89 88888.00 2010-12-13 22:44:28.835 347 13208.78 508.54 56866.38 88888.00 2010-12-13 22:44:29.835 347 13208.39 508.67 56865.89 88888.00 2010-12-13 22:44:30.835 347 13208.65 508.05 56866.38 88888.00 2010-12-13 22:44:31.835 347 13208.52 508.42 56865.89 88888.00 2010-12-13 22:44:32.835 347 13208.13 507.92 56865.89 88888.00 2010-12-13 22:44:33.835 347 13208.91 508.05 56866.13 88888.00 2010-12-13 22:44:34.835 347 13208.65 507.68 56866.01 88888.00 2010-12-13 22:44:35.835 347 13208.91 508.05 56865.64 88888.00 2010-12-13 22:44:36.835 347 13208.39 507.80 56865.64 88888.00 2010-12-13 22:44:37.835 347 13209.43 507.43 56865.52 88888.00 2010-12-13 22:44:38.835 347 13208.78 507.18 56865.64 88888.00 2010-12-13 22:44:39.835 347 13208.26 507.43 56865.64 88888.00 2010-12-13 22:44:40.835 347 13208.78 507.18 56865.52 88888.00 2010-12-13 22:44:41.835 347 13209.04 506.81 56865.52 88888.00 2010-12-13 22:44:42.835 347 13208.26 507.06 56865.28 88888.00 2010-12-13 22:44:43.835 347 13208.65 507.06 56865.28 88888.00 2010-12-13 22:44:44.835 347 13208.91 507.31 56865.64 88888.00 2010-12-13 22:44:45.835 347 13208.26 506.93 56865.15 88888.00 2010-12-13 22:44:46.835 347 13208.52 506.81 56865.40 88888.00 2010-12-13 22:44:47.835 347 13208.65 507.06 56865.03 88888.00 2010-12-13 22:44:48.835 347 13208.13 507.31 56865.40 88888.00 2010-12-13 22:44:49.835 347 13207.74 506.56 56864.91 88888.00 2010-12-13 22:44:50.835 347 13207.61 506.69 56865.28 88888.00 2010-12-13 22:44:51.835 347 13207.74 507.18 56864.91 88888.00 2010-12-13 22:44:52.835 347 13208.00 507.06 56865.03 88888.00 2010-12-13 22:44:53.835 347 13208.00 506.69 56865.15 88888.00 2010-12-13 22:44:54.835 347 13207.74 506.93 56864.79 88888.00 2010-12-13 22:44:55.835 347 13207.87 507.06 56865.28 88888.00 2010-12-13 22:44:56.835 347 13208.00 507.68 56864.54 88888.00 2010-12-13 22:44:57.835 347 13208.26 507.43 56864.54 88888.00 2010-12-13 22:44:58.835 347 13208.13 507.06 56864.42 88888.00 2010-12-13 22:44:59.835 347 13207.61 507.55 56864.18 88888.00 2010-12-13 22:45:00.835 347 13208.26 507.43 56864.91 88888.00 2010-12-13 22:45:01.835 347 13208.13 507.80 56864.79 88888.00 2010-12-13 22:45:02.835 347 13208.13 507.18 56864.42 88888.00 2010-12-13 22:45:03.835 347 13208.00 507.31 56864.30 88888.00 2010-12-13 22:45:04.835 347 13208.26 507.80 56863.93 88888.00 2010-12-13 22:45:05.835 347 13207.48 507.43 56864.66 88888.00 2010-12-13 22:45:06.835 347 13208.39 507.06 56864.05 88888.00 2010-12-13 22:45:07.835 347 13208.26 507.55 56864.05 88888.00 2010-12-13 22:45:08.835 347 13207.74 507.80 56864.79 88888.00 2010-12-13 22:45:09.835 347 13207.87 507.43 56863.57 88888.00 2010-12-13 22:45:10.835 347 13207.87 507.80 56863.93 88888.00 2010-12-13 22:45:11.835 347 13208.13 507.80 56864.42 88888.00 2010-12-13 22:45:12.835 347 13208.13 507.43 56864.18 88888.00 2010-12-13 22:45:13.835 347 13208.13 507.92 56864.05 88888.00 2010-12-13 22:45:14.835 347 13207.09 507.55 56863.57 88888.00 2010-12-13 22:45:15.835 347 13207.22 507.43 56864.18 88888.00 2010-12-13 22:45:16.835 347 13208.26 507.80 56864.05 88888.00 2010-12-13 22:45:17.835 347 13208.13 506.56 56863.69 88888.00 2010-12-13 22:45:18.835 347 13208.00 507.43 56864.05 88888.00 2010-12-13 22:45:19.835 347 13207.22 507.43 56863.57 88888.00 2010-12-13 22:45:20.835 347 13208.00 506.93 56862.83 88888.00 2010-12-13 22:45:21.835 347 13207.35 506.81 56862.83 88888.00 2010-12-13 22:45:22.835 347 13206.96 507.55 56863.69 88888.00 2010-12-13 22:45:23.835 347 13207.61 507.68 56863.07 88888.00 2010-12-13 22:45:24.835 347 13207.61 507.55 56862.71 88888.00 2010-12-13 22:45:25.835 347 13207.87 507.18 56863.32 88888.00 2010-12-13 22:45:26.835 347 13207.74 508.17 56863.57 88888.00 2010-12-13 22:45:27.835 347 13207.74 507.18 56862.95 88888.00 2010-12-13 22:45:28.835 347 13208.52 507.06 56862.95 88888.00 2010-12-13 22:45:29.835 347 13207.22 507.43 56862.83 88888.00 2010-12-13 22:45:30.835 347 13207.35 507.18 56862.59 88888.00 2010-12-13 22:45:31.835 347 13208.13 507.80 56862.83 88888.00 2010-12-13 22:45:32.835 347 13207.87 507.18 56863.07 88888.00 2010-12-13 22:45:33.835 347 13208.00 506.69 56862.59 88888.00 2010-12-13 22:45:34.835 347 13207.87 507.55 56862.59 88888.00 2010-12-13 22:45:35.835 347 13208.52 506.56 56862.83 88888.00 2010-12-13 22:45:36.835 347 13208.39 507.55 56862.22 88888.00 2010-12-13 22:45:37.835 347 13208.26 506.93 56862.10 88888.00 2010-12-13 22:45:38.835 347 13207.74 507.31 56861.85 88888.00 2010-12-13 22:45:39.835 347 13207.48 507.43 56862.10 88888.00 2010-12-13 22:45:40.835 347 13207.35 507.18 56862.46 88888.00 2010-12-13 22:45:41.835 347 13208.65 507.80 56862.22 88888.00 2010-12-13 22:45:42.835 347 13207.87 507.92 56862.46 88888.00 2010-12-13 22:45:43.835 347 13208.52 506.81 56862.34 88888.00 2010-12-13 22:45:44.835 347 13208.26 507.43 56862.10 88888.00 2010-12-13 22:45:45.835 347 13208.52 507.92 56862.46 88888.00 2010-12-13 22:45:46.835 347 13207.74 507.92 56862.22 88888.00 2010-12-13 22:45:47.835 347 13208.39 507.31 56861.98 88888.00 2010-12-13 22:45:48.835 347 13208.39 507.80 56862.10 88888.00 2010-12-13 22:45:49.835 347 13208.26 507.43 56861.98 88888.00 2010-12-13 22:45:50.835 347 13208.26 507.92 56861.73 88888.00 2010-12-13 22:45:51.835 347 13208.65 507.68 56861.61 88888.00 2010-12-13 22:45:52.835 347 13208.39 507.43 56861.61 88888.00 2010-12-13 22:45:53.835 347 13208.00 507.68 56861.85 88888.00 2010-12-13 22:45:54.835 347 13208.39 508.30 56861.61 88888.00 2010-12-13 22:45:55.835 347 13208.13 507.68 56861.98 88888.00 2010-12-13 22:45:56.835 347 13208.65 507.80 56861.48 88888.00 2010-12-13 22:45:57.835 347 13209.04 508.67 56861.85 88888.00 2010-12-13 22:45:58.835 347 13208.26 507.92 56861.36 88888.00 2010-12-13 22:45:59.835 347 13208.65 507.80 56861.24 88888.00 2010-12-13 22:46:00.835 347 13208.39 508.17 56861.48 88888.00 2010-12-13 22:46:01.835 347 13208.78 508.30 56861.61 88888.00 2010-12-13 22:46:02.835 347 13208.00 508.79 56861.48 88888.00 2010-12-13 22:46:03.835 347 13208.39 508.30 56861.48 88888.00 2010-12-13 22:46:04.835 347 13207.87 508.79 56861.24 88888.00 2010-12-13 22:46:05.835 347 13208.26 508.17 56861.61 88888.00 2010-12-13 22:46:06.835 347 13208.26 508.17 56860.75 88888.00 2010-12-13 22:46:07.835 347 13207.74 508.17 56861.24 88888.00 2010-12-13 22:46:08.835 347 13207.61 508.42 56861.61 88888.00 2010-12-13 22:46:09.835 347 13208.13 508.67 56861.48 88888.00 2010-12-13 22:46:10.835 347 13207.48 508.67 56861.24 88888.00 2010-12-13 22:46:11.835 347 13208.13 508.17 56860.88 88888.00 2010-12-13 22:46:12.835 347 13208.00 508.79 56861.48 88888.00 2010-12-13 22:46:13.835 347 13207.87 508.79 56861.24 88888.00 2010-12-13 22:46:14.835 347 13207.61 508.17 56860.88 88888.00 2010-12-13 22:46:15.835 347 13208.00 509.29 56860.88 88888.00 2010-12-13 22:46:16.835 347 13208.52 508.79 56860.75 88888.00 2010-12-13 22:46:17.835 347 13208.00 509.16 56861.00 88888.00 2010-12-13 22:46:18.835 347 13207.48 508.42 56861.00 88888.00 2010-12-13 22:46:19.835 347 13208.00 508.54 56861.00 88888.00 2010-12-13 22:46:20.835 347 13208.00 509.16 56860.63 88888.00 2010-12-13 22:46:21.835 347 13208.26 509.04 56861.00 88888.00 2010-12-13 22:46:22.835 347 13208.13 508.92 56861.12 88888.00 2010-12-13 22:46:23.835 347 13207.61 508.67 56860.75 88888.00 2010-12-13 22:46:24.835 347 13207.87 509.41 56861.24 88888.00 2010-12-13 22:46:25.835 347 13207.87 509.04 56861.00 88888.00 2010-12-13 22:46:26.835 347 13209.04 508.30 56861.24 88888.00 2010-12-13 22:46:27.835 347 13208.13 508.54 56861.00 88888.00 2010-12-13 22:46:28.835 347 13208.52 509.16 56860.63 88888.00 2010-12-13 22:46:29.835 347 13207.74 508.54 56860.88 88888.00 2010-12-13 22:46:30.835 347 13208.26 508.30 56860.26 88888.00 2010-12-13 22:46:31.835 347 13207.87 508.54 56861.12 88888.00 2010-12-13 22:46:32.835 347 13207.87 508.79 56860.75 88888.00 2010-12-13 22:46:33.835 347 13208.00 508.67 56860.88 88888.00 2010-12-13 22:46:34.835 347 13207.74 509.04 56861.00 88888.00 2010-12-13 22:46:35.835 347 13207.48 508.42 56861.12 88888.00 2010-12-13 22:46:36.835 347 13208.00 508.30 56861.12 88888.00 2010-12-13 22:46:37.835 347 13207.61 508.17 56860.75 88888.00 2010-12-13 22:46:38.835 347 13206.83 508.92 56862.10 88888.00 2010-12-13 22:46:39.835 347 13207.35 508.79 56860.88 88888.00 2010-12-13 22:46:40.835 347 13206.83 508.30 56861.00 88888.00 2010-12-13 22:46:41.835 347 13207.09 508.42 56860.88 88888.00 2010-12-13 22:46:42.835 347 13207.09 508.05 56861.00 88888.00 2010-12-13 22:46:43.835 347 13206.96 508.05 56860.88 88888.00 2010-12-13 22:46:44.835 347 13206.96 507.80 56861.12 88888.00 2010-12-13 22:46:45.835 347 13207.22 508.30 56861.12 88888.00 2010-12-13 22:46:46.835 347 13206.96 508.42 56861.00 88888.00 2010-12-13 22:46:47.835 347 13206.96 508.54 56861.12 88888.00 2010-12-13 22:46:48.835 347 13206.83 508.79 56861.12 88888.00 2010-12-13 22:46:49.835 347 13206.57 508.54 56861.36 88888.00 2010-12-13 22:46:50.835 347 13206.70 508.92 56861.48 88888.00 2010-12-13 22:46:51.835 347 13206.05 508.54 56861.73 88888.00 2010-12-13 22:46:52.835 347 13206.05 508.54 56861.00 88888.00 2010-12-13 22:46:53.835 347 13206.70 508.79 56861.24 88888.00 2010-12-13 22:46:54.835 347 13205.92 508.42 56861.24 88888.00 2010-12-13 22:46:55.835 347 13205.53 509.04 56861.00 88888.00 2010-12-13 22:46:56.835 347 13206.05 509.04 56861.85 88888.00 2010-12-13 22:46:57.835 347 13205.01 508.92 56861.24 88888.00 2010-12-13 22:46:58.835 347 13205.92 509.41 56861.48 88888.00 2010-12-13 22:46:59.835 347 13205.53 509.41 56861.24 88888.00 2010-12-13 22:47:00.835 347 13205.14 509.78 56861.24 88888.00 2010-12-13 22:47:01.835 347 13205.53 509.41 56861.73 88888.00 2010-12-13 22:47:02.835 347 13206.05 509.29 56861.12 88888.00 2010-12-13 22:47:03.835 347 13205.14 509.04 56861.73 88888.00 2010-12-13 22:47:04.835 347 13205.79 509.04 56861.12 88888.00 2010-12-13 22:47:05.835 347 13205.27 509.29 56860.63 88888.00 2010-12-13 22:47:06.835 347 13206.05 509.91 56861.36 88888.00 2010-12-13 22:47:07.835 347 13205.14 510.28 56861.00 88888.00 2010-12-13 22:47:08.835 347 13205.27 508.92 56861.00 88888.00 2010-12-13 22:47:09.835 347 13205.53 509.29 56860.88 88888.00 2010-12-13 22:47:10.835 347 13205.01 509.91 56860.51 88888.00 2010-12-13 22:47:11.835 347 13205.14 509.91 56861.24 88888.00 2010-12-13 22:47:12.835 347 13205.79 510.40 56861.24 88888.00 2010-12-13 22:47:13.835 347 13205.14 510.03 56861.00 88888.00 2010-12-13 22:47:14.835 347 13205.40 510.03 56861.12 88888.00 2010-12-13 22:47:15.835 347 13205.14 510.03 56860.75 88888.00 2010-12-13 22:47:16.835 347 13204.62 510.28 56861.24 88888.00 2010-12-13 22:47:17.835 347 13204.88 510.28 56860.51 88888.00 2010-12-13 22:47:18.835 347 13204.62 510.90 56861.00 88888.00 2010-12-13 22:47:19.835 347 13204.88 510.77 56860.88 88888.00 2010-12-13 22:47:20.835 347 13204.36 510.77 56861.12 88888.00 2010-12-13 22:47:21.835 347 13204.62 511.27 56861.00 88888.00 2010-12-13 22:47:22.835 347 13204.49 510.65 56861.12 88888.00 2010-12-13 22:47:23.835 347 13204.49 510.40 56861.00 88888.00 2010-12-13 22:47:24.835 347 13204.36 511.02 56861.73 88888.00 2010-12-13 22:47:25.835 347 13204.49 510.53 56861.48 88888.00 2010-12-13 22:47:26.835 347 13204.62 510.65 56861.12 88888.00 2010-12-13 22:47:27.835 347 13204.10 510.53 56861.24 88888.00 2010-12-13 22:47:28.835 347 13204.23 510.65 56861.48 88888.00 2010-12-13 22:47:29.835 347 13203.97 510.90 56861.00 88888.00 2010-12-13 22:47:30.835 347 13204.36 511.14 56860.88 88888.00 2010-12-13 22:47:31.835 347 13203.97 510.90 56860.75 88888.00 2010-12-13 22:47:32.835 347 13204.10 510.90 56861.61 88888.00 2010-12-13 22:47:33.835 347 13204.36 510.77 56861.85 88888.00 2010-12-13 22:47:34.835 347 13204.23 511.52 56860.75 88888.00 2010-12-13 22:47:35.835 347 13204.36 510.77 56861.24 88888.00 2010-12-13 22:47:36.835 347 13203.32 510.90 56860.88 88888.00 2010-12-13 22:47:37.835 347 13203.97 511.64 56861.36 88888.00 2010-12-13 22:47:38.835 347 13203.84 511.76 56861.48 88888.00 2010-12-13 22:47:39.835 347 13204.36 511.02 56861.61 88888.00 2010-12-13 22:47:40.835 347 13203.71 511.64 56861.24 88888.00 2010-12-13 22:47:41.835 347 13203.84 511.64 56861.73 88888.00 2010-12-13 22:47:42.835 347 13203.45 511.76 56861.36 88888.00 2010-12-13 22:47:43.835 347 13203.58 511.52 56861.36 88888.00 2010-12-13 22:47:44.835 347 13203.19 511.89 56861.12 88888.00 2010-12-13 22:47:45.835 347 13204.23 511.89 56861.98 88888.00 2010-12-13 22:47:46.835 347 13203.32 512.75 56860.88 88888.00 2010-12-13 22:47:47.835 347 13203.45 512.14 56860.75 88888.00 2010-12-13 22:47:48.835 347 13203.06 513.13 56861.48 88888.00 2010-12-13 22:47:49.835 347 13203.06 512.51 56861.85 88888.00 2010-12-13 22:47:50.835 347 13203.32 512.26 56861.00 88888.00 2010-12-13 22:47:51.835 347 13203.45 511.52 56861.24 88888.00 2010-12-13 22:47:52.835 347 13203.71 512.01 56861.73 88888.00 2010-12-13 22:47:53.835 347 13203.06 512.14 56861.61 88888.00 2010-12-13 22:47:54.835 347 13203.45 512.51 56861.73 88888.00 2010-12-13 22:47:55.835 347 13203.19 512.38 56860.75 88888.00 2010-12-13 22:47:56.835 347 13203.06 512.63 56861.12 88888.00 2010-12-13 22:47:57.835 347 13203.06 512.14 56861.48 88888.00 2010-12-13 22:47:58.835 347 13203.71 512.14 56861.61 88888.00 2010-12-13 22:47:59.835 347 13203.45 512.63 56861.36 88888.00 2010-12-13 22:48:00.835 347 13203.32 512.75 56861.61 88888.00 2010-12-13 22:48:01.835 347 13203.45 512.88 56861.12 88888.00 2010-12-13 22:48:02.835 347 13203.71 512.88 56861.12 88888.00 2010-12-13 22:48:03.835 347 13203.06 513.00 56861.36 88888.00 2010-12-13 22:48:04.835 347 13203.19 512.63 56860.88 88888.00 2010-12-13 22:48:05.835 347 13203.19 513.25 56861.85 88888.00 2010-12-13 22:48:06.835 347 13203.06 513.25 56861.24 88888.00 2010-12-13 22:48:07.835 347 13203.97 513.37 56861.85 88888.00 2010-12-13 22:48:08.835 347 13203.58 513.25 56861.24 88888.00 2010-12-13 22:48:09.835 347 13203.45 513.50 56861.12 88888.00 2010-12-13 22:48:10.835 347 13203.97 513.62 56861.36 88888.00 2010-12-13 22:48:11.835 347 13203.58 513.62 56862.10 88888.00 2010-12-13 22:48:12.835 347 13203.19 513.25 56861.12 88888.00 2010-12-13 22:48:13.835 347 13203.32 513.00 56861.98 88888.00 2010-12-13 22:48:14.835 347 13203.19 513.50 56861.61 88888.00 2010-12-13 22:48:15.835 347 13203.84 513.37 56861.85 88888.00 2010-12-13 22:48:16.835 347 13203.32 513.37 56861.24 88888.00 2010-12-13 22:48:17.835 347 13203.32 513.13 56861.85 88888.00 2010-12-13 22:48:18.835 347 13202.02 513.13 56861.73 88888.00 2010-12-13 22:48:19.835 347 13202.67 513.50 56861.73 88888.00 2010-12-13 22:48:20.835 347 13202.54 512.63 56861.48 88888.00 2010-12-13 22:48:21.835 347 13202.41 512.88 56861.98 88888.00 2010-12-13 22:48:22.835 347 13202.93 512.63 56861.73 88888.00 2010-12-13 22:48:23.835 347 13202.54 512.51 56861.48 88888.00 2010-12-13 22:48:24.835 347 13202.67 512.38 56861.98 88888.00 2010-12-13 22:48:25.835 347 13202.41 512.38 56861.61 88888.00 2010-12-13 22:48:26.835 347 13202.67 511.52 56862.10 88888.00 2010-12-13 22:48:27.835 347 13201.89 512.63 56861.73 88888.00 2010-12-13 22:48:28.835 347 13202.67 511.76 56861.73 88888.00 2010-12-13 22:48:29.835 347 13202.41 512.01 56862.34 88888.00 2010-12-13 22:48:30.835 347 13201.76 511.89 56861.48 88888.00 2010-12-13 22:48:31.835 347 13202.41 512.14 56862.10 88888.00 2010-12-13 22:48:32.835 347 13203.19 511.76 56861.73 88888.00 2010-12-13 22:48:33.835 347 13202.28 511.76 56861.61 88888.00 2010-12-13 22:48:34.835 347 13202.15 511.52 56861.61 88888.00 2010-12-13 22:48:35.835 347 13202.54 511.76 56861.85 88888.00 2010-12-13 22:48:36.835 347 13201.63 511.64 56861.48 88888.00 2010-12-13 22:48:37.835 347 13202.54 511.89 56861.73 88888.00 2010-12-13 22:48:38.835 347 13202.15 512.14 56862.10 88888.00 2010-12-13 22:48:39.835 347 13202.80 512.63 56861.24 88888.00 2010-12-13 22:48:40.835 347 13202.93 512.01 56861.61 88888.00 2010-12-13 22:48:41.835 347 13202.02 512.14 56861.73 88888.00 2010-12-13 22:48:42.835 347 13202.28 511.52 56861.48 88888.00 2010-12-13 22:48:43.835 347 13202.41 511.76 56860.63 88888.00 2010-12-13 22:48:44.835 347 13202.02 512.63 56861.00 88888.00 2010-12-13 22:48:45.835 347 13202.28 512.26 56861.12 88888.00 2010-12-13 22:48:46.835 347 13202.15 511.52 56861.48 88888.00 2010-12-13 22:48:47.835 347 13201.76 511.76 56861.12 88888.00 2010-12-13 22:48:48.835 347 13201.24 512.14 56861.24 88888.00 2010-12-13 22:48:49.835 347 13201.63 511.27 56861.12 88888.00 2010-12-13 22:48:50.835 347 13201.50 512.01 56860.75 88888.00 2010-12-13 22:48:51.835 347 13201.76 512.01 56861.73 88888.00 2010-12-13 22:48:52.835 347 13201.63 511.27 56860.75 88888.00 2010-12-13 22:48:53.835 347 13201.89 511.89 56861.36 88888.00 2010-12-13 22:48:54.835 347 13201.37 511.89 56861.85 88888.00 2010-12-13 22:48:55.835 347 13201.63 511.39 56861.48 88888.00 2010-12-13 22:48:56.835 347 13202.28 511.76 56860.88 88888.00 2010-12-13 22:48:57.835 347 13201.89 511.76 56861.48 88888.00 2010-12-13 22:48:58.835 347 13200.85 511.64 56861.00 88888.00 2010-12-13 22:48:59.835 347 13201.37 511.64 56861.12 88888.00 2010-12-13 22:49:00.835 347 13201.37 511.76 56861.24 88888.00 2010-12-13 22:49:01.835 347 13200.98 511.52 56861.24 88888.00 2010-12-13 22:49:02.835 347 13201.24 511.76 56860.75 88888.00 2010-12-13 22:49:03.835 347 13201.11 512.01 56861.00 88888.00 2010-12-13 22:49:04.835 347 13200.72 512.26 56860.88 88888.00 2010-12-13 22:49:05.835 347 13201.50 512.26 56861.00 88888.00 2010-12-13 22:49:06.835 347 13200.98 511.76 56861.12 88888.00 2010-12-13 22:49:07.835 347 13201.11 511.76 56860.63 88888.00 2010-12-13 22:49:08.835 347 13201.11 511.76 56860.39 88888.00 2010-12-13 22:49:09.835 347 13200.33 511.89 56861.12 88888.00 2010-12-13 22:49:10.835 347 13200.59 512.14 56861.24 88888.00 2010-12-13 22:49:11.835 347 13200.33 512.51 56861.00 88888.00 2010-12-13 22:49:12.835 347 13200.20 511.27 56860.39 88888.00 2010-12-13 22:49:13.835 347 13199.68 511.89 56861.00 88888.00 2010-12-13 22:49:14.835 347 13199.42 512.01 56861.12 88888.00 2010-12-13 22:49:15.835 347 13199.42 511.76 56860.88 88888.00 2010-12-13 22:49:16.835 347 13199.94 511.76 56860.75 88888.00 2010-12-13 22:49:17.835 347 13200.07 511.39 56860.26 88888.00 2010-12-13 22:49:18.835 347 13199.29 510.77 56860.51 88888.00 2010-12-13 22:49:19.835 347 13199.16 511.27 56860.51 88888.00 2010-12-13 22:49:20.835 347 13198.77 511.52 56860.26 88888.00 2010-12-13 22:49:21.835 347 13198.90 511.76 56860.63 88888.00 2010-12-13 22:49:22.835 347 13199.16 511.39 56860.14 88888.00 2010-12-13 22:49:23.835 347 13198.64 511.89 56860.14 88888.00 2010-12-13 22:49:24.835 347 13198.90 511.76 56860.75 88888.00 2010-12-13 22:49:25.835 347 13198.64 511.64 56860.75 88888.00 2010-12-13 22:49:26.835 347 13199.16 511.52 56860.88 88888.00 2010-12-13 22:49:27.835 347 13198.51 511.14 56860.51 88888.00 2010-12-13 22:49:28.835 347 13198.64 511.27 56860.02 88888.00 2010-12-13 22:49:29.835 347 13199.03 510.90 56860.51 88888.00 2010-12-13 22:49:30.835 347 13199.03 510.90 56859.65 88888.00 2010-12-13 22:49:31.835 347 13198.77 510.77 56860.26 88888.00 2010-12-13 22:49:32.835 347 13198.00 511.27 56860.26 88888.00 2010-12-13 22:49:33.835 347 13198.77 510.77 56859.77 88888.00 2010-12-13 22:49:34.835 347 13198.64 510.77 56859.04 88888.00 2010-12-13 22:49:35.835 347 13198.00 510.40 56860.14 88888.00 2010-12-13 22:49:36.835 347 13198.77 510.53 56859.90 88888.00 2010-12-13 22:49:37.835 347 13199.03 510.40 56859.77 88888.00 2010-12-13 22:49:38.835 347 13199.03 510.65 56859.53 88888.00 2010-12-13 22:49:39.835 347 13198.64 510.53 56859.90 88888.00 2010-12-13 22:49:40.835 347 13197.74 510.28 56859.53 88888.00 2010-12-13 22:49:41.835 347 13198.38 509.53 56859.53 88888.00 2010-12-13 22:49:42.835 347 13198.12 510.77 56859.65 88888.00 2010-12-13 22:49:43.835 347 13198.12 510.65 56859.90 88888.00 2010-12-13 22:49:44.835 347 13199.42 510.03 56859.53 88888.00 2010-12-13 22:49:45.835 347 13197.87 509.91 56859.29 88888.00 2010-12-13 22:49:46.835 347 13198.51 510.15 56858.92 88888.00 2010-12-13 22:49:47.835 347 13197.35 509.29 56859.04 88888.00 2010-12-13 22:49:48.835 347 13197.87 509.53 56858.92 88888.00 2010-12-13 22:49:49.835 347 13198.64 510.03 56859.29 88888.00 2010-12-13 22:49:50.835 347 13198.25 510.03 56858.92 88888.00 2010-12-13 22:49:51.835 347 13198.77 510.03 56859.53 88888.00 2010-12-13 22:49:52.835 347 13198.12 509.53 56859.16 88888.00 2010-12-13 22:49:53.835 347 13198.38 509.78 56859.29 88888.00 2010-12-13 22:49:54.835 347 13198.25 510.15 56858.80 88888.00 2010-12-13 22:49:55.835 347 13198.12 509.78 56859.90 88888.00 2010-12-13 22:49:56.835 347 13198.38 509.53 56858.80 88888.00 2010-12-13 22:49:57.835 347 13199.29 509.41 56859.53 88888.00 2010-12-13 22:49:58.835 347 13199.16 510.53 56857.94 88888.00 2010-12-13 22:49:59.835 347 13199.16 509.66 56858.68 88888.00 2010-12-13 22:50:00.835 347 13199.55 509.91 56858.55 88888.00 2010-12-13 22:50:01.835 347 13198.90 509.91 56859.29 88888.00 2010-12-13 22:50:02.835 347 13199.29 509.66 56858.55 88888.00 2010-12-13 22:50:03.835 347 13199.94 510.03 56858.80 88888.00 2010-12-13 22:50:04.835 347 13199.42 509.41 56859.04 88888.00 2010-12-13 22:50:05.835 347 13199.42 509.66 56858.55 88888.00 2010-12-13 22:50:06.835 347 13199.29 509.53 56858.18 88888.00 2010-12-13 22:50:07.835 347 13199.94 509.53 56859.04 88888.00 2010-12-13 22:50:08.835 347 13199.55 508.67 56858.92 88888.00 2010-12-13 22:50:09.835 347 13200.20 509.16 56859.04 88888.00 2010-12-13 22:50:10.835 347 13200.20 509.04 56859.16 88888.00 2010-12-13 22:50:11.835 347 13200.46 508.92 56859.41 88888.00 2010-12-13 22:50:12.835 347 13200.59 509.16 56859.29 88888.00 2010-12-13 22:50:13.835 347 13200.72 509.53 56858.68 88888.00 2010-12-13 22:50:14.835 347 13201.24 508.92 56858.68 88888.00 2010-12-13 22:50:15.835 347 13200.85 509.53 56859.16 88888.00 2010-12-13 22:50:16.835 347 13200.72 509.04 56858.92 88888.00 2010-12-13 22:50:17.835 347 13201.11 508.92 56859.04 88888.00 2010-12-13 22:50:18.835 347 13200.85 508.42 56858.80 88888.00 2010-12-13 22:50:19.835 347 13200.46 508.54 56859.41 88888.00 2010-12-13 22:50:20.835 347 13201.89 508.79 56858.55 88888.00 2010-12-13 22:50:21.835 347 13201.37 508.67 56859.29 88888.00 2010-12-13 22:50:22.835 347 13201.37 508.05 56858.68 88888.00 2010-12-13 22:50:23.835 347 13200.85 508.42 56859.16 88888.00 2010-12-13 22:50:24.835 347 13201.63 508.30 56859.04 88888.00 2010-12-13 22:50:25.835 347 13202.02 507.92 56858.92 88888.00 2010-12-13 22:50:26.835 347 13201.89 508.05 56859.16 88888.00 2010-12-13 22:50:27.835 347 13200.98 508.17 56859.53 88888.00 2010-12-13 22:50:28.835 347 13201.89 508.54 56859.29 88888.00 2010-12-13 22:50:29.835 347 13201.11 507.80 56859.29 88888.00 2010-12-13 22:50:30.835 347 13201.76 507.80 56858.68 88888.00 2010-12-13 22:50:31.835 347 13201.63 508.42 56859.29 88888.00 2010-12-13 22:50:32.835 347 13201.24 507.68 56858.18 88888.00 2010-12-13 22:50:33.835 347 13201.37 507.43 56859.77 88888.00 2010-12-13 22:50:34.835 347 13201.50 507.68 56859.29 88888.00 2010-12-13 22:50:35.835 347 13202.28 507.18 56858.80 88888.00 2010-12-13 22:50:36.835 347 13200.85 507.92 56859.29 88888.00 2010-12-13 22:50:37.835 347 13201.89 507.18 56859.29 88888.00 2010-12-13 22:50:38.835 347 13202.28 508.05 56859.41 88888.00 2010-12-13 22:50:39.835 347 13202.02 507.92 56859.04 88888.00 2010-12-13 22:50:40.835 347 13202.80 507.31 56858.55 88888.00 2010-12-13 22:50:41.835 347 13201.37 507.55 56859.29 88888.00 2010-12-13 22:50:42.835 347 13202.15 507.68 56859.41 88888.00 2010-12-13 22:50:43.835 347 13202.41 507.68 56858.68 88888.00 2010-12-13 22:50:44.835 347 13202.54 506.69 56858.92 88888.00 2010-12-13 22:50:45.835 347 13202.28 506.93 56859.41 88888.00 2010-12-13 22:50:46.835 347 13203.84 507.31 56859.16 88888.00 2010-12-13 22:50:47.835 347 13202.54 507.31 56859.16 88888.00 2010-12-13 22:50:48.835 347 13203.45 506.93 56859.29 88888.00 2010-12-13 22:50:49.835 347 13202.67 507.31 56858.68 88888.00 2010-12-13 22:50:50.835 347 13202.67 507.31 56859.29 88888.00 2010-12-13 22:50:51.835 347 13202.54 506.31 56858.68 88888.00 2010-12-13 22:50:52.835 347 13202.67 507.31 56858.92 88888.00 2010-12-13 22:50:53.835 347 13203.71 507.06 56858.68 88888.00 2010-12-13 22:50:54.835 347 13203.45 507.18 56858.92 88888.00 2010-12-13 22:50:55.835 347 13202.80 507.43 56859.04 88888.00 2010-12-13 22:50:56.835 347 13203.19 507.80 56859.29 88888.00 2010-12-13 22:50:57.835 347 13203.58 506.44 56859.16 88888.00 2010-12-13 22:50:58.835 347 13203.32 506.93 56858.80 88888.00 2010-12-13 22:50:59.835 347 13202.93 506.44 56859.29 88888.00 2010-12-13 22:51:00.835 347 13203.71 506.56 56859.29 88888.00 2010-12-13 22:51:01.835 347 13203.84 507.18 56858.68 88888.00 2010-12-13 22:51:02.835 347 13203.58 506.56 56858.55 88888.00 2010-12-13 22:51:03.835 347 13203.71 507.06 56858.80 88888.00 2010-12-13 22:51:04.835 347 13202.80 507.06 56858.68 88888.00 2010-12-13 22:51:05.835 347 13203.97 506.93 56858.92 88888.00 2010-12-13 22:51:06.835 347 13203.58 507.18 56858.43 88888.00 2010-12-13 22:51:07.835 347 13204.10 507.18 56858.92 88888.00 2010-12-13 22:51:08.835 347 13203.45 507.06 56859.16 88888.00 2010-12-13 22:51:09.835 347 13203.84 507.06 56858.80 88888.00 2010-12-13 22:51:10.835 347 13204.10 506.69 56859.16 88888.00 2010-12-13 22:51:11.835 347 13203.97 507.43 56858.80 88888.00 2010-12-13 22:51:12.835 347 13204.36 507.31 56858.68 88888.00 2010-12-13 22:51:13.835 347 13204.49 506.44 56859.41 88888.00 2010-12-13 22:51:14.835 347 13204.62 507.31 56860.02 88888.00 2010-12-13 22:51:15.835 347 13204.62 507.31 56859.77 88888.00 2010-12-13 22:51:16.835 347 13204.36 507.06 56859.41 88888.00 2010-12-13 22:51:17.835 347 13204.62 507.31 56859.29 88888.00 2010-12-13 22:51:18.835 347 13204.23 507.31 56859.04 88888.00 2010-12-13 22:51:19.835 347 13204.36 506.69 56859.29 88888.00 2010-12-13 22:51:20.835 347 13204.75 507.80 56858.92 88888.00 2010-12-13 22:51:21.835 347 13204.75 507.31 56859.04 88888.00 2010-12-13 22:51:22.835 347 13204.62 507.68 56859.29 88888.00 2010-12-13 22:51:23.835 347 13205.53 508.05 56858.80 88888.00 2010-12-13 22:51:24.835 347 13204.23 507.80 56859.04 88888.00 2010-12-13 22:51:25.835 347 13204.88 507.31 56859.16 88888.00 2010-12-13 22:51:26.835 347 13205.79 507.55 56859.04 88888.00 2010-12-13 22:51:27.835 347 13205.92 507.18 56859.29 88888.00 2010-12-13 22:51:28.835 347 13205.40 507.80 56859.04 88888.00 2010-12-13 22:51:29.835 347 13205.27 507.55 56859.53 88888.00 2010-12-13 22:51:30.835 347 13206.31 507.80 56859.41 88888.00 2010-12-13 22:51:31.835 347 13206.18 507.43 56859.16 88888.00 2010-12-13 22:51:32.835 347 13205.92 508.42 56859.16 88888.00 2010-12-13 22:51:33.835 347 13205.14 507.68 56859.53 88888.00 2010-12-13 22:51:34.835 347 13206.44 507.92 56859.41 88888.00 2010-12-13 22:51:35.835 347 13206.18 507.92 56859.41 88888.00 2010-12-13 22:51:36.835 347 13206.57 508.30 56859.16 88888.00 2010-12-13 22:51:37.835 347 13206.70 508.42 56859.41 88888.00 2010-12-13 22:51:38.835 347 13206.57 508.54 56859.41 88888.00 2010-12-13 22:51:39.835 347 13206.70 508.92 56859.04 88888.00 2010-12-13 22:51:40.835 347 13206.83 508.30 56859.16 88888.00 2010-12-13 22:51:41.835 347 13207.22 508.54 56859.90 88888.00 2010-12-13 22:51:42.835 347 13206.44 508.79 56859.65 88888.00 2010-12-13 22:51:43.835 347 13206.83 508.17 56859.29 88888.00 2010-12-13 22:51:44.835 347 13206.96 509.04 56859.41 88888.00 2010-12-13 22:51:45.835 347 13206.96 509.04 56859.65 88888.00 2010-12-13 22:51:46.835 347 13207.22 508.79 56859.77 88888.00 2010-12-13 22:51:47.835 347 13207.61 509.41 56859.65 88888.00 2010-12-13 22:51:48.835 347 13207.09 508.92 56859.16 88888.00 2010-12-13 22:51:49.835 347 13207.09 509.66 56859.41 88888.00 2010-12-13 22:51:50.835 347 13207.35 509.41 56859.77 88888.00 2010-12-13 22:51:51.835 347 13207.61 509.41 56859.41 88888.00 2010-12-13 22:51:52.835 347 13207.09 509.66 56859.41 88888.00 2010-12-13 22:51:53.835 347 13207.22 509.78 56858.92 88888.00 2010-12-13 22:51:54.835 347 13207.35 510.15 56858.92 88888.00 2010-12-13 22:51:55.835 347 13207.09 510.15 56859.53 88888.00 2010-12-13 22:51:56.835 347 13207.22 509.78 56860.02 88888.00 2010-12-13 22:51:57.835 347 13207.87 509.91 56859.04 88888.00 2010-12-13 22:51:58.835 347 13207.48 510.03 56859.29 88888.00 2010-12-13 22:51:59.835 347 13208.26 510.77 56860.14 88888.00 2010-12-13 22:52:00.835 347 13207.61 510.40 56859.65 88888.00 2010-12-13 22:52:01.835 347 13207.74 510.40 56859.53 88888.00 2010-12-13 22:52:02.835 347 13207.22 509.91 56859.77 88888.00 2010-12-13 22:52:03.835 347 13207.74 510.90 56859.65 88888.00 2010-12-13 22:52:04.835 347 13208.00 511.27 56859.41 88888.00 2010-12-13 22:52:05.835 347 13207.22 511.14 56859.65 88888.00 2010-12-13 22:52:06.835 347 13208.26 511.02 56859.53 88888.00 2010-12-13 22:52:07.835 347 13207.74 510.53 56859.77 88888.00 2010-12-13 22:52:08.835 347 13208.00 510.90 56859.29 88888.00 2010-12-13 22:52:09.835 347 13208.13 511.52 56860.02 88888.00 2010-12-13 22:52:10.835 347 13208.13 511.64 56860.02 88888.00 2010-12-13 22:52:11.835 347 13207.87 511.76 56860.14 88888.00 2010-12-13 22:52:12.835 347 13208.52 511.64 56860.02 88888.00 2010-12-13 22:52:13.835 347 13207.74 512.01 56859.77 88888.00 2010-12-13 22:52:14.835 347 13208.13 512.01 56860.02 88888.00 2010-12-13 22:52:15.835 347 13207.74 512.63 56860.02 88888.00 2010-12-13 22:52:16.835 347 13208.26 512.38 56860.51 88888.00 2010-12-13 22:52:17.835 347 13207.74 512.01 56860.39 88888.00 2010-12-13 22:52:18.835 347 13208.00 512.51 56859.90 88888.00 2010-12-13 22:52:19.835 347 13208.00 512.88 56860.63 88888.00 2010-12-13 22:52:20.835 347 13208.39 513.25 56859.77 88888.00 2010-12-13 22:52:21.835 347 13207.74 513.25 56859.90 88888.00 2010-12-13 22:52:22.835 347 13208.39 512.75 56860.02 88888.00 2010-12-13 22:52:23.835 347 13208.13 512.51 56859.77 88888.00 2010-12-13 22:52:24.835 347 13208.00 512.88 56860.26 88888.00 2010-12-13 22:52:25.835 347 13208.00 512.63 56859.77 88888.00 2010-12-13 22:52:26.835 347 13208.00 512.51 56860.39 88888.00 2010-12-13 22:52:27.835 347 13208.39 512.88 56860.14 88888.00 2010-12-13 22:52:28.835 347 13208.00 512.38 56860.14 88888.00 2010-12-13 22:52:29.835 347 13208.13 513.50 56860.39 88888.00 2010-12-13 22:52:30.835 347 13208.00 513.50 56860.02 88888.00 2010-12-13 22:52:31.835 347 13207.61 512.63 56860.51 88888.00 2010-12-13 22:52:32.835 347 13207.48 512.75 56860.88 88888.00 2010-12-13 22:52:33.835 347 13208.13 513.37 56859.90 88888.00 2010-12-13 22:52:34.835 347 13207.87 512.63 56859.41 88888.00 2010-12-13 22:52:35.835 347 13208.13 512.75 56860.75 88888.00 2010-12-13 22:52:36.835 347 13207.35 513.25 56860.02 88888.00 2010-12-13 22:52:37.835 347 13207.74 513.50 56860.39 88888.00 2010-12-13 22:52:38.835 347 13208.00 512.88 56859.29 88888.00 2010-12-13 22:52:39.835 347 13208.26 513.37 56860.63 88888.00 2010-12-13 22:52:40.835 347 13207.35 513.13 56860.39 88888.00 2010-12-13 22:52:41.835 347 13207.22 513.37 56860.63 88888.00 2010-12-13 22:52:42.835 347 13207.48 513.50 56859.77 88888.00 2010-12-13 22:52:43.835 347 13207.74 513.50 56861.24 88888.00 2010-12-13 22:52:44.835 347 13207.22 512.88 56859.65 88888.00 2010-12-13 22:52:45.835 347 13207.22 513.62 56859.65 88888.00 2010-12-13 22:52:46.835 347 13206.96 513.37 56859.90 88888.00 2010-12-13 22:52:47.835 347 13206.57 513.62 56860.14 88888.00 2010-12-13 22:52:48.835 347 13206.70 514.24 56860.63 88888.00 2010-12-13 22:52:49.835 347 13206.70 513.62 56860.26 88888.00 2010-12-13 22:52:50.835 347 13207.09 513.99 56860.39 88888.00 2010-12-13 22:52:51.835 347 13207.22 513.99 56860.02 88888.00 2010-12-13 22:52:52.835 347 13206.83 514.24 56860.39 88888.00 2010-12-13 22:52:53.835 347 13206.83 514.36 56859.90 88888.00 2010-12-13 22:52:54.835 347 13207.09 513.99 56860.51 88888.00 2010-12-13 22:52:55.835 347 13206.70 514.61 56860.26 88888.00 2010-12-13 22:52:56.835 347 13207.09 514.24 56860.14 88888.00 2010-12-13 22:52:57.835 347 13207.22 514.61 56860.14 88888.00 2010-12-13 22:52:58.835 347 13206.96 514.86 56859.65 88888.00 2010-12-13 22:52:59.835 347 13207.22 513.75 56860.14 88888.00 2010-12-13 22:53:00.835 347 13206.70 514.12 56861.00 88888.00 2010-12-13 22:53:01.835 347 13206.44 513.87 56860.02 88888.00 2010-12-13 22:53:02.835 347 13206.57 514.24 56860.14 88888.00 2010-12-13 22:53:03.835 347 13206.31 513.50 56860.02 88888.00 2010-12-13 22:53:04.835 347 13206.57 513.75 56860.88 88888.00 2010-12-13 22:53:05.835 347 13206.70 513.87 56859.53 88888.00 2010-12-13 22:53:06.835 347 13205.92 513.87 56860.14 88888.00 2010-12-13 22:53:07.835 347 13205.53 513.99 56860.26 88888.00 2010-12-13 22:53:08.835 347 13205.27 514.49 56859.53 88888.00 2010-12-13 22:53:09.835 347 13205.40 513.62 56860.02 88888.00 2010-12-13 22:53:10.835 347 13205.27 513.99 56860.14 88888.00 2010-12-13 22:53:11.835 347 13205.27 514.24 56860.63 88888.00 2010-12-13 22:53:12.835 347 13206.18 514.12 56860.02 88888.00 2010-12-13 22:53:13.835 347 13205.40 514.12 56860.39 88888.00 2010-12-13 22:53:14.835 347 13205.53 513.87 56859.90 88888.00 2010-12-13 22:53:15.835 347 13205.14 514.49 56860.02 88888.00 2010-12-13 22:53:16.835 347 13205.27 513.99 56860.14 88888.00 2010-12-13 22:53:17.835 347 13205.79 513.99 56859.77 88888.00 2010-12-13 22:53:18.835 347 13205.14 513.75 56859.65 88888.00 2010-12-13 22:53:19.835 347 13204.75 513.87 56860.02 88888.00 2010-12-13 22:53:20.835 347 13205.40 513.50 56860.26 88888.00 2010-12-13 22:53:21.835 347 13205.40 513.99 56860.26 88888.00 2010-12-13 22:53:22.835 347 13205.40 514.24 56860.63 88888.00 2010-12-13 22:53:23.835 347 13205.53 514.36 56860.39 88888.00 2010-12-13 22:53:24.835 347 13205.27 513.87 56860.39 88888.00 2010-12-13 22:53:25.835 347 13205.66 513.75 56860.02 88888.00 2010-12-13 22:53:26.835 347 13205.14 514.12 56860.14 88888.00 2010-12-13 22:53:27.834 347 13205.14 514.24 56860.26 88888.00 2010-12-13 22:53:28.834 347 13204.49 513.62 56860.14 88888.00 2010-12-13 22:53:29.834 347 13204.23 514.24 56860.51 88888.00 2010-12-13 22:53:30.834 347 13205.79 513.25 56860.39 88888.00 2010-12-13 22:53:31.834 347 13205.53 513.00 56860.26 88888.00 2010-12-13 22:53:32.834 347 13205.01 513.13 56859.65 88888.00 2010-12-13 22:53:33.834 347 13205.27 513.37 56859.90 88888.00 2010-12-13 22:53:34.834 347 13204.88 513.37 56859.65 88888.00 2010-12-13 22:53:35.834 347 13205.53 513.37 56859.65 88888.00 2010-12-13 22:53:36.834 347 13204.49 513.37 56860.02 88888.00 2010-12-13 22:53:37.834 347 13205.14 513.13 56859.90 88888.00 2010-12-13 22:53:38.834 347 13205.40 512.63 56859.90 88888.00 2010-12-13 22:53:39.834 347 13204.75 512.75 56860.26 88888.00 2010-12-13 22:53:40.834 347 13205.27 513.75 56860.51 88888.00 2010-12-13 22:53:41.834 347 13205.66 512.75 56860.14 88888.00 2010-12-13 22:53:42.834 347 13205.66 513.25 56860.14 88888.00 2010-12-13 22:53:43.834 347 13205.27 513.50 56860.26 88888.00 2010-12-13 22:53:44.834 347 13205.27 512.75 56859.77 88888.00 2010-12-13 22:53:45.834 347 13205.53 512.88 56860.51 88888.00 2010-12-13 22:53:46.834 347 13205.27 513.25 56860.02 88888.00 2010-12-13 22:53:47.834 347 13205.14 512.38 56860.14 88888.00 2010-12-13 22:53:48.834 347 13205.40 513.37 56860.26 88888.00 2010-12-13 22:53:49.834 347 13204.49 513.25 56860.88 88888.00 2010-12-13 22:53:50.834 347 13205.14 513.50 56860.51 88888.00 2010-12-13 22:53:51.834 347 13204.49 512.51 56860.39 88888.00 2010-12-13 22:53:52.834 347 13205.14 513.00 56860.14 88888.00 2010-12-13 22:53:53.834 347 13204.75 513.25 56860.26 88888.00 2010-12-13 22:53:54.834 347 13204.49 513.25 56860.26 88888.00 2010-12-13 22:53:55.834 347 13205.14 513.50 56860.39 88888.00 2010-12-13 22:53:56.834 347 13204.49 512.88 56861.00 88888.00 2010-12-13 22:53:57.834 347 13204.36 513.00 56860.75 88888.00 2010-12-13 22:53:58.834 347 13204.23 512.88 56860.39 88888.00 2010-12-13 22:53:59.834 347 13203.97 512.63 56860.75 88888.00 2010-12-13 22:54:00.834 347 13204.49 513.62 56860.26 88888.00 2010-12-13 22:54:01.834 347 13203.32 513.25 56860.88 88888.00 2010-12-13 22:54:02.834 347 13204.88 512.63 56860.14 88888.00 2010-12-13 22:54:03.834 347 13204.10 513.25 56860.75 88888.00 2010-12-13 22:54:04.834 347 13203.58 512.63 56860.51 88888.00 2010-12-13 22:54:05.834 347 13203.58 512.01 56859.77 88888.00 2010-12-13 22:54:06.834 347 13203.97 512.63 56860.14 88888.00 2010-12-13 22:54:07.834 347 13203.71 513.00 56860.14 88888.00 2010-12-13 22:54:08.834 347 13203.19 512.75 56860.02 88888.00 2010-12-13 22:54:09.834 347 13203.06 513.25 56861.00 88888.00 2010-12-13 22:54:10.834 347 13203.06 512.88 56860.63 88888.00 2010-12-13 22:54:11.834 347 13203.58 513.00 56861.36 88888.00 2010-12-13 22:54:12.834 347 13203.06 512.14 56859.77 88888.00 2010-12-13 22:54:13.834 347 13202.80 512.51 56860.26 88888.00 2010-12-13 22:54:14.834 347 13202.54 512.75 56860.63 88888.00 2010-12-13 22:54:15.834 347 13202.15 512.01 56861.24 88888.00 2010-12-13 22:54:16.834 347 13202.15 512.75 56861.00 88888.00 2010-12-13 22:54:17.834 347 13202.67 512.88 56860.26 88888.00 2010-12-13 22:54:18.834 347 13202.28 513.37 56861.12 88888.00 2010-12-13 22:54:19.834 347 13202.93 512.75 56860.14 88888.00 2010-12-13 22:54:20.834 347 13202.02 512.75 56860.14 88888.00 2010-12-13 22:54:21.834 347 13202.41 513.25 56860.51 88888.00 2010-12-13 22:54:22.834 347 13202.54 512.75 56860.39 88888.00 2010-12-13 22:54:23.834 347 13202.02 512.63 56860.51 88888.00 2010-12-13 22:54:24.834 347 13202.02 513.00 56860.02 88888.00 2010-12-13 22:54:25.834 347 13202.15 513.25 56859.77 88888.00 2010-12-13 22:54:26.834 347 13202.67 512.26 56860.51 88888.00 2010-12-13 22:54:27.834 347 13201.89 512.75 56860.63 88888.00 2010-12-13 22:54:28.834 347 13202.41 512.51 56860.51 88888.00 2010-12-13 22:54:29.834 347 13202.15 513.25 56860.02 88888.00 2010-12-13 22:54:30.834 347 13201.89 512.88 56860.02 88888.00 2010-12-13 22:54:31.834 347 13203.19 512.51 56860.02 88888.00 2010-12-13 22:54:32.834 347 13203.06 513.00 56860.14 88888.00 2010-12-13 22:54:33.834 347 13202.54 512.75 56860.39 88888.00 2010-12-13 22:54:34.834 347 13203.06 513.25 56859.90 88888.00 2010-12-13 22:54:35.834 347 13202.54 512.75 56860.63 88888.00 2010-12-13 22:54:36.834 347 13203.32 512.63 56860.75 88888.00 2010-12-13 22:54:37.834 347 13203.71 512.88 56860.51 88888.00 2010-12-13 22:54:38.834 347 13203.45 512.75 56859.41 88888.00 2010-12-13 22:54:39.834 347 13203.19 513.13 56860.51 88888.00 2010-12-13 22:54:40.834 347 13203.45 513.25 56860.63 88888.00 2010-12-13 22:54:41.834 347 13203.19 513.13 56860.63 88888.00 2010-12-13 22:54:42.834 347 13203.19 512.75 56860.39 88888.00 2010-12-13 22:54:43.834 347 13203.71 512.51 56860.14 88888.00 2010-12-13 22:54:44.834 347 13203.32 513.00 56860.75 88888.00 2010-12-13 22:54:45.834 347 13203.19 513.37 56860.88 88888.00 2010-12-13 22:54:46.834 347 13203.32 513.37 56860.14 88888.00 2010-12-13 22:54:47.834 347 13203.97 513.50 56860.26 88888.00 2010-12-13 22:54:48.834 347 13203.58 512.88 56860.51 88888.00 2010-12-13 22:54:49.834 347 13203.58 512.88 56860.39 88888.00 2010-12-13 22:54:50.834 347 13203.71 512.88 56860.51 88888.00 2010-12-13 22:54:51.834 347 13203.84 512.75 56860.51 88888.00 2010-12-13 22:54:52.834 347 13204.10 513.37 56860.26 88888.00 2010-12-13 22:54:53.834 347 13203.45 513.00 56861.00 88888.00 2010-12-13 22:54:54.834 347 13203.97 513.62 56861.00 88888.00 2010-12-13 22:54:55.834 347 13203.97 512.51 56860.75 88888.00 2010-12-13 22:54:56.834 347 13203.71 513.25 56861.24 88888.00 2010-12-13 22:54:57.834 347 13204.10 513.25 56860.88 88888.00 2010-12-13 22:54:58.834 347 13204.36 513.99 56861.36 88888.00 2010-12-13 22:54:59.834 347 13203.97 512.63 56860.88 88888.00 2010-12-13 22:55:00.834 347 13204.23 512.75 56860.75 88888.00 2010-12-13 22:55:01.834 347 13203.97 513.25 56861.00 88888.00 2010-12-13 22:55:02.834 347 13204.49 512.51 56860.75 88888.00 2010-12-13 22:55:03.834 347 13204.36 513.37 56860.75 88888.00 2010-12-13 22:55:04.834 347 13204.36 513.00 56861.24 88888.00 2010-12-13 22:55:05.834 347 13203.97 513.62 56860.63 88888.00 2010-12-13 22:55:06.834 347 13204.36 513.13 56860.51 88888.00 2010-12-13 22:55:07.834 347 13203.45 512.63 56861.00 88888.00 2010-12-13 22:55:08.834 347 13204.10 513.00 56860.88 88888.00 2010-12-13 22:55:09.834 347 13203.97 512.51 56860.88 88888.00 2010-12-13 22:55:10.834 347 13203.58 513.00 56861.36 88888.00 2010-12-13 22:55:11.834 347 13203.58 513.13 56861.12 88888.00 2010-12-13 22:55:12.834 347 13204.10 513.00 56860.75 88888.00 2010-12-13 22:55:13.834 347 13204.49 512.88 56860.88 88888.00 2010-12-13 22:55:14.834 347 13204.36 513.00 56861.00 88888.00 2010-12-13 22:55:15.834 347 13204.23 512.63 56860.63 88888.00 2010-12-13 22:55:16.834 347 13205.40 513.00 56861.12 88888.00 2010-12-13 22:55:17.834 347 13204.10 512.51 56861.00 88888.00 2010-12-13 22:55:18.834 347 13204.10 513.00 56860.63 88888.00 2010-12-13 22:55:19.834 347 13203.84 512.88 56860.63 88888.00 2010-12-13 22:55:20.834 347 13203.97 513.13 56861.36 88888.00 2010-12-13 22:55:21.834 347 13204.36 513.62 56861.24 88888.00 2010-12-13 22:55:22.834 347 13203.84 512.63 56862.10 88888.00 2010-12-13 22:55:23.834 347 13204.10 512.38 56860.88 88888.00 2010-12-13 22:55:24.834 347 13203.84 513.13 56860.51 88888.00 2010-12-13 22:55:25.834 347 13203.97 512.38 56861.24 88888.00 2010-12-13 22:55:26.834 347 13204.36 512.88 56860.75 88888.00 2010-12-13 22:55:27.834 347 13203.97 513.00 56860.75 88888.00 2010-12-13 22:55:28.834 347 13204.23 513.00 56860.75 88888.00 2010-12-13 22:55:29.834 347 13203.84 512.88 56861.24 88888.00 2010-12-13 22:55:30.834 347 13203.71 513.37 56861.85 88888.00 2010-12-13 22:55:31.834 347 13203.97 512.88 56861.73 88888.00 2010-12-13 22:55:32.834 347 13204.62 512.63 56861.12 88888.00 2010-12-13 22:55:33.834 347 13204.49 512.75 56861.61 88888.00 2010-12-13 22:55:34.834 347 13204.62 513.25 56860.88 88888.00 2010-12-13 22:55:35.834 347 13204.23 513.00 56861.24 88888.00 2010-12-13 22:55:36.834 347 13204.23 512.88 56861.12 88888.00 2010-12-13 22:55:37.834 347 13204.10 512.75 56861.00 88888.00 2010-12-13 22:55:38.834 347 13204.10 513.13 56861.00 88888.00 2010-12-13 22:55:39.834 347 13204.23 512.63 56861.48 88888.00 2010-12-13 22:55:40.834 347 13204.36 512.88 56861.24 88888.00 2010-12-13 22:55:41.834 347 13204.10 512.88 56861.00 88888.00 2010-12-13 22:55:42.834 347 13204.36 513.13 56861.61 88888.00 2010-12-13 22:55:43.834 347 13203.32 512.38 56860.88 88888.00 2010-12-13 22:55:44.834 347 13203.71 512.63 56861.00 88888.00 2010-12-13 22:55:45.834 347 13204.62 512.38 56861.00 88888.00 2010-12-13 22:55:46.834 347 13204.10 512.75 56861.36 88888.00 2010-12-13 22:55:47.834 347 13204.36 512.51 56861.12 88888.00 2010-12-13 22:55:48.834 347 13203.71 512.51 56861.24 88888.00 2010-12-13 22:55:49.834 347 13204.49 512.14 56861.61 88888.00 2010-12-13 22:55:50.834 347 13204.10 511.64 56861.24 88888.00 2010-12-13 22:55:51.834 347 13203.71 512.51 56860.75 88888.00 2010-12-13 22:55:52.834 347 13204.23 512.14 56861.12 88888.00 2010-12-13 22:55:53.834 347 13204.36 511.76 56861.12 88888.00 2010-12-13 22:55:54.834 347 13204.36 512.26 56861.12 88888.00 2010-12-13 22:55:55.834 347 13204.36 512.14 56860.51 88888.00 2010-12-13 22:55:56.834 347 13204.10 512.75 56860.63 88888.00 2010-12-13 22:55:57.834 347 13204.75 511.76 56861.12 88888.00 2010-12-13 22:55:59.834 347 13204.49 512.01 56861.00 88888.00 2010-12-13 22:56:00.834 347 13204.23 511.39 56861.00 88888.00 2010-12-13 22:56:01.834 347 13204.23 511.52 56861.24 88888.00 2010-12-13 22:56:02.834 347 13204.23 511.39 56860.75 88888.00 2010-12-13 22:56:03.834 347 13204.10 512.14 56860.26 88888.00 2010-12-13 22:56:04.834 347 13203.32 511.14 56861.24 88888.00 2010-12-13 22:56:05.834 347 13204.49 511.27 56860.51 88888.00 2010-12-13 22:56:06.834 347 13204.62 511.02 56860.88 88888.00 2010-12-13 22:56:07.834 347 13204.88 511.52 56860.88 88888.00 2010-12-13 22:56:08.834 347 13205.01 510.77 56861.00 88888.00 2010-12-13 22:56:09.834 347 13204.88 511.02 56860.75 88888.00 2010-12-13 22:56:10.834 347 13204.62 510.77 56860.51 88888.00 2010-12-13 22:56:11.834 347 13205.14 511.02 56860.26 88888.00 2010-12-13 22:56:12.834 347 13205.66 511.14 56860.75 88888.00 2010-12-13 22:56:13.834 347 13205.27 511.02 56861.12 88888.00 2010-12-13 22:56:14.834 347 13204.75 510.03 56860.63 88888.00 2010-12-13 22:56:15.834 347 13205.66 510.65 56860.51 88888.00 2010-12-13 22:56:16.834 347 13205.01 511.02 56860.63 88888.00 2010-12-13 22:56:17.834 347 13205.40 511.27 56860.51 88888.00 2010-12-13 22:56:18.834 347 13204.75 510.65 56860.63 88888.00 2010-12-13 22:56:19.834 347 13205.79 510.77 56860.02 88888.00 2010-12-13 22:56:20.834 347 13205.92 510.28 56860.75 88888.00 2010-12-13 22:56:21.834 347 13205.53 510.15 56860.51 88888.00 2010-12-13 22:56:22.834 347 13205.53 510.65 56860.26 88888.00 2010-12-13 22:56:23.834 347 13205.92 510.65 56860.63 88888.00 2010-12-13 22:56:24.834 347 13206.31 510.28 56860.26 88888.00 2010-12-13 22:56:25.834 347 13205.79 510.15 56860.39 88888.00 2010-12-13 22:56:26.834 347 13205.66 510.03 56860.39 88888.00 2010-12-13 22:56:27.834 347 13206.83 509.91 56860.63 88888.00 2010-12-13 22:56:28.834 347 13206.70 510.40 56861.24 88888.00 2010-12-13 22:56:29.834 347 13206.31 509.78 56860.39 88888.00 2010-12-13 22:56:30.834 347 13206.44 510.03 56861.00 88888.00 2010-12-13 22:56:31.834 347 13206.31 510.03 56860.75 88888.00 2010-12-13 22:56:32.834 347 13206.31 510.15 56861.00 88888.00 2010-12-13 22:56:33.834 347 13205.92 509.66 56860.51 88888.00 2010-12-13 22:56:34.834 347 13206.31 509.91 56860.51 88888.00 2010-12-13 22:56:35.834 347 13205.79 509.53 56860.02 88888.00 2010-12-13 22:56:36.834 347 13205.79 510.03 56860.14 88888.00 2010-12-13 22:56:37.834 347 13206.57 509.78 56860.63 88888.00 2010-12-13 22:56:38.834 347 13206.44 509.53 56860.63 88888.00 2010-12-13 22:56:39.834 347 13206.05 509.53 56860.14 88888.00 2010-12-13 22:56:40.834 347 13206.18 510.15 56860.63 88888.00 2010-12-13 22:56:41.834 347 13205.40 510.03 56860.39 88888.00 2010-12-13 22:56:42.834 347 13206.31 509.66 56860.63 88888.00 2010-12-13 22:56:43.834 347 13206.83 509.91 56860.88 88888.00 2010-12-13 22:56:44.834 347 13205.92 509.29 56861.00 88888.00 2010-12-13 22:56:45.834 347 13206.70 509.91 56860.39 88888.00 2010-12-13 22:56:46.834 347 13207.22 510.15 56860.39 88888.00 2010-12-13 22:56:47.834 347 13207.22 510.15 56860.51 88888.00 2010-12-13 22:56:48.834 347 13206.44 510.53 56860.51 88888.00 2010-12-13 22:56:49.834 347 13205.79 509.78 56860.51 88888.00 2010-12-13 22:56:50.834 347 13206.57 509.91 56860.14 88888.00 2010-12-13 22:56:51.834 347 13206.57 509.91 56860.63 88888.00 2010-12-13 22:56:52.834 347 13206.44 510.03 56860.02 88888.00 2010-12-13 22:56:53.834 347 13206.83 510.03 56860.39 88888.00 2010-12-13 22:56:54.834 347 13207.48 509.91 56860.26 88888.00 2010-12-13 22:56:55.834 347 13206.96 510.40 56859.77 88888.00 2010-12-13 22:56:56.834 347 13206.18 510.15 56860.51 88888.00 2010-12-13 22:56:57.834 347 13206.96 510.28 56860.14 88888.00 2010-12-13 22:56:58.834 347 13206.70 510.28 56860.51 88888.00 2010-12-13 22:56:59.834 347 13206.70 510.40 56860.75 88888.00 2010-12-13 22:57:00.834 347 13206.31 509.91 56859.90 88888.00 2010-12-13 22:57:01.834 347 13207.22 510.28 56860.51 88888.00 2010-12-13 22:57:02.834 347 13206.05 510.40 56860.88 88888.00 2010-12-13 22:57:03.834 347 13206.18 510.28 56860.39 88888.00 2010-12-13 22:57:04.834 347 13206.31 510.90 56860.63 88888.00 2010-12-13 22:57:05.834 347 13206.31 511.02 56860.88 88888.00 2010-12-13 22:57:06.834 347 13206.31 510.15 56860.26 88888.00 2010-12-13 22:57:07.834 347 13206.31 510.53 56860.26 88888.00 2010-12-13 22:57:08.834 347 13206.18 510.40 56860.63 88888.00 2010-12-13 22:57:09.834 347 13206.57 510.40 56860.26 88888.00 2010-12-13 22:57:10.834 347 13205.53 511.14 56860.51 88888.00 2010-12-13 22:57:11.834 347 13206.44 511.14 56860.88 88888.00 2010-12-13 22:57:12.834 347 13206.05 510.77 56860.39 88888.00 2010-12-13 22:57:13.834 347 13206.18 510.15 56860.02 88888.00 2010-12-13 22:57:14.834 347 13206.44 511.14 56860.75 88888.00 2010-12-13 22:57:15.834 347 13206.31 511.02 56860.51 88888.00 2010-12-13 22:57:16.834 347 13207.48 511.52 56861.00 88888.00 2010-12-13 22:57:17.834 347 13206.44 511.02 56861.12 88888.00 2010-12-13 22:57:18.834 347 13206.44 510.77 56860.63 88888.00 2010-12-13 22:57:19.834 347 13206.83 511.02 56860.26 88888.00 2010-12-13 22:57:20.834 347 13206.57 511.14 56860.63 88888.00 2010-12-13 22:57:21.834 347 13206.31 510.53 56860.14 88888.00 2010-12-13 22:57:22.834 347 13206.83 511.27 56860.39 88888.00 2010-12-13 22:57:23.834 347 13206.57 510.65 56861.12 88888.00 2010-12-13 22:57:24.834 347 13206.96 511.02 56860.02 88888.00 2010-12-13 22:57:25.834 347 13207.09 510.90 56860.02 88888.00 2010-12-13 22:57:26.834 347 13206.70 511.39 56859.90 88888.00 2010-12-13 22:57:27.834 347 13207.09 511.02 56860.75 88888.00 2010-12-13 22:57:28.834 347 13206.83 510.77 56861.12 88888.00 2010-12-13 22:57:29.834 347 13206.44 511.39 56860.88 88888.00 2010-12-13 22:57:30.834 347 13207.35 511.02 56860.51 88888.00 2010-12-13 22:57:31.834 347 13206.96 511.02 56860.63 88888.00 2010-12-13 22:57:32.834 347 13207.09 510.28 56861.24 88888.00 2010-12-13 22:57:33.834 347 13208.00 511.14 56860.26 88888.00 2010-12-13 22:57:34.834 347 13207.22 511.02 56860.75 88888.00 2010-12-13 22:57:35.834 347 13206.83 511.64 56860.26 88888.00 2010-12-13 22:57:36.834 347 13206.96 511.14 56860.51 88888.00 2010-12-13 22:57:37.834 347 13206.96 511.02 56860.51 88888.00 2010-12-13 22:57:38.834 347 13207.22 511.14 56860.88 88888.00 2010-12-13 22:57:39.834 347 13207.35 511.02 56860.51 88888.00 2010-12-13 22:57:40.834 347 13207.48 511.52 56860.75 88888.00 2010-12-13 22:57:41.834 347 13206.57 510.90 56860.63 88888.00 2010-12-13 22:57:42.834 347 13207.74 511.39 56860.75 88888.00 2010-12-13 22:57:43.834 347 13206.96 510.77 56860.26 88888.00 2010-12-13 22:57:44.834 347 13206.83 510.90 56859.53 88888.00 2010-12-13 22:57:45.834 347 13207.61 510.90 56860.63 88888.00 2010-12-13 22:57:46.834 347 13207.74 511.39 56860.39 88888.00 2010-12-13 22:57:47.834 347 13207.48 510.90 56860.75 88888.00 2010-12-13 22:57:48.834 347 13208.00 511.27 56860.75 88888.00 2010-12-13 22:57:49.834 347 13207.74 511.27 56860.02 88888.00 2010-12-13 22:57:50.834 347 13207.09 510.90 56860.63 88888.00 2010-12-13 22:57:51.834 347 13207.48 511.02 56860.39 88888.00 2010-12-13 22:57:52.834 347 13207.61 510.77 56860.02 88888.00 2010-12-13 22:57:53.834 347 13207.09 510.77 56860.14 88888.00 2010-12-13 22:57:54.834 347 13207.48 511.02 56860.63 88888.00 2010-12-13 22:57:55.834 347 13207.48 511.02 56860.75 88888.00 2010-12-13 22:57:56.834 347 13206.70 511.02 56860.88 88888.00 2010-12-13 22:57:57.834 347 13207.87 510.77 56860.75 88888.00 2010-12-13 22:57:58.834 347 13207.74 511.14 56860.88 88888.00 2010-12-13 22:57:59.834 347 13207.48 511.27 56860.51 88888.00 2010-12-13 22:58:00.834 347 13207.35 511.39 56860.51 88888.00 2010-12-13 22:58:01.834 347 13207.22 510.65 56860.88 88888.00 2010-12-13 22:58:02.834 347 13207.61 510.65 56860.63 88888.00 2010-12-13 22:58:03.834 347 13207.22 511.14 56860.63 88888.00 2010-12-13 22:58:04.834 347 13207.22 511.02 56861.36 88888.00 2010-12-13 22:58:05.834 347 13206.96 511.02 56861.12 88888.00 2010-12-13 22:58:06.834 347 13207.35 511.64 56861.36 88888.00 2010-12-13 22:58:07.834 347 13206.70 511.14 56859.90 88888.00 2010-12-13 22:58:08.834 347 13207.09 510.90 56860.51 88888.00 2010-12-13 22:58:09.834 347 13206.83 510.65 56860.51 88888.00 2010-12-13 22:58:10.834 347 13207.35 511.27 56860.63 88888.00 2010-12-13 22:58:11.834 347 13206.83 510.90 56860.51 88888.00 2010-12-13 22:58:12.834 347 13206.83 511.52 56860.75 88888.00 2010-12-13 22:58:13.834 347 13206.70 511.02 56860.88 88888.00 2010-12-13 22:58:14.834 347 13207.09 511.14 56860.51 88888.00 2010-12-13 22:58:15.834 347 13207.48 511.39 56861.24 88888.00 2010-12-13 22:58:16.834 347 13207.09 510.65 56860.75 88888.00 2010-12-13 22:58:17.834 347 13207.61 510.77 56860.88 88888.00 2010-12-13 22:58:18.834 347 13207.09 511.02 56859.77 88888.00 2010-12-13 22:58:19.834 347 13206.31 511.14 56861.36 88888.00 2010-12-13 22:58:20.834 347 13207.09 511.02 56860.26 88888.00 2010-12-13 22:58:21.834 347 13207.22 510.90 56861.12 88888.00 2010-12-13 22:58:22.834 347 13207.22 511.02 56861.12 88888.00 2010-12-13 22:58:23.834 347 13206.83 511.02 56860.63 88888.00 2010-12-13 22:58:24.834 347 13206.70 510.40 56860.26 88888.00 2010-12-13 22:58:25.834 347 13207.22 510.65 56860.75 88888.00 2010-12-13 22:58:26.834 347 13207.35 510.40 56860.63 88888.00 2010-12-13 22:58:27.834 347 13208.39 511.02 56860.75 88888.00 2010-12-13 22:58:28.834 347 13207.48 510.90 56861.24 88888.00 2010-12-13 22:58:29.834 347 13208.13 510.77 56860.51 88888.00 2010-12-13 22:58:30.834 347 13207.74 510.77 56860.26 88888.00 2010-12-13 22:58:31.834 347 13207.87 510.53 56860.26 88888.00 2010-12-13 22:58:32.834 347 13207.48 510.90 56861.24 88888.00 2010-12-13 22:58:33.834 347 13207.74 510.90 56860.63 88888.00 2010-12-13 22:58:34.834 347 13207.22 510.90 56860.39 88888.00 2010-12-13 22:58:35.834 347 13207.22 511.39 56860.39 88888.00 2010-12-13 22:58:36.834 347 13206.96 511.52 56860.51 88888.00 2010-12-13 22:58:37.834 347 13207.35 511.14 56860.88 88888.00 2010-12-13 22:58:38.834 347 13206.96 510.77 56861.00 88888.00 2010-12-13 22:58:39.834 347 13207.09 511.39 56860.26 88888.00 2010-12-13 22:58:40.834 347 13207.61 511.02 56860.26 88888.00 2010-12-13 22:58:41.834 347 13207.09 510.90 56859.90 88888.00 2010-12-13 22:58:42.834 347 13206.70 510.90 56860.51 88888.00 2010-12-13 22:58:43.834 347 13207.61 511.02 56861.12 88888.00 2010-12-13 22:58:44.834 347 13206.57 511.27 56860.39 88888.00 2010-12-13 22:58:45.834 347 13207.35 511.52 56860.75 88888.00 2010-12-13 22:58:46.834 347 13207.61 511.02 56861.12 88888.00 2010-12-13 22:58:47.834 347 13207.61 511.02 56860.63 88888.00 2010-12-13 22:58:48.834 347 13207.74 511.27 56860.75 88888.00 2010-12-13 22:58:49.834 347 13207.22 511.39 56860.63 88888.00 2010-12-13 22:58:50.834 347 13208.39 511.52 56860.26 88888.00 2010-12-13 22:58:51.834 347 13207.35 511.02 56861.48 88888.00 2010-12-13 22:58:52.834 347 13207.74 511.14 56860.63 88888.00 2010-12-13 22:58:53.834 347 13207.48 511.27 56860.75 88888.00 2010-12-13 22:58:54.834 347 13207.35 511.14 56860.88 88888.00 2010-12-13 22:58:55.834 347 13207.87 511.14 56861.00 88888.00 2010-12-13 22:58:56.834 347 13207.48 511.64 56861.48 88888.00 2010-12-13 22:58:57.834 347 13208.00 511.39 56861.00 88888.00 2010-12-13 22:58:58.834 347 13208.39 512.01 56861.24 88888.00 2010-12-13 22:58:59.834 347 13208.13 512.01 56860.39 88888.00 2010-12-13 22:59:00.834 347 13208.13 512.51 56860.75 88888.00 2010-12-13 22:59:01.834 347 13207.48 511.64 56860.63 88888.00 2010-12-13 22:59:02.834 347 13208.00 511.39 56860.88 88888.00 2010-12-13 22:59:03.834 347 13208.26 512.51 56860.26 88888.00 2010-12-13 22:59:04.834 347 13208.00 511.89 56861.24 88888.00 2010-12-13 22:59:05.834 347 13207.48 512.01 56860.75 88888.00 2010-12-13 22:59:06.834 347 13208.65 511.76 56860.51 88888.00 2010-12-13 22:59:07.834 347 13207.87 512.14 56861.12 88888.00 2010-12-13 22:59:08.834 347 13208.52 511.89 56860.63 88888.00 2010-12-13 22:59:09.834 347 13208.39 512.26 56860.39 88888.00 2010-12-13 22:59:10.834 347 13208.26 512.14 56861.12 88888.00 2010-12-13 22:59:11.834 347 13207.48 512.75 56861.12 88888.00 2010-12-13 22:59:12.834 347 13208.65 512.14 56860.88 88888.00 2010-12-13 22:59:13.834 347 13208.26 512.63 56861.24 88888.00 2010-12-13 22:59:14.834 347 13207.74 513.00 56861.12 88888.00 2010-12-13 22:59:15.834 347 13208.65 512.38 56860.26 88888.00 2010-12-13 22:59:16.834 347 13208.26 512.63 56861.12 88888.00 2010-12-13 22:59:17.834 347 13207.61 513.13 56860.88 88888.00 2010-12-13 22:59:18.834 347 13208.13 512.38 56860.75 88888.00 2010-12-13 22:59:19.834 347 13207.61 512.63 56861.00 88888.00 2010-12-13 22:59:20.834 347 13208.00 513.25 56861.24 88888.00 2010-12-13 22:59:21.834 347 13207.35 513.13 56860.51 88888.00 2010-12-13 22:59:22.834 347 13207.61 513.37 56861.00 88888.00 2010-12-13 22:59:23.834 347 13207.61 513.00 56860.63 88888.00 2010-12-13 22:59:24.834 347 13207.61 513.13 56861.00 88888.00 2010-12-13 22:59:25.834 347 13207.22 513.25 56860.88 88888.00 2010-12-13 22:59:26.834 347 13207.35 513.37 56860.63 88888.00 2010-12-13 22:59:27.834 347 13207.22 513.37 56860.75 88888.00 2010-12-13 22:59:28.834 347 13206.31 513.37 56861.00 88888.00 2010-12-13 22:59:29.834 347 13207.22 513.13 56861.00 88888.00 2010-12-13 22:59:30.834 347 13206.83 513.62 56860.75 88888.00 2010-12-13 22:59:31.834 347 13206.96 513.50 56860.51 88888.00 2010-12-13 22:59:32.834 347 13206.44 513.87 56861.24 88888.00 2010-12-13 22:59:33.834 347 13206.18 513.87 56860.75 88888.00 2010-12-13 22:59:34.834 347 13207.09 513.50 56860.63 88888.00 2010-12-13 22:59:35.834 347 13206.83 514.12 56861.12 88888.00 2010-12-13 22:59:36.834 347 13206.83 513.87 56860.51 88888.00 2010-12-13 22:59:37.834 347 13206.44 513.13 56860.88 88888.00 2010-12-13 22:59:38.834 347 13206.18 513.99 56861.24 88888.00 2010-12-13 22:59:39.834 347 13206.31 513.75 56861.00 88888.00 2010-12-13 22:59:40.834 347 13206.57 514.12 56860.51 88888.00 2010-12-13 22:59:41.834 347 13206.83 513.87 56860.39 88888.00 2010-12-13 22:59:42.834 347 13206.96 513.87 56860.39 88888.00 2010-12-13 22:59:43.834 347 13206.70 514.36 56860.51 88888.00 2010-12-13 22:59:44.834 347 13206.57 513.87 56861.00 88888.00 2010-12-13 22:59:45.834 347 13206.05 513.99 56860.51 88888.00 2010-12-13 22:59:46.834 347 13205.66 514.12 56860.39 88888.00 2010-12-13 22:59:47.834 347 13205.27 514.24 56860.51 88888.00 2010-12-13 22:59:48.834 347 13205.66 513.75 56861.24 88888.00 2010-12-13 22:59:49.834 347 13205.66 513.25 56860.39 88888.00 2010-12-13 22:59:50.834 347 13204.36 513.37 56860.63 88888.00 2010-12-13 22:59:51.834 347 13205.27 513.87 56860.51 88888.00 2010-12-13 22:59:52.834 347 13204.88 513.25 56860.39 88888.00 2010-12-13 22:59:53.834 347 13204.88 514.36 56860.39 88888.00 2010-12-13 22:59:54.834 347 13204.10 513.50 56861.12 88888.00 2010-12-13 22:59:55.834 347 13204.23 513.75 56860.63 88888.00 2010-12-13 23:00:00.834 347 13203.84 513.37 56859.77 88888.00 2010-12-13 23:00:01.834 347 13204.10 514.61 56860.63 88888.00 2010-12-13 23:00:02.834 347 13203.45 513.87 56860.75 88888.00 2010-12-13 23:00:03.834 347 13203.84 514.24 56859.77 88888.00 2010-12-13 23:00:04.834 347 13202.67 513.87 56860.26 88888.00 2010-12-13 23:00:05.834 347 13202.80 513.75 56860.39 88888.00 2010-12-13 23:00:06.834 347 13203.19 514.61 56860.14 88888.00 2010-12-13 23:00:07.834 347 13203.58 514.24 56859.65 88888.00 2010-12-13 23:00:08.834 347 13202.54 514.12 56859.41 88888.00 2010-12-13 23:00:09.834 347 13203.06 514.49 56859.53 88888.00 2010-12-13 23:00:10.834 347 13202.67 513.87 56859.90 88888.00 2010-12-13 23:00:11.834 347 13202.54 513.75 56859.90 88888.00 2010-12-13 23:00:12.834 347 13202.80 513.75 56859.77 88888.00 2010-12-13 23:00:13.834 347 13202.02 513.87 56859.16 88888.00 2010-12-13 23:00:14.834 347 13202.02 513.99 56859.77 88888.00 2010-12-13 23:00:15.834 347 13202.54 513.87 56859.29 88888.00 2010-12-13 23:00:16.834 347 13201.89 514.24 56859.90 88888.00 2010-12-13 23:00:17.834 347 13201.89 513.75 56859.65 88888.00 2010-12-13 23:00:18.834 347 13202.02 513.99 56858.92 88888.00 2010-12-13 23:00:19.834 347 13202.02 514.12 56858.55 88888.00 2010-12-13 23:00:20.834 347 13201.11 513.99 56859.65 88888.00 2010-12-13 23:00:21.834 347 13201.89 513.99 56858.92 88888.00 2010-12-13 23:00:22.834 347 13202.28 513.87 56859.90 88888.00 2010-12-13 23:00:23.834 347 13202.28 513.99 56859.77 88888.00 2010-12-13 23:00:24.834 347 13201.63 513.62 56859.77 88888.00 2010-12-13 23:00:25.834 347 13202.54 513.62 56860.02 88888.00 2010-12-13 23:00:26.834 347 13201.24 514.36 56859.16 88888.00 2010-12-13 23:00:27.834 347 13201.50 514.12 56859.53 88888.00 2010-12-13 23:00:28.834 347 13202.15 513.50 56859.41 88888.00 2010-12-13 23:00:29.834 347 13201.37 513.50 56859.04 88888.00 2010-12-13 23:00:30.834 347 13201.63 514.24 56858.55 88888.00 2010-12-13 23:00:31.834 347 13201.50 513.99 56859.16 88888.00 2010-12-13 23:00:32.834 347 13201.50 514.24 56858.80 88888.00 2010-12-13 23:00:33.834 347 13201.11 514.24 56859.16 88888.00 2010-12-13 23:00:34.834 347 13201.89 514.36 56859.41 88888.00 2010-12-13 23:00:35.834 347 13200.98 514.12 56859.41 88888.00 2010-12-13 23:00:36.834 347 13200.85 513.75 56859.53 88888.00 2010-12-13 23:00:37.834 347 13201.11 513.50 56859.16 88888.00 2010-12-13 23:00:38.834 347 13200.98 513.87 56858.68 88888.00 2010-12-13 23:00:39.834 347 13200.72 514.24 56859.29 88888.00 2010-12-13 23:00:40.834 347 13201.37 514.49 56859.29 88888.00 2010-12-13 23:00:41.834 347 13200.20 514.49 56858.80 88888.00 2010-12-13 23:00:42.834 347 13200.46 513.99 56859.16 88888.00 2010-12-13 23:00:43.834 347 13200.85 514.36 56859.29 88888.00 2010-12-13 23:00:44.834 347 13200.72 513.87 56858.68 88888.00 2010-12-13 23:00:45.834 347 13200.59 514.12 56858.43 88888.00 2010-12-13 23:00:46.834 347 13200.85 514.12 56858.92 88888.00 2010-12-13 23:00:47.834 347 13200.46 513.99 56858.92 88888.00 2010-12-13 23:00:48.834 347 13200.46 514.24 56858.80 88888.00 2010-12-13 23:00:49.834 347 13200.59 514.49 56858.80 88888.00 2010-12-13 23:00:50.834 347 13200.20 514.74 56858.68 88888.00 2010-12-13 23:00:51.834 347 13200.20 514.24 56858.55 88888.00 2010-12-13 23:00:52.834 347 13200.07 513.87 56859.16 88888.00 2010-12-13 23:00:53.834 347 13200.33 513.99 56858.92 88888.00 2010-12-13 23:00:54.834 347 13200.33 513.75 56858.68 88888.00 2010-12-13 23:00:55.834 347 13200.59 513.25 56859.04 88888.00 2010-12-13 23:00:56.834 347 13200.85 513.50 56858.92 88888.00 2010-12-13 23:00:57.834 347 13200.59 513.99 56858.80 88888.00 2010-12-13 23:00:58.834 347 13199.94 513.25 56858.43 88888.00 2010-12-13 23:00:59.834 347 13201.11 513.25 56858.92 88888.00 2010-12-13 23:01:00.834 347 13200.20 513.50 56859.16 88888.00 2010-12-13 23:01:01.834 347 13200.98 513.13 56858.80 88888.00 2010-12-13 23:01:02.834 347 13200.72 513.62 56858.80 88888.00 2010-12-13 23:01:03.834 347 13200.85 513.25 56858.31 88888.00 2010-12-13 23:01:04.834 347 13200.33 513.75 56858.43 88888.00 2010-12-13 23:01:05.834 347 13200.33 513.62 56858.55 88888.00 2010-12-13 23:01:06.834 347 13200.59 513.50 56858.80 88888.00 2010-12-13 23:01:07.834 347 13200.72 513.50 56858.31 88888.00 2010-12-13 23:01:08.834 347 13200.46 513.00 56858.31 88888.00 2010-12-13 23:01:09.834 347 13200.85 513.37 56858.80 88888.00 2010-12-13 23:01:10.834 347 13200.72 513.25 56858.68 88888.00 2010-12-13 23:01:11.834 347 13200.20 513.25 56857.94 88888.00 2010-12-13 23:01:12.834 347 13200.33 513.13 56858.06 88888.00 2010-12-13 23:01:13.834 347 13200.20 513.37 56858.68 88888.00 2010-12-13 23:01:14.834 347 13200.59 513.00 56858.55 88888.00 2010-12-13 23:01:15.834 347 13200.33 513.00 56858.68 88888.00 2010-12-13 23:01:16.834 347 13200.33 513.62 56858.55 88888.00 2010-12-13 23:01:17.834 347 13199.94 513.00 56859.04 88888.00 2010-12-13 23:01:18.834 347 13200.85 513.37 56857.94 88888.00 2010-12-13 23:01:19.834 347 13200.85 512.63 56858.31 88888.00 2010-12-13 23:01:20.834 347 13201.11 513.00 56857.82 88888.00 2010-12-13 23:01:21.834 347 13200.33 512.63 56858.55 88888.00 2010-12-13 23:01:22.834 347 13200.33 513.13 56858.31 88888.00 2010-12-13 23:01:23.834 347 13200.72 512.51 56858.18 88888.00 2010-12-13 23:01:24.834 347 13200.98 513.25 56859.29 88888.00 2010-12-13 23:01:25.834 347 13200.20 513.00 56858.68 88888.00 2010-12-13 23:01:26.834 347 13199.81 512.63 56858.92 88888.00 2010-12-13 23:01:27.834 347 13201.76 512.75 56858.68 88888.00 2010-12-13 23:01:28.834 347 13200.85 513.25 56858.31 88888.00 2010-12-13 23:01:29.834 347 13200.46 513.00 56858.55 88888.00 2010-12-13 23:01:30.834 347 13200.46 512.88 56858.18 88888.00 2010-12-13 23:01:31.834 347 13200.33 512.88 56858.31 88888.00 2010-12-13 23:01:32.834 347 13200.33 512.01 56858.80 88888.00 2010-12-13 23:01:33.834 347 13200.72 511.76 56858.55 88888.00 2010-12-13 23:01:34.834 347 13200.46 512.51 56858.06 88888.00 2010-12-13 23:01:35.834 347 13200.20 512.14 56858.68 88888.00 2010-12-13 23:01:36.834 347 13200.46 512.26 56858.68 88888.00 2010-12-13 23:01:37.834 347 13200.46 512.75 56858.55 88888.00 2010-12-13 23:01:38.834 347 13199.81 512.51 56858.80 88888.00 2010-12-13 23:01:39.834 347 13200.33 512.63 56858.18 88888.00 2010-12-13 23:01:40.834 347 13200.46 512.26 56858.18 88888.00 2010-12-13 23:01:41.834 347 13200.20 512.14 56858.31 88888.00 2010-12-13 23:01:42.834 347 13200.20 512.38 56857.94 88888.00 2010-12-13 23:01:43.834 347 13199.68 512.14 56857.94 88888.00 2010-12-13 23:01:44.834 347 13199.81 512.75 56858.18 88888.00 2010-12-13 23:01:45.834 347 13199.81 512.75 56857.70 88888.00 2010-12-13 23:01:46.834 347 13199.94 512.01 56857.82 88888.00 2010-12-13 23:01:47.834 347 13199.55 511.76 56858.31 88888.00 2010-12-13 23:01:48.834 347 13200.07 511.89 56857.94 88888.00 2010-12-13 23:01:49.834 347 13200.46 512.38 56857.94 88888.00 2010-12-13 23:01:50.834 347 13199.55 512.63 56858.18 88888.00 2010-12-13 23:01:51.834 347 13200.98 512.51 56858.80 88888.00 2010-12-13 23:01:52.834 347 13199.42 512.51 56858.18 88888.00 2010-12-13 23:01:53.834 347 13200.07 511.89 56858.55 88888.00 2010-12-13 23:01:54.834 347 13199.94 512.38 56857.45 88888.00 2010-12-13 23:01:55.834 347 13200.20 512.38 56858.06 88888.00 2010-12-13 23:01:56.834 347 13200.46 512.38 56857.94 88888.00 2010-12-13 23:01:57.834 347 13199.81 513.00 56858.31 88888.00 2010-12-13 23:01:58.834 347 13199.55 512.63 56857.45 88888.00 2010-12-13 23:01:59.834 347 13200.07 512.63 56858.06 88888.00 2010-12-13 23:02:00.834 347 13199.42 512.38 56857.70 88888.00 2010-12-13 23:02:01.834 347 13200.33 512.26 56857.45 88888.00 2010-12-13 23:02:02.834 347 13200.07 512.88 56858.06 88888.00 2010-12-13 23:02:03.834 347 13200.33 512.51 56857.94 88888.00 2010-12-13 23:02:04.834 347 13199.81 512.26 56858.18 88888.00 2010-12-13 23:02:05.834 347 13200.07 512.38 56858.31 88888.00 2010-12-13 23:02:06.834 347 13200.33 513.00 56857.33 88888.00 2010-12-13 23:02:07.834 347 13200.07 512.26 56857.45 88888.00 2010-12-13 23:02:08.834 347 13200.98 511.76 56857.70 88888.00 2010-12-13 23:02:09.834 347 13199.94 512.01 56857.82 88888.00 2010-12-13 23:02:10.834 347 13200.59 511.27 56857.70 88888.00 2010-12-13 23:02:11.834 347 13200.72 512.14 56857.94 88888.00 2010-12-13 23:02:12.834 347 13200.72 512.14 56857.57 88888.00 2010-12-13 23:02:13.834 347 13200.46 511.64 56857.70 88888.00 2010-12-13 23:02:14.834 347 13200.59 511.64 56857.21 88888.00 2010-12-13 23:02:15.834 347 13200.85 511.39 56857.33 88888.00 2010-12-13 23:02:16.834 347 13200.85 511.39 56857.45 88888.00 2010-12-13 23:02:17.834 347 13200.72 512.26 56857.09 88888.00 2010-12-13 23:02:18.834 347 13201.50 511.39 56857.94 88888.00 2010-12-13 23:02:19.834 347 13201.50 511.27 56857.70 88888.00 2010-12-13 23:02:20.834 347 13200.98 512.01 56857.57 88888.00 2010-12-13 23:02:21.834 347 13201.37 512.14 56857.57 88888.00 2010-12-13 23:02:22.834 347 13201.63 511.27 56857.57 88888.00 2010-12-13 23:02:23.834 347 13201.11 511.76 56857.57 88888.00 2010-12-13 23:02:24.834 347 13200.72 511.39 56857.70 88888.00 2010-12-13 23:02:25.834 347 13200.72 511.52 56857.57 88888.00 2010-12-13 23:02:26.834 347 13200.98 511.64 56857.45 88888.00 2010-12-13 23:02:27.834 347 13200.85 511.27 56857.57 88888.00 2010-12-13 23:02:28.834 347 13200.98 511.39 56857.33 88888.00 2010-12-13 23:02:29.834 347 13201.11 511.39 56856.84 88888.00 2010-12-13 23:02:30.834 347 13200.85 511.14 56857.21 88888.00 2010-12-13 23:02:31.834 347 13200.72 511.52 56857.82 88888.00 2010-12-13 23:02:32.834 347 13201.11 511.39 56856.96 88888.00 2010-12-13 23:02:33.834 347 13200.72 511.14 56856.84 88888.00 2010-12-13 23:02:34.834 347 13200.98 511.02 56857.94 88888.00 2010-12-13 23:02:35.834 347 13201.37 511.52 56858.06 88888.00 2010-12-13 23:02:36.834 347 13200.98 511.27 56857.70 88888.00 2010-12-13 23:02:37.834 347 13200.33 511.39 56857.70 88888.00 2010-12-13 23:02:38.834 347 13200.72 511.52 56857.57 88888.00 2010-12-13 23:02:39.834 347 13200.72 510.28 56856.59 88888.00 2010-12-13 23:02:40.834 347 13200.20 510.65 56857.70 88888.00 2010-12-13 23:02:41.834 347 13200.33 511.27 56857.33 88888.00 2010-12-13 23:02:42.834 347 13201.11 511.14 56857.57 88888.00 2010-12-13 23:02:43.834 347 13200.46 511.52 56857.33 88888.00 2010-12-13 23:02:44.834 347 13200.20 510.28 56856.84 88888.00 2010-12-13 23:02:45.834 347 13200.59 511.27 56856.59 88888.00 2010-12-13 23:02:46.834 347 13200.85 511.27 56857.09 88888.00 2010-12-13 23:02:47.834 347 13200.98 510.53 56857.57 88888.00 2010-12-13 23:02:48.834 347 13200.72 511.39 56856.47 88888.00 2010-12-13 23:02:49.834 347 13200.46 511.02 56857.33 88888.00 2010-12-13 23:02:50.834 347 13200.46 511.27 56857.09 88888.00 2010-12-13 23:02:51.834 347 13200.33 511.27 56857.09 88888.00 2010-12-13 23:02:52.834 347 13200.85 511.14 56857.21 88888.00 2010-12-13 23:02:53.834 347 13200.72 510.65 56856.72 88888.00 2010-12-13 23:02:54.834 347 13201.37 511.39 56856.72 88888.00 2010-12-13 23:02:55.834 347 13200.85 511.02 56857.57 88888.00 2010-12-13 23:02:56.834 347 13201.76 510.40 56856.47 88888.00 2010-12-13 23:02:57.834 347 13201.24 510.53 56857.45 88888.00 2010-12-13 23:02:58.834 347 13201.11 511.02 56856.84 88888.00 2010-12-13 23:02:59.834 347 13201.50 510.77 56857.09 88888.00 2010-12-13 23:03:00.834 347 13201.50 510.65 56856.84 88888.00 2010-12-13 23:03:01.834 347 13201.76 510.90 56857.21 88888.00 2010-12-13 23:03:02.834 347 13201.37 510.77 56856.35 88888.00 2010-12-13 23:03:03.834 347 13202.02 510.53 56856.96 88888.00 2010-12-13 23:03:04.834 347 13202.15 510.77 56856.72 88888.00 2010-12-13 23:03:05.834 347 13202.28 510.03 56857.21 88888.00 2010-12-13 23:03:06.834 347 13202.02 510.28 56856.59 88888.00 2010-12-13 23:03:07.834 347 13201.76 510.90 56856.59 88888.00 2010-12-13 23:03:08.834 347 13201.50 510.77 56856.59 88888.00 2010-12-13 23:03:09.834 347 13201.89 510.40 56857.33 88888.00 2010-12-13 23:03:10.834 347 13201.76 510.40 56857.70 88888.00 2010-12-13 23:03:11.834 347 13202.67 510.28 56856.84 88888.00 2010-12-13 23:03:12.834 347 13202.67 510.65 56857.21 88888.00 2010-12-13 23:03:13.834 347 13202.28 509.91 56856.96 88888.00 2010-12-13 23:03:14.834 347 13202.41 510.28 56857.45 88888.00 2010-12-13 23:03:15.834 347 13203.06 510.65 56858.06 88888.00 2010-12-13 23:03:16.834 347 13202.93 510.15 56857.70 88888.00 2010-12-13 23:03:17.834 347 13202.67 510.65 56856.96 88888.00 2010-12-13 23:03:18.834 347 13203.32 510.15 56857.09 88888.00 2010-12-13 23:03:19.834 347 13203.06 509.29 56857.82 88888.00 2010-12-13 23:03:20.834 347 13203.58 510.40 56857.09 88888.00 2010-12-13 23:03:21.834 347 13203.32 510.03 56857.82 88888.00 2010-12-13 23:03:22.834 347 13203.19 510.28 56857.33 88888.00 2010-12-13 23:03:23.834 347 13203.97 510.28 56857.57 88888.00 2010-12-13 23:03:24.834 347 13203.45 510.28 56857.45 88888.00 2010-12-13 23:03:25.834 347 13204.75 510.03 56858.06 88888.00 2010-12-13 23:03:26.834 347 13203.71 509.78 56856.72 88888.00 2010-12-13 23:03:27.834 347 13204.88 510.28 56856.96 88888.00 2010-12-13 23:03:28.834 347 13203.97 509.78 56857.09 88888.00 2010-12-13 23:03:29.834 347 13204.36 510.77 56857.45 88888.00 2010-12-13 23:03:30.834 347 13203.71 510.15 56857.82 88888.00 2010-12-13 23:03:31.834 347 13204.62 510.15 56857.33 88888.00 2010-12-13 23:03:32.834 347 13204.62 509.91 56857.57 88888.00 2010-12-13 23:03:33.834 347 13205.27 510.15 56857.09 88888.00 2010-12-13 23:03:34.834 347 13205.40 510.15 56857.57 88888.00 2010-12-13 23:03:35.834 347 13205.27 510.53 56857.45 88888.00 2010-12-13 23:03:36.834 347 13205.14 510.77 56857.33 88888.00 2010-12-13 23:03:37.834 347 13205.40 510.15 56857.21 88888.00 2010-12-13 23:03:38.834 347 13205.27 510.28 56857.94 88888.00 2010-12-13 23:03:39.834 347 13205.14 510.65 56857.70 88888.00 2010-12-13 23:03:40.834 347 13205.66 510.53 56857.57 88888.00 2010-12-13 23:03:41.834 347 13206.05 510.65 56857.94 88888.00 2010-12-13 23:03:42.834 347 13205.92 510.77 56857.82 88888.00 2010-12-13 23:03:43.834 347 13205.92 510.90 56857.82 88888.00 2010-12-13 23:03:44.834 347 13205.53 511.52 56858.06 88888.00 2010-12-13 23:03:45.834 347 13205.14 510.53 56858.06 88888.00 2010-12-13 23:03:46.834 347 13205.14 510.40 56858.18 88888.00 2010-12-13 23:03:47.834 347 13205.14 511.14 56857.82 88888.00 2010-12-13 23:03:48.834 347 13205.01 510.40 56858.06 88888.00 2010-12-13 23:03:49.834 347 13205.92 511.02 56858.06 88888.00 2010-12-13 23:03:50.834 347 13205.79 510.77 56857.82 88888.00 2010-12-13 23:03:51.834 347 13206.44 510.90 56858.31 88888.00 2010-12-13 23:03:52.834 347 13205.53 510.77 56858.18 88888.00 2010-12-13 23:03:53.834 347 13205.01 510.15 56857.45 88888.00 2010-12-13 23:03:54.834 347 13205.14 510.40 56857.82 88888.00 2010-12-13 23:03:55.834 347 13205.53 510.90 56858.18 88888.00 2010-12-13 23:03:56.834 347 13205.92 510.77 56857.82 88888.00 2010-12-13 23:03:57.834 347 13205.53 510.28 56858.06 88888.00 2010-12-13 23:03:58.834 347 13205.40 510.65 56857.94 88888.00 2010-12-13 23:03:59.834 347 13204.88 510.53 56858.06 88888.00 2010-12-13 23:04:00.834 347 13204.88 510.53 56857.70 88888.00 2010-12-13 23:04:01.834 347 13205.79 510.53 56857.82 88888.00 2010-12-13 23:04:02.834 347 13205.14 510.65 56858.06 88888.00 2010-12-13 23:04:03.834 347 13205.14 510.53 56857.57 88888.00 2010-12-13 23:04:04.834 347 13205.14 510.15 56858.92 88888.00 2010-12-13 23:04:05.834 347 13205.27 510.28 56858.43 88888.00 2010-12-13 23:04:06.834 347 13205.14 510.28 56858.18 88888.00 2010-12-13 23:04:07.834 347 13205.14 510.53 56858.18 88888.00 2010-12-13 23:04:08.834 347 13204.88 510.53 56858.43 88888.00 2010-12-13 23:04:09.834 347 13204.88 509.53 56857.45 88888.00 2010-12-13 23:04:10.834 347 13204.75 510.40 56857.57 88888.00 2010-12-13 23:04:11.834 347 13205.01 510.15 56858.06 88888.00 2010-12-13 23:04:12.834 347 13204.88 509.78 56858.18 88888.00 2010-12-13 23:04:13.834 347 13204.75 510.53 56858.06 88888.00 2010-12-13 23:04:14.834 347 13204.88 510.15 56858.43 88888.00 2010-12-13 23:04:15.834 347 13204.62 509.91 56857.57 88888.00 2010-12-13 23:04:16.834 347 13204.36 509.53 56857.82 88888.00 2010-12-13 23:04:17.834 347 13205.27 510.15 56857.70 88888.00 2010-12-13 23:04:18.834 347 13204.88 510.40 56857.45 88888.00 2010-12-13 23:04:19.834 347 13204.75 510.40 56858.31 88888.00 2010-12-13 23:04:20.834 347 13204.10 509.78 56858.06 88888.00 2010-12-13 23:04:21.834 347 13203.97 509.66 56856.72 88888.00 2010-12-13 23:04:22.834 347 13204.23 509.53 56858.18 88888.00 2010-12-13 23:04:23.834 347 13204.10 509.91 56858.55 88888.00 2010-12-13 23:04:24.834 347 13203.45 509.78 56857.82 88888.00 2010-12-13 23:04:25.834 347 13203.84 510.03 56857.70 88888.00 2010-12-13 23:04:26.834 347 13203.84 509.29 56858.31 88888.00 2010-12-13 23:04:27.834 347 13204.10 509.41 56858.68 88888.00 2010-12-13 23:04:28.834 347 13203.97 509.04 56858.31 88888.00 2010-12-13 23:04:29.834 347 13203.58 509.16 56858.06 88888.00 2010-12-13 23:04:30.834 347 13203.32 509.16 56857.70 88888.00 2010-12-13 23:04:31.834 347 13203.32 509.41 56858.18 88888.00 2010-12-13 23:04:32.834 347 13203.97 509.53 56857.33 88888.00 2010-12-13 23:04:33.834 347 13203.06 509.29 56857.57 88888.00 2010-12-13 23:04:34.834 347 13204.23 509.53 56857.45 88888.00 2010-12-13 23:04:35.834 347 13203.71 509.53 56857.57 88888.00 2010-12-13 23:04:36.834 347 13203.84 508.92 56857.21 88888.00 2010-12-13 23:04:37.834 347 13203.84 508.92 56857.45 88888.00 2010-12-13 23:04:38.834 347 13203.06 508.67 56857.45 88888.00 2010-12-13 23:04:39.834 347 13203.84 508.92 56858.06 88888.00 2010-12-13 23:04:40.834 347 13202.67 508.54 56857.94 88888.00 2010-12-13 23:04:41.834 347 13203.06 509.16 56857.57 88888.00 2010-12-13 23:04:42.834 347 13203.19 508.54 56857.57 88888.00 2010-12-13 23:04:43.834 347 13203.71 508.67 56857.45 88888.00 2010-12-13 23:04:44.834 347 13203.45 508.30 56857.21 88888.00 2010-12-13 23:04:45.834 347 13203.58 508.79 56857.45 88888.00 2010-12-13 23:04:46.834 347 13203.71 509.04 56858.06 88888.00 2010-12-13 23:04:47.834 347 13203.71 509.41 56857.94 88888.00 2010-12-13 23:04:48.834 347 13203.71 508.92 56858.18 88888.00 2010-12-13 23:04:49.834 347 13203.19 509.41 56857.45 88888.00 2010-12-13 23:04:50.834 347 13203.71 509.53 56857.33 88888.00 2010-12-13 23:04:51.834 347 13202.93 508.79 56858.06 88888.00 2010-12-13 23:04:52.834 347 13203.06 509.29 56857.57 88888.00 2010-12-13 23:04:53.834 347 13202.93 509.78 56857.70 88888.00 2010-12-13 23:04:54.834 347 13203.58 509.29 56857.57 88888.00 2010-12-13 23:04:55.834 347 13203.19 508.79 56857.09 88888.00 2010-12-13 23:04:56.834 347 13203.58 509.41 56857.57 88888.00 2010-12-13 23:04:57.834 347 13203.71 509.29 56857.09 88888.00 2010-12-13 23:04:58.834 347 13203.84 509.41 56857.82 88888.00 2010-12-13 23:04:59.834 347 13203.45 509.29 56857.45 88888.00 2010-12-13 23:05:00.834 347 13204.23 509.04 56857.45 88888.00 2010-12-13 23:05:01.834 347 13203.06 509.16 56858.06 88888.00 2010-12-13 23:05:02.834 347 13203.71 509.29 56857.33 88888.00 2010-12-13 23:05:03.834 347 13203.58 509.78 56857.57 88888.00 2010-12-13 23:05:04.834 347 13202.67 509.53 56856.96 88888.00 2010-12-13 23:05:05.834 347 13202.41 509.41 56857.70 88888.00 2010-12-13 23:05:06.834 347 13203.45 509.29 56857.45 88888.00 2010-12-13 23:05:07.834 347 13203.06 509.91 56857.45 88888.00 2010-12-13 23:05:08.834 347 13203.06 510.15 56857.70 88888.00 2010-12-13 23:05:09.834 347 13202.93 509.16 56857.70 88888.00 2010-12-13 23:05:10.834 347 13203.58 509.29 56857.82 88888.00 2010-12-13 23:05:11.834 347 13203.19 510.15 56857.45 88888.00 2010-12-13 23:05:12.834 347 13203.32 509.04 56857.82 88888.00 2010-12-13 23:05:13.834 347 13203.58 509.78 56857.45 88888.00 2010-12-13 23:05:14.834 347 13203.32 508.92 56857.82 88888.00 2010-12-13 23:05:15.834 347 13203.19 510.03 56857.45 88888.00 2010-12-13 23:05:16.834 347 13203.32 510.03 56858.55 88888.00 2010-12-13 23:05:17.834 347 13203.19 510.15 56857.09 88888.00 2010-12-13 23:05:18.834 347 13203.45 509.53 56857.45 88888.00 2010-12-13 23:05:19.834 347 13204.10 509.78 56857.82 88888.00 2010-12-13 23:05:20.834 347 13204.10 510.03 56857.21 88888.00 2010-12-13 23:05:21.834 347 13203.19 510.15 56857.33 88888.00 2010-12-13 23:05:22.834 347 13203.19 510.03 56858.43 88888.00 2010-12-13 23:05:23.834 347 13203.58 510.28 56858.31 88888.00 2010-12-13 23:05:24.834 347 13203.19 510.53 56857.82 88888.00 2010-12-13 23:05:25.834 347 13203.58 509.53 56858.18 88888.00 2010-12-13 23:05:26.834 347 13203.06 510.77 56857.82 88888.00 2010-12-13 23:05:27.834 347 13204.10 510.40 56857.57 88888.00 2010-12-13 23:05:28.834 347 13203.97 510.53 56857.57 88888.00 2010-12-13 23:05:29.834 347 13204.36 510.15 56858.31 88888.00 2010-12-13 23:05:30.834 347 13203.71 509.91 56857.70 88888.00 2010-12-13 23:05:31.834 347 13203.84 510.53 56858.06 88888.00 2010-12-13 23:05:32.834 347 13203.71 510.15 56858.18 88888.00 2010-12-13 23:05:33.834 347 13203.19 510.40 56857.33 88888.00 2010-12-13 23:05:34.834 347 13203.84 509.66 56857.82 88888.00 2010-12-13 23:05:35.834 347 13203.97 510.28 56857.82 88888.00 2010-12-13 23:05:36.834 347 13203.71 509.53 56858.31 88888.00 2010-12-13 23:05:37.834 347 13203.97 510.53 56858.31 88888.00 2010-12-13 23:05:38.834 347 13203.06 511.14 56857.94 88888.00 2010-12-13 23:05:39.834 347 13203.58 510.40 56857.45 88888.00 2010-12-13 23:05:40.834 347 13202.80 510.40 56857.70 88888.00 2010-12-13 23:05:41.834 347 13203.71 509.78 56858.18 88888.00 2010-12-13 23:05:42.834 347 13203.19 510.28 56857.82 88888.00 2010-12-13 23:05:43.834 347 13203.58 509.91 56858.18 88888.00 2010-12-13 23:05:44.834 347 13202.67 510.65 56858.31 88888.00 2010-12-13 23:05:45.834 347 13202.80 510.53 56858.31 88888.00 2010-12-13 23:05:46.834 347 13202.80 509.53 56858.55 88888.00 2010-12-13 23:05:47.834 347 13202.93 511.27 56858.31 88888.00 2010-12-13 23:05:48.834 347 13202.15 510.53 56858.31 88888.00 2010-12-13 23:05:49.834 347 13202.93 510.28 56858.43 88888.00 2010-12-13 23:05:50.834 347 13202.93 510.65 56858.18 88888.00 2010-12-13 23:05:51.834 347 13202.67 510.65 56858.18 88888.00 2010-12-13 23:05:52.834 347 13202.93 510.77 56857.57 88888.00 2010-12-13 23:05:53.834 347 13202.54 509.78 56857.33 88888.00 2010-12-13 23:05:54.834 347 13202.54 510.40 56858.18 88888.00 2010-12-13 23:05:55.834 347 13202.80 510.28 56858.43 88888.00 2010-12-13 23:05:56.834 347 13203.19 509.91 56858.18 88888.00 2010-12-13 23:05:57.834 347 13202.67 510.28 56857.70 88888.00 2010-12-13 23:05:58.834 347 13203.32 510.28 56858.92 88888.00 2010-12-13 23:05:59.834 347 13202.28 510.03 56858.80 88888.00 2010-12-13 23:06:00.834 347 13202.54 510.15 56858.80 88888.00 2010-12-13 23:06:01.834 347 13203.32 509.78 56857.70 88888.00 2010-12-13 23:06:02.834 347 13203.58 510.40 56857.82 88888.00 2010-12-13 23:06:03.834 347 13203.06 510.53 56857.70 88888.00 2010-12-13 23:06:04.834 347 13202.54 509.91 56858.43 88888.00 2010-12-13 23:06:05.834 347 13202.67 510.53 56857.70 88888.00 2010-12-13 23:06:06.834 347 13202.67 510.03 56858.18 88888.00 2010-12-13 23:06:07.834 347 13203.06 510.28 56858.06 88888.00 2010-12-13 23:06:08.834 347 13202.93 510.28 56857.94 88888.00 2010-12-13 23:06:09.834 347 13202.15 510.15 56858.18 88888.00 2010-12-13 23:06:10.834 347 13202.54 510.28 56858.18 88888.00 2010-12-13 23:06:11.834 347 13202.41 510.15 56857.57 88888.00 2010-12-13 23:06:12.834 347 13201.24 510.15 56858.06 88888.00 2010-12-13 23:06:13.834 347 13201.89 510.03 56858.06 88888.00 2010-12-13 23:06:14.834 347 13203.06 509.66 56858.43 88888.00 2010-12-13 23:06:15.834 347 13202.41 510.15 56857.94 88888.00 2010-12-13 23:06:16.834 347 13202.41 509.91 56858.06 88888.00 2010-12-13 23:06:17.834 347 13202.54 510.53 56857.82 88888.00 2010-12-13 23:06:18.834 347 13202.02 509.78 56858.43 88888.00 2010-12-13 23:06:19.834 347 13201.89 510.03 56858.31 88888.00 2010-12-13 23:06:20.834 347 13203.19 510.03 56857.21 88888.00 2010-12-13 23:06:21.834 347 13202.54 509.78 56857.33 88888.00 2010-12-13 23:06:22.834 347 13202.41 510.15 56857.82 88888.00 2010-12-13 23:06:23.834 347 13202.93 509.53 56858.31 88888.00 2010-12-13 23:06:24.834 347 13203.06 510.40 56858.18 88888.00 2010-12-13 23:06:25.834 347 13203.06 510.28 56857.57 88888.00 2010-12-13 23:06:26.834 347 13203.19 509.66 56857.57 88888.00 2010-12-13 23:06:27.834 347 13201.76 509.78 56857.70 88888.00 2010-12-13 23:06:28.834 347 13202.54 510.28 56858.06 88888.00 2010-12-13 23:06:29.834 347 13202.93 510.03 56857.33 88888.00 2010-12-13 23:06:30.834 347 13202.93 509.66 56858.06 88888.00 2010-12-13 23:06:31.834 347 13203.19 508.92 56857.70 88888.00 2010-12-13 23:06:32.834 347 13202.02 509.41 56857.82 88888.00 2010-12-13 23:06:33.834 347 13202.93 509.53 56858.31 88888.00 2010-12-13 23:06:34.834 347 13202.15 509.66 56857.57 88888.00 2010-12-13 23:06:35.834 347 13202.67 509.41 56857.45 88888.00 2010-12-13 23:06:36.834 347 13202.54 509.53 56857.33 88888.00 2010-12-13 23:06:37.834 347 13202.41 509.16 56857.45 88888.00 2010-12-13 23:06:38.834 347 13203.32 509.29 56857.70 88888.00 2010-12-13 23:06:39.834 347 13202.93 509.16 56858.18 88888.00 2010-12-13 23:06:40.834 347 13202.67 509.78 56857.21 88888.00 2010-12-13 23:06:41.834 347 13203.19 510.03 56857.82 88888.00 2010-12-13 23:06:42.834 347 13203.06 509.41 56857.94 88888.00 2010-12-13 23:06:43.834 347 13203.84 509.16 56857.82 88888.00 2010-12-13 23:06:44.834 347 13202.67 509.78 56858.55 88888.00 2010-12-13 23:06:45.834 347 13203.45 509.16 56857.45 88888.00 2010-12-13 23:06:46.834 347 13202.67 509.29 56857.45 88888.00 2010-12-13 23:06:47.834 347 13203.19 510.28 56857.45 88888.00 2010-12-13 23:06:48.834 347 13203.06 509.66 56857.21 88888.00 2010-12-13 23:06:49.834 347 13202.67 509.66 56857.57 88888.00 2010-12-13 23:06:50.834 347 13202.54 508.79 56857.82 88888.00 2010-12-13 23:06:51.834 347 13202.41 510.15 56857.57 88888.00 2010-12-13 23:06:52.834 347 13202.93 509.66 56857.45 88888.00 2010-12-13 23:06:53.834 347 13202.02 509.53 56857.57 88888.00 2010-12-13 23:06:54.834 347 13202.54 509.66 56857.82 88888.00 2010-12-13 23:06:55.834 347 13201.89 509.66 56857.33 88888.00 2010-12-13 23:06:56.834 347 13202.41 509.78 56857.94 88888.00 2010-12-13 23:06:57.833 347 13202.41 508.92 56857.45 88888.00 2010-12-13 23:06:58.833 347 13202.67 509.66 56856.35 88888.00 2010-12-13 23:06:59.833 347 13203.58 509.91 56857.57 88888.00 2010-12-13 23:07:00.833 347 13202.15 509.29 56857.57 88888.00 2010-12-13 23:07:01.833 347 13203.58 509.29 56857.45 88888.00 2010-12-13 23:07:02.833 347 13202.80 510.15 56857.45 88888.00 2010-12-13 23:07:03.833 347 13202.41 509.91 56857.70 88888.00 2010-12-13 23:07:04.833 347 13202.54 509.78 56857.45 88888.00 2010-12-13 23:07:05.833 347 13203.06 510.28 56856.96 88888.00 2010-12-13 23:07:06.833 347 13202.67 509.91 56857.21 88888.00 2010-12-13 23:07:07.833 347 13203.19 509.16 56857.09 88888.00 2010-12-13 23:07:08.833 347 13202.28 510.28 56857.09 88888.00 2010-12-13 23:07:09.833 347 13202.41 509.53 56857.57 88888.00 2010-12-13 23:07:10.833 347 13202.67 509.53 56857.21 88888.00 2010-12-13 23:07:11.833 347 13202.28 509.41 56857.57 88888.00 2010-12-13 23:07:12.833 347 13202.02 509.66 56857.45 88888.00 2010-12-13 23:07:13.833 347 13201.76 509.53 56857.21 88888.00 2010-12-13 23:07:14.833 347 13201.63 510.03 56857.33 88888.00 2010-12-13 23:07:15.833 347 13202.54 509.78 56857.45 88888.00 2010-12-13 23:07:16.833 347 13202.28 510.03 56857.94 88888.00 2010-12-13 23:07:17.833 347 13202.54 509.41 56857.33 88888.00 2010-12-13 23:07:18.833 347 13202.15 509.66 56857.21 88888.00 2010-12-13 23:07:19.833 347 13201.76 509.53 56857.70 88888.00 2010-12-13 23:07:20.833 347 13202.02 509.91 56857.57 88888.00 2010-12-13 23:07:21.833 347 13202.28 510.03 56857.33 88888.00 2010-12-13 23:07:22.833 347 13202.41 509.16 56857.82 88888.00 2010-12-13 23:07:23.833 347 13201.63 509.91 56857.45 88888.00 2010-12-13 23:07:24.833 347 13202.02 509.41 56858.06 88888.00 2010-12-13 23:07:25.833 347 13202.02 509.16 56857.82 88888.00 2010-12-13 23:07:26.833 347 13202.02 509.16 56857.94 88888.00 2010-12-13 23:07:27.833 347 13201.76 509.66 56856.96 88888.00 2010-12-13 23:07:28.833 347 13201.63 509.29 56857.82 88888.00 2010-12-13 23:07:29.833 347 13201.50 509.29 56857.33 88888.00 2010-12-13 23:07:30.833 347 13202.28 509.66 56857.82 88888.00 2010-12-13 23:07:31.833 347 13201.89 509.29 56857.33 88888.00 2010-12-13 23:07:32.833 347 13201.76 509.29 56857.45 88888.00 2010-12-13 23:07:33.833 347 13201.89 509.53 56857.45 88888.00 2010-12-13 23:07:34.833 347 13202.80 510.28 56857.21 88888.00 2010-12-13 23:07:35.833 347 13201.89 509.66 56857.57 88888.00 2010-12-13 23:07:36.833 347 13201.76 509.29 56857.45 88888.00 2010-12-13 23:07:37.833 347 13202.15 509.78 56857.21 88888.00 2010-12-13 23:07:38.833 347 13201.63 509.66 56857.57 88888.00 2010-12-13 23:07:39.833 347 13202.41 510.15 56857.09 88888.00 2010-12-13 23:07:40.833 347 13202.93 509.66 56857.57 88888.00 2010-12-13 23:07:41.833 347 13202.80 509.78 56857.45 88888.00 2010-12-13 23:07:42.833 347 13202.67 510.03 56857.94 88888.00 2010-12-13 23:07:43.833 347 13202.93 510.28 56857.09 88888.00 2010-12-13 23:07:44.833 347 13202.80 510.15 56857.82 88888.00 2010-12-13 23:07:45.833 347 13202.67 510.77 56857.33 88888.00 2010-12-13 23:07:46.833 347 13202.93 510.28 56857.09 88888.00 2010-12-13 23:07:47.833 347 13202.80 510.53 56857.09 88888.00 2010-12-13 23:07:48.833 347 13202.93 510.15 56857.57 88888.00 2010-12-13 23:07:49.833 347 13203.06 510.28 56857.45 88888.00 2010-12-13 23:07:50.833 347 13202.28 510.77 56857.57 88888.00 2010-12-13 23:07:51.833 347 13202.54 510.28 56858.18 88888.00 2010-12-13 23:07:52.833 347 13203.45 510.53 56857.70 88888.00 2010-12-13 23:07:53.833 347 13202.93 510.28 56857.33 88888.00 2010-12-13 23:07:54.833 347 13202.54 510.40 56857.21 88888.00 2010-12-13 23:07:55.833 347 13202.93 510.65 56857.70 88888.00 2010-12-13 23:07:56.833 347 13202.80 510.65 56856.96 88888.00 2010-12-13 23:07:57.833 347 13202.93 510.28 56856.84 88888.00 2010-12-13 23:07:58.833 347 13203.71 511.02 56857.21 88888.00 2010-12-13 23:07:59.833 347 13203.06 510.40 56857.21 88888.00 2010-12-13 23:08:00.833 347 13202.93 510.53 56857.57 88888.00 2010-12-13 23:08:01.833 347 13203.32 510.90 56858.06 88888.00 2010-12-13 23:08:02.833 347 13203.32 510.77 56857.94 88888.00 2010-12-13 23:08:03.833 347 13203.19 510.53 56857.70 88888.00 2010-12-13 23:08:04.833 347 13203.19 511.02 56858.18 88888.00 2010-12-13 23:08:05.833 347 13203.45 511.02 56857.45 88888.00 2010-12-13 23:08:06.833 347 13203.84 511.14 56858.06 88888.00 2010-12-13 23:08:07.833 347 13203.45 510.90 56857.45 88888.00 2010-12-13 23:08:08.833 347 13203.32 510.77 56857.57 88888.00 2010-12-13 23:08:09.833 347 13203.06 511.14 56857.45 88888.00 2010-12-13 23:08:10.833 347 13203.45 510.90 56857.82 88888.00 2010-12-13 23:08:11.833 347 13202.28 511.27 56857.70 88888.00 2010-12-13 23:08:12.833 347 13202.80 510.90 56857.57 88888.00 2010-12-13 23:08:13.833 347 13202.67 511.52 56857.82 88888.00 2010-12-13 23:08:14.833 347 13202.28 511.89 56857.21 88888.00 2010-12-13 23:08:15.833 347 13202.67 511.27 56857.82 88888.00 2010-12-13 23:08:16.833 347 13203.06 511.64 56857.21 88888.00 2010-12-13 23:08:17.833 347 13202.93 510.65 56857.21 88888.00 2010-12-13 23:08:18.833 347 13203.32 510.90 56857.94 88888.00 2010-12-13 23:08:19.833 347 13203.32 510.53 56857.82 88888.00 2010-12-13 23:08:20.833 347 13202.80 511.76 56857.57 88888.00 2010-12-13 23:08:21.833 347 13203.45 511.39 56857.70 88888.00 2010-12-13 23:08:22.833 347 13202.93 511.02 56857.94 88888.00 2010-12-13 23:08:23.833 347 13202.93 510.40 56858.06 88888.00 2010-12-13 23:08:24.833 347 13202.93 511.52 56857.70 88888.00 2010-12-13 23:08:25.833 347 13203.45 511.64 56857.70 88888.00 2010-12-13 23:08:26.833 347 13204.10 511.52 56857.57 88888.00 2010-12-13 23:08:27.833 347 13203.32 512.01 56857.57 88888.00 2010-12-13 23:08:28.833 347 13203.45 511.02 56857.57 88888.00 2010-12-13 23:08:29.833 347 13203.58 511.02 56857.70 88888.00 2010-12-13 23:08:30.833 347 13203.71 511.39 56858.80 88888.00 2010-12-13 23:08:31.833 347 13203.97 511.27 56857.82 88888.00 2010-12-13 23:08:32.833 347 13203.32 510.53 56857.82 88888.00 2010-12-13 23:08:33.833 347 13203.06 510.40 56857.82 88888.00 2010-12-13 23:08:34.833 347 13203.84 511.14 56857.82 88888.00 2010-12-13 23:08:35.833 347 13203.71 511.27 56857.33 88888.00 2010-12-13 23:08:36.833 347 13203.58 511.27 56857.70 88888.00 2010-12-13 23:08:37.833 347 13203.45 511.14 56858.18 88888.00 2010-12-13 23:08:38.833 347 13204.23 511.89 56857.70 88888.00 2010-12-13 23:08:39.833 347 13204.49 511.02 56857.82 88888.00 2010-12-13 23:08:40.833 347 13204.23 510.90 56858.31 88888.00 2010-12-13 23:08:41.833 347 13204.36 511.52 56857.82 88888.00 2010-12-13 23:08:42.833 347 13203.45 511.52 56858.31 88888.00 2010-12-13 23:08:43.833 347 13204.75 511.14 56857.45 88888.00 2010-12-13 23:08:44.833 347 13204.23 510.65 56857.94 88888.00 2010-12-13 23:08:45.833 347 13203.97 510.65 56857.57 88888.00 2010-12-13 23:08:46.833 347 13204.23 511.64 56858.55 88888.00 2010-12-13 23:08:47.833 347 13203.84 511.64 56857.70 88888.00 2010-12-13 23:08:48.833 347 13204.23 510.90 56858.18 88888.00 2010-12-13 23:08:49.833 347 13203.58 511.89 56857.94 88888.00 2010-12-13 23:08:50.833 347 13204.23 511.02 56858.31 88888.00 2010-12-13 23:08:51.833 347 13203.58 511.64 56858.18 88888.00 2010-12-13 23:08:52.833 347 13204.10 511.02 56858.68 88888.00 2010-12-13 23:08:53.833 347 13203.84 510.90 56857.82 88888.00 2010-12-13 23:08:54.833 347 13203.84 511.02 56857.33 88888.00 2010-12-13 23:08:55.833 347 13203.19 510.90 56857.45 88888.00 2010-12-13 23:08:56.833 347 13202.93 511.27 56858.18 88888.00 2010-12-13 23:08:57.833 347 13203.19 510.65 56858.06 88888.00 2010-12-13 23:08:58.833 347 13203.45 510.40 56858.06 88888.00 2010-12-13 23:08:59.833 347 13203.06 511.14 56857.70 88888.00 2010-12-13 23:09:00.833 347 13203.58 511.02 56857.82 88888.00 2010-12-13 23:09:01.833 347 13203.84 510.40 56857.94 88888.00 2010-12-13 23:09:02.833 347 13203.58 510.65 56857.45 88888.00 2010-12-13 23:09:03.833 347 13203.71 510.77 56858.43 88888.00 2010-12-13 23:09:04.833 347 13203.71 510.77 56858.18 88888.00 2010-12-13 23:09:05.833 347 13203.19 510.65 56858.06 88888.00 2010-12-13 23:09:06.833 347 13203.58 510.28 56857.21 88888.00 2010-12-13 23:09:07.833 347 13203.19 510.15 56857.45 88888.00 2010-12-13 23:09:08.833 347 13203.45 510.40 56857.94 88888.00 2010-12-13 23:09:09.833 347 13203.71 510.28 56857.82 88888.00 2010-12-13 23:09:10.833 347 13203.97 510.28 56858.06 88888.00 2010-12-13 23:09:11.833 347 13203.58 510.40 56858.43 88888.00 2010-12-13 23:09:12.833 347 13203.84 510.15 56857.94 88888.00 2010-12-13 23:09:13.833 347 13203.32 510.53 56857.70 88888.00 2010-12-13 23:09:14.833 347 13202.80 510.03 56857.82 88888.00 2010-12-13 23:09:15.833 347 13202.54 510.53 56857.82 88888.00 2010-12-13 23:09:16.833 347 13204.10 510.28 56857.82 88888.00 2010-12-13 23:09:17.833 347 13203.06 510.28 56857.57 88888.00 2010-12-13 23:09:18.833 347 13203.84 510.40 56857.70 88888.00 2010-12-13 23:09:19.833 347 13203.06 510.40 56857.82 88888.00 2010-12-13 23:09:20.833 347 13203.19 510.28 56857.57 88888.00 2010-12-13 23:09:21.833 347 13204.10 510.28 56858.43 88888.00 2010-12-13 23:09:22.833 347 13203.32 510.40 56857.21 88888.00 2010-12-13 23:09:23.833 347 13203.84 510.65 56856.96 88888.00 2010-12-13 23:09:24.833 347 13203.32 510.53 56857.45 88888.00 2010-12-13 23:09:25.833 347 13203.71 510.65 56858.18 88888.00 2010-12-13 23:09:26.833 347 13203.45 510.40 56857.45 88888.00 2010-12-13 23:09:27.833 347 13203.58 510.40 56857.94 88888.00 2010-12-13 23:09:28.833 347 13203.71 511.14 56857.82 88888.00 2010-12-13 23:09:29.833 347 13203.58 510.15 56858.18 88888.00 2010-12-13 23:09:30.833 347 13203.84 511.27 56858.06 88888.00 2010-12-13 23:09:31.833 347 13204.10 510.65 56857.33 88888.00 2010-12-13 23:09:32.833 347 13203.58 511.14 56857.94 88888.00 2010-12-13 23:09:33.833 347 13203.97 511.02 56858.06 88888.00 2010-12-13 23:09:34.833 347 13203.97 510.90 56857.70 88888.00 2010-12-13 23:09:35.833 347 13203.97 511.02 56857.57 88888.00 2010-12-13 23:09:36.833 347 13203.32 510.53 56858.55 88888.00 2010-12-13 23:09:37.833 347 13203.58 510.90 56857.82 88888.00 2010-12-13 23:09:38.833 347 13203.84 511.02 56858.06 88888.00 2010-12-13 23:09:39.833 347 13203.71 511.02 56858.18 88888.00 2010-12-13 23:09:40.833 347 13203.45 510.77 56857.94 88888.00 2010-12-13 23:09:41.833 347 13203.58 510.53 56858.18 88888.00 2010-12-13 23:09:42.833 347 13203.71 511.02 56858.18 88888.00 2010-12-13 23:09:43.833 347 13203.06 510.65 56857.82 88888.00 2010-12-13 23:09:44.833 347 13203.58 510.28 56856.96 88888.00 2010-12-13 23:09:45.833 347 13203.06 510.65 56857.94 88888.00 2010-12-13 23:09:46.833 347 13202.93 511.14 56858.43 88888.00 2010-12-13 23:09:47.833 347 13203.58 510.65 56857.70 88888.00 2010-12-13 23:09:48.833 347 13203.32 511.02 56858.43 88888.00 2010-12-13 23:09:49.833 347 13202.41 510.77 56858.18 88888.00 2010-12-13 23:09:50.833 347 13203.19 510.40 56858.06 88888.00 2010-12-13 23:09:51.833 347 13202.93 510.77 56858.31 88888.00 2010-12-13 23:09:52.833 347 13203.06 510.65 56857.45 88888.00 2010-12-13 23:09:53.833 347 13202.67 509.91 56858.18 88888.00 2010-12-13 23:09:54.833 347 13203.19 510.90 56858.18 88888.00 2010-12-13 23:09:55.833 347 13202.93 510.40 56857.70 88888.00 2010-12-13 23:09:56.833 347 13202.80 510.15 56858.18 88888.00 2010-12-13 23:09:57.833 347 13202.80 510.53 56858.18 88888.00 2010-12-13 23:09:58.833 347 13202.93 509.91 56858.31 88888.00 2010-12-13 23:09:59.833 347 13203.06 510.65 56858.43 88888.00 2010-12-13 23:10:00.833 347 13202.80 510.28 56858.43 88888.00 2010-12-13 23:10:01.833 347 13203.19 510.15 56857.70 88888.00 2010-12-13 23:10:02.833 347 13203.32 510.65 56857.33 88888.00 2010-12-13 23:10:03.833 347 13202.67 509.91 56858.55 88888.00 2010-12-13 23:10:04.833 347 13202.28 510.28 56858.31 88888.00 2010-12-13 23:10:05.833 347 13202.02 510.40 56857.21 88888.00 2010-12-13 23:10:06.833 347 13202.28 509.91 56857.94 88888.00 2010-12-13 23:10:07.833 347 13202.02 509.78 56857.70 88888.00 2010-12-13 23:10:08.833 347 13202.15 510.28 56857.94 88888.00 2010-12-13 23:10:09.833 347 13202.15 510.28 56857.21 88888.00 2010-12-13 23:10:10.833 347 13202.15 509.53 56857.33 88888.00 2010-12-13 23:10:11.833 347 13202.41 509.78 56857.82 88888.00 2010-12-13 23:10:12.833 347 13201.63 509.78 56857.21 88888.00 2010-12-13 23:10:13.833 347 13202.02 510.15 56858.31 88888.00 2010-12-13 23:10:14.833 347 13201.37 509.91 56858.18 88888.00 2010-12-13 23:10:15.833 347 13201.24 510.40 56858.31 88888.00 2010-12-13 23:10:16.833 347 13201.63 510.40 56857.09 88888.00 2010-12-13 23:10:17.833 347 13201.89 510.28 56857.57 88888.00 2010-12-13 23:10:18.833 347 13201.50 509.78 56857.57 88888.00 2010-12-13 23:10:19.833 347 13201.37 509.91 56858.31 88888.00 2010-12-13 23:10:20.833 347 13201.50 510.53 56857.82 88888.00 2010-12-13 23:10:21.833 347 13201.11 510.03 56857.57 88888.00 2010-12-13 23:10:22.833 347 13201.11 509.66 56858.06 88888.00 2010-12-13 23:10:23.833 347 13200.46 510.53 56858.31 88888.00 2010-12-13 23:10:24.833 347 13200.98 510.15 56857.33 88888.00 2010-12-13 23:10:25.833 347 13201.50 509.91 56857.33 88888.00 2010-12-13 23:10:26.833 347 13200.98 510.03 56857.94 88888.00 2010-12-13 23:10:27.833 347 13201.37 510.03 56857.70 88888.00 2010-12-13 23:10:28.833 347 13201.37 509.78 56857.82 88888.00 2010-12-13 23:10:29.833 347 13200.72 510.03 56857.45 88888.00 2010-12-13 23:10:30.833 347 13201.24 509.29 56857.94 88888.00 2010-12-13 23:10:31.833 347 13200.85 510.15 56856.84 88888.00 2010-12-13 23:10:32.833 347 13200.07 510.40 56857.70 88888.00 2010-12-13 23:10:33.833 347 13200.20 510.03 56857.45 88888.00 2010-12-13 23:10:34.833 347 13200.85 509.91 56857.82 88888.00 2010-12-13 23:10:35.833 347 13199.42 510.15 56857.09 88888.00 2010-12-13 23:10:36.833 347 13200.20 509.91 56857.09 88888.00 2010-12-13 23:10:37.833 347 13199.55 509.78 56857.33 88888.00 2010-12-13 23:10:38.833 347 13200.46 509.78 56857.45 88888.00 2010-12-13 23:10:39.833 347 13200.07 510.15 56857.09 88888.00 2010-12-13 23:10:40.833 347 13199.68 510.53 56858.06 88888.00 2010-12-13 23:10:41.833 347 13199.29 509.78 56857.33 88888.00 2010-12-13 23:10:42.833 347 13199.68 510.28 56857.21 88888.00 2010-12-13 23:10:43.833 347 13200.07 509.66 56857.70 88888.00 2010-12-13 23:10:44.833 347 13199.42 510.65 56857.21 88888.00 2010-12-13 23:10:45.833 347 13199.94 510.40 56857.70 88888.00 2010-12-13 23:10:46.833 347 13200.59 510.15 56856.96 88888.00 2010-12-13 23:10:47.833 347 13199.16 510.28 56857.57 88888.00 2010-12-13 23:10:48.833 347 13200.07 510.03 56857.82 88888.00 2010-12-13 23:10:49.833 347 13200.33 510.77 56857.70 88888.00 2010-12-13 23:10:50.833 347 13199.94 510.28 56857.57 88888.00 2010-12-13 23:10:51.833 347 13199.94 510.77 56857.70 88888.00 2010-12-13 23:10:52.833 347 13198.90 510.53 56857.57 88888.00 2010-12-13 23:10:53.833 347 13199.16 510.15 56857.21 88888.00 2010-12-13 23:10:54.833 347 13199.03 510.53 56857.82 88888.00 2010-12-13 23:10:55.833 347 13198.77 511.02 56857.21 88888.00 2010-12-13 23:10:56.833 347 13199.16 510.40 56858.18 88888.00 2010-12-13 23:10:57.833 347 13198.90 510.77 56857.70 88888.00 2010-12-13 23:10:58.833 347 13198.77 510.77 56858.18 88888.00 2010-12-13 23:10:59.833 347 13199.03 510.90 56857.70 88888.00 2010-12-13 23:11:00.833 347 13198.51 510.53 56857.33 88888.00 2010-12-13 23:11:01.833 347 13198.77 510.53 56857.70 88888.00 2010-12-13 23:11:02.833 347 13198.38 511.02 56857.21 88888.00 2010-12-13 23:11:03.833 347 13198.64 510.40 56857.94 88888.00 2010-12-13 23:11:04.833 347 13197.09 510.15 56857.33 88888.00 2010-12-13 23:11:05.833 347 13197.74 510.03 56857.09 88888.00 2010-12-13 23:11:06.833 347 13197.35 510.77 56857.09 88888.00 2010-12-13 23:11:07.833 347 13197.87 510.53 56857.70 88888.00 2010-12-13 23:11:08.833 347 13198.00 509.78 56856.96 88888.00 2010-12-13 23:11:09.833 347 13197.35 509.91 56856.84 88888.00 2010-12-13 23:11:10.833 347 13198.12 509.91 56857.21 88888.00 2010-12-13 23:11:11.833 347 13198.00 510.15 56856.96 88888.00 2010-12-13 23:11:12.833 347 13197.87 510.28 56857.45 88888.00 2010-12-13 23:11:13.833 347 13197.48 510.03 56857.57 88888.00 2010-12-13 23:11:14.833 347 13197.61 509.78 56856.96 88888.00 2010-12-13 23:11:15.833 347 13198.00 510.53 56856.35 88888.00 2010-12-13 23:11:16.833 347 13197.35 509.78 56856.59 88888.00 2010-12-13 23:11:17.833 347 13197.87 509.91 56856.35 88888.00 2010-12-13 23:11:18.833 347 13197.87 510.03 56857.09 88888.00 2010-12-13 23:11:19.833 347 13197.48 509.78 56856.72 88888.00 2010-12-13 23:11:20.833 347 13196.57 509.53 56856.35 88888.00 2010-12-13 23:11:21.833 347 13197.09 509.53 56856.72 88888.00 2010-12-13 23:11:22.833 347 13197.22 509.91 56857.09 88888.00 2010-12-13 23:11:23.833 347 13196.57 510.03 56856.59 88888.00 2010-12-13 23:11:24.833 347 13196.70 509.78 56856.47 88888.00 2010-12-13 23:11:25.833 347 13196.96 509.66 56857.09 88888.00 2010-12-13 23:11:26.833 347 13196.70 510.03 56856.23 88888.00 2010-12-13 23:11:27.833 347 13196.31 509.78 56856.84 88888.00 2010-12-13 23:11:28.833 347 13196.83 509.91 56856.11 88888.00 2010-12-13 23:11:29.833 347 13196.18 509.91 56856.84 88888.00 2010-12-13 23:11:30.833 347 13196.70 509.78 56856.59 88888.00 2010-12-13 23:11:31.833 347 13196.70 509.66 56856.47 88888.00 2010-12-13 23:11:32.833 347 13196.44 509.53 56856.47 88888.00 2010-12-13 23:11:33.833 347 13196.57 509.91 56856.72 88888.00 2010-12-13 23:11:34.833 347 13196.18 509.78 56856.47 88888.00 2010-12-13 23:11:35.833 347 13196.31 509.16 56855.98 88888.00 2010-12-13 23:11:36.833 347 13195.40 509.78 56856.23 88888.00 2010-12-13 23:11:37.833 347 13195.92 509.29 56856.72 88888.00 2010-12-13 23:11:38.833 347 13196.31 508.79 56856.23 88888.00 2010-12-13 23:11:39.833 347 13196.31 509.16 56856.84 88888.00 2010-12-13 23:11:40.833 347 13196.31 509.04 56856.23 88888.00 2010-12-13 23:11:41.833 347 13196.31 508.92 56856.23 88888.00 2010-12-13 23:11:42.833 347 13196.18 509.66 56856.23 88888.00 2010-12-13 23:11:43.833 347 13195.53 508.54 56855.86 88888.00 2010-12-13 23:11:44.833 347 13196.31 509.41 56856.11 88888.00 2010-12-13 23:11:45.833 347 13195.66 508.54 56856.84 88888.00 2010-12-13 23:11:46.833 347 13196.31 508.79 56856.59 88888.00 2010-12-13 23:11:47.833 347 13197.09 508.67 56856.59 88888.00 2010-12-13 23:11:48.833 347 13197.09 508.05 56855.74 88888.00 2010-12-13 23:11:49.833 347 13195.79 509.16 56856.59 88888.00 2010-12-13 23:11:50.833 347 13196.18 508.30 56855.74 88888.00 2010-12-13 23:11:51.833 347 13196.31 508.17 56856.11 88888.00 2010-12-13 23:11:52.833 347 13196.18 508.79 56855.25 88888.00 2010-12-13 23:11:53.833 347 13195.92 508.17 56855.98 88888.00 2010-12-13 23:11:54.833 347 13196.44 508.54 56855.98 88888.00 2010-12-13 23:11:55.833 347 13195.53 508.42 56855.98 88888.00 2010-12-13 23:11:56.833 347 13195.27 507.92 56856.11 88888.00 2010-12-13 23:11:57.833 347 13195.01 507.80 56855.98 88888.00 2010-12-13 23:11:58.833 347 13194.62 508.17 56855.37 88888.00 2010-12-13 23:11:59.833 347 13195.66 507.55 56855.50 88888.00 2010-12-13 23:12:00.833 347 13195.79 507.55 56855.50 88888.00 2010-12-13 23:12:01.833 347 13195.14 508.30 56856.11 88888.00 2010-12-13 23:12:02.833 347 13194.49 507.06 56855.86 88888.00 2010-12-13 23:12:03.833 347 13195.14 507.80 56855.25 88888.00 2010-12-13 23:12:04.833 347 13195.66 507.92 56855.98 88888.00 2010-12-13 23:12:05.833 347 13195.14 507.92 56855.62 88888.00 2010-12-13 23:12:06.833 347 13195.40 507.43 56855.98 88888.00 2010-12-13 23:12:07.833 347 13195.40 507.92 56855.62 88888.00 2010-12-13 23:12:08.833 347 13195.66 508.30 56855.74 88888.00 2010-12-13 23:12:09.833 347 13196.05 508.17 56855.01 88888.00 2010-12-13 23:12:10.833 347 13196.18 507.80 56855.50 88888.00 2010-12-13 23:12:11.833 347 13195.92 507.18 56855.25 88888.00 2010-12-13 23:12:12.833 347 13196.31 507.31 56855.50 88888.00 2010-12-13 23:12:13.833 347 13196.70 507.31 56855.25 88888.00 2010-12-13 23:12:14.833 347 13196.31 508.30 56855.13 88888.00 2010-12-13 23:12:15.833 347 13196.83 507.68 56854.64 88888.00 2010-12-13 23:12:16.833 347 13197.61 507.92 56856.35 88888.00 2010-12-13 23:12:17.833 347 13197.35 507.68 56855.50 88888.00 2010-12-13 23:12:18.833 347 13197.61 508.42 56855.74 88888.00 2010-12-13 23:12:19.833 347 13197.48 508.30 56855.13 88888.00 2010-12-13 23:12:20.833 347 13197.61 508.30 56855.25 88888.00 2010-12-13 23:12:21.833 347 13197.87 507.68 56855.50 88888.00 2010-12-13 23:12:22.833 347 13198.00 508.42 56855.86 88888.00 2010-12-13 23:12:23.833 347 13198.51 507.80 56855.37 88888.00 2010-12-13 23:12:24.833 347 13198.25 508.42 56854.76 88888.00 2010-12-13 23:12:25.833 347 13197.74 508.92 56855.74 88888.00 2010-12-13 23:12:26.833 347 13198.38 508.92 56855.50 88888.00 2010-12-13 23:12:27.833 347 13198.38 508.67 56855.50 88888.00 2010-12-13 23:12:28.833 347 13197.61 509.29 56855.37 88888.00 2010-12-13 23:12:29.833 347 13197.87 509.41 56856.35 88888.00 2010-12-13 23:12:30.833 347 13197.61 509.16 56855.74 88888.00 2010-12-13 23:12:31.833 347 13199.03 509.16 56855.62 88888.00 2010-12-13 23:12:32.833 347 13198.25 508.92 56855.86 88888.00 2010-12-13 23:12:33.833 347 13198.12 509.29 56856.47 88888.00 2010-12-13 23:12:34.833 347 13198.51 509.53 56856.35 88888.00 2010-12-13 23:12:35.833 347 13198.38 510.40 56855.62 88888.00 2010-12-13 23:12:36.833 347 13198.51 509.66 56855.86 88888.00 2010-12-13 23:12:37.833 347 13198.51 509.66 56856.47 88888.00 2010-12-13 23:12:38.833 347 13198.38 509.66 56856.11 88888.00 2010-12-13 23:12:39.833 347 13198.90 510.15 56855.74 88888.00 2010-12-13 23:12:40.833 347 13198.90 510.03 56856.11 88888.00 2010-12-13 23:12:41.833 347 13197.87 509.29 56856.23 88888.00 2010-12-13 23:12:42.833 347 13198.25 510.15 56855.74 88888.00 2010-12-13 23:12:43.833 347 13198.51 510.65 56855.98 88888.00 2010-12-13 23:12:44.833 347 13198.00 510.03 56855.98 88888.00 2010-12-13 23:12:45.833 347 13198.38 510.15 56855.37 88888.00 2010-12-13 23:12:46.833 347 13198.64 510.53 56856.47 88888.00 2010-12-13 23:12:47.833 347 13198.51 510.03 56856.11 88888.00 2010-12-13 23:12:48.833 347 13198.51 509.41 56855.86 88888.00 2010-12-13 23:12:49.833 347 13198.90 510.28 56855.86 88888.00 2010-12-13 23:12:50.833 347 13198.77 509.66 56855.74 88888.00 2010-12-13 23:12:51.833 347 13198.90 509.66 56856.84 88888.00 2010-12-13 23:12:52.833 347 13198.51 510.03 56855.74 88888.00 2010-12-13 23:12:53.833 347 13198.77 509.78 56855.62 88888.00 2010-12-13 23:12:54.833 347 13198.64 510.15 56855.98 88888.00 2010-12-13 23:12:55.833 347 13198.64 509.78 56855.74 88888.00 2010-12-13 23:12:56.833 347 13198.51 509.78 56855.13 88888.00 2010-12-13 23:12:57.833 347 13197.61 509.41 56855.62 88888.00 2010-12-13 23:12:58.833 347 13198.25 509.78 56856.35 88888.00 2010-12-13 23:12:59.833 347 13198.51 508.92 56855.13 88888.00 2010-12-13 23:13:00.833 347 13198.25 509.66 56854.88 88888.00 2010-12-13 23:13:01.833 347 13198.25 509.53 56855.62 88888.00 2010-12-13 23:13:02.833 347 13198.51 509.53 56856.59 88888.00 2010-12-13 23:13:03.833 347 13198.38 508.79 56855.86 88888.00 2010-12-13 23:13:04.833 347 13198.51 508.30 56856.11 88888.00 2010-12-13 23:13:05.833 347 13199.03 508.42 56855.98 88888.00 2010-12-13 23:13:06.833 347 13199.03 508.92 56855.50 88888.00 2010-12-13 23:13:07.833 347 13198.64 509.91 56856.11 88888.00 2010-12-13 23:13:08.833 347 13199.29 509.78 56855.98 88888.00 2010-12-13 23:13:09.833 347 13198.38 508.54 56856.11 88888.00 2010-12-13 23:13:10.833 347 13198.77 509.16 56856.47 88888.00 2010-12-13 23:13:11.833 347 13198.90 509.16 56855.86 88888.00 2010-12-13 23:13:12.833 347 13199.29 509.41 56855.86 88888.00 2010-12-13 23:13:13.833 347 13199.16 509.66 56855.98 88888.00 2010-12-13 23:13:14.833 347 13198.64 509.29 56856.47 88888.00 2010-12-13 23:13:15.833 347 13199.55 509.29 56856.23 88888.00 2010-12-13 23:13:16.833 347 13198.12 508.92 56856.11 88888.00 2010-12-13 23:13:17.833 347 13198.64 509.41 56856.35 88888.00 2010-12-13 23:13:18.833 347 13198.64 509.78 56856.59 88888.00 2010-12-13 23:13:19.833 347 13198.51 509.53 56856.11 88888.00 2010-12-13 23:13:20.833 347 13198.12 509.41 56855.86 88888.00 2010-12-13 23:13:21.833 347 13198.38 509.78 56855.86 88888.00 2010-12-13 23:13:22.833 347 13198.38 510.40 56856.23 88888.00 2010-12-13 23:13:23.833 347 13198.25 510.77 56856.23 88888.00 2010-12-13 23:13:24.833 347 13198.64 510.40 56855.98 88888.00 2010-12-13 23:13:25.833 347 13199.03 510.03 56855.86 88888.00 2010-12-13 23:13:26.833 347 13198.77 510.15 56856.59 88888.00 2010-12-13 23:13:27.833 347 13198.38 509.91 56856.23 88888.00 2010-12-13 23:13:28.833 347 13199.42 510.40 56856.11 88888.00 2010-12-13 23:13:29.833 347 13198.38 510.03 56855.98 88888.00 2010-12-13 23:13:30.833 347 13198.25 510.28 56855.62 88888.00 2010-12-13 23:13:31.833 347 13198.90 510.65 56855.86 88888.00 2010-12-13 23:13:32.833 347 13198.00 510.28 56855.25 88888.00 2010-12-13 23:13:33.833 347 13198.38 510.40 56855.74 88888.00 2010-12-13 23:13:34.833 347 13198.38 510.65 56855.62 88888.00 2010-12-13 23:13:35.833 347 13197.48 510.28 56855.62 88888.00 2010-12-13 23:13:36.833 347 13198.12 510.40 56854.76 88888.00 2010-12-13 23:13:37.833 347 13197.61 509.78 56855.74 88888.00 2010-12-13 23:13:38.833 347 13197.35 509.53 56855.25 88888.00 2010-12-13 23:13:39.833 347 13197.74 510.53 56856.11 88888.00 2010-12-13 23:13:40.833 347 13198.25 509.78 56855.98 88888.00 2010-12-13 23:13:41.833 347 13197.48 509.53 56855.98 88888.00 2010-12-13 23:13:42.833 347 13196.96 510.15 56855.86 88888.00 2010-12-13 23:13:43.833 347 13197.09 510.15 56855.62 88888.00 2010-12-13 23:13:44.833 347 13197.61 509.66 56856.23 88888.00 2010-12-13 23:13:45.833 347 13197.22 510.65 56856.11 88888.00 2010-12-13 23:13:46.833 347 13197.74 510.03 56856.23 88888.00 2010-12-13 23:13:47.833 347 13197.74 510.53 56855.74 88888.00 2010-12-13 23:13:48.833 347 13197.74 510.53 56855.62 88888.00 2010-12-13 23:13:49.833 347 13197.22 509.78 56856.11 88888.00 2010-12-13 23:13:50.833 347 13197.09 510.77 56856.23 88888.00 2010-12-13 23:13:51.833 347 13198.12 510.65 56855.86 88888.00 2010-12-13 23:13:52.833 347 13197.35 509.91 56855.74 88888.00 2010-12-13 23:13:53.833 347 13198.00 510.53 56855.13 88888.00 2010-12-13 23:13:54.833 347 13197.48 510.65 56856.23 88888.00 2010-12-13 23:13:55.833 347 13196.70 510.90 56855.01 88888.00 2010-12-13 23:13:56.833 347 13197.48 511.02 56856.23 88888.00 2010-12-13 23:13:57.833 347 13197.87 510.53 56855.86 88888.00 2010-12-13 23:13:58.833 347 13197.87 511.39 56855.37 88888.00 2010-12-13 23:13:59.833 347 13197.74 510.15 56855.62 88888.00 2010-12-13 23:14:00.833 347 13197.74 510.77 56856.35 88888.00 2010-12-13 23:14:01.833 347 13198.12 510.77 56855.86 88888.00 2010-12-13 23:14:02.833 347 13197.22 511.39 56855.86 88888.00 2010-12-13 23:14:03.833 347 13197.87 510.90 56855.74 88888.00 2010-12-13 23:14:04.833 347 13197.61 511.14 56855.62 88888.00 2010-12-13 23:14:05.833 347 13197.74 511.39 56855.86 88888.00 2010-12-13 23:14:06.833 347 13198.12 511.76 56856.11 88888.00 2010-12-13 23:14:07.833 347 13197.74 511.52 56855.98 88888.00 2010-12-13 23:14:08.833 347 13197.35 511.89 56856.35 88888.00 2010-12-13 23:14:09.833 347 13198.12 511.76 56855.37 88888.00 2010-12-13 23:14:10.833 347 13198.25 512.01 56855.86 88888.00 2010-12-13 23:14:11.833 347 13197.48 511.02 56855.74 88888.00 2010-12-13 23:14:12.833 347 13197.74 511.02 56855.98 88888.00 2010-12-13 23:14:13.833 347 13197.87 511.64 56855.86 88888.00 2010-12-13 23:14:14.833 347 13197.87 512.01 56855.74 88888.00 2010-12-13 23:14:15.833 347 13197.87 511.52 56855.98 88888.00 2010-12-13 23:14:16.833 347 13198.00 511.27 56855.62 88888.00 2010-12-13 23:14:17.833 347 13197.87 511.39 56855.86 88888.00 2010-12-13 23:14:18.833 347 13197.87 511.89 56855.13 88888.00 2010-12-13 23:14:19.833 347 13197.22 512.38 56855.62 88888.00 2010-12-13 23:14:20.833 347 13198.00 512.38 56855.74 88888.00 2010-12-13 23:14:21.833 347 13197.87 511.89 56855.62 88888.00 2010-12-13 23:14:22.833 347 13198.00 512.26 56855.86 88888.00 2010-12-13 23:14:23.833 347 13198.12 511.52 56855.86 88888.00 2010-12-13 23:14:24.833 347 13197.74 512.01 56856.35 88888.00 2010-12-13 23:14:25.833 347 13197.74 512.01 56855.98 88888.00 2010-12-13 23:14:26.833 347 13197.35 511.89 56856.23 88888.00 2010-12-13 23:14:27.833 347 13197.74 511.27 56855.86 88888.00 2010-12-13 23:14:28.833 347 13197.74 512.26 56855.37 88888.00 2010-12-13 23:14:29.833 347 13197.48 512.51 56855.37 88888.00 2010-12-13 23:14:30.833 347 13198.00 512.01 56856.23 88888.00 2010-12-13 23:14:31.833 347 13198.00 511.64 56855.74 88888.00 2010-12-13 23:14:32.833 347 13197.74 512.01 56855.86 88888.00 2010-12-13 23:14:33.833 347 13197.61 512.01 56856.35 88888.00 2010-12-13 23:14:34.833 347 13197.61 512.14 56855.86 88888.00 2010-12-13 23:14:35.833 347 13197.35 511.76 56855.37 88888.00 2010-12-13 23:14:36.833 347 13197.74 511.27 56855.50 88888.00 2010-12-13 23:14:37.833 347 13196.83 511.89 56856.11 88888.00 2010-12-13 23:14:38.833 347 13197.48 511.27 56855.86 88888.00 2010-12-13 23:14:39.833 347 13197.87 511.76 56855.25 88888.00 2010-12-13 23:14:40.833 347 13197.48 511.52 56856.11 88888.00 2010-12-13 23:14:41.833 347 13197.48 512.01 56855.98 88888.00 2010-12-13 23:14:42.833 347 13197.09 511.39 56855.98 88888.00 2010-12-13 23:14:43.833 347 13197.87 511.39 56855.62 88888.00 2010-12-13 23:14:44.833 347 13197.09 511.39 56856.11 88888.00 2010-12-13 23:14:45.833 347 13197.22 511.52 56855.62 88888.00 2010-12-13 23:14:46.833 347 13197.09 511.64 56855.98 88888.00 2010-12-13 23:14:47.833 347 13197.61 511.52 56855.74 88888.00 2010-12-13 23:14:48.833 347 13197.87 511.27 56856.11 88888.00 2010-12-13 23:14:49.833 347 13197.61 512.01 56855.25 88888.00 2010-12-13 23:14:50.833 347 13197.61 511.27 56855.50 88888.00 2010-12-13 23:14:51.833 347 13197.35 510.90 56855.62 88888.00 2010-12-13 23:14:52.833 347 13197.35 511.64 56856.35 88888.00 2010-12-13 23:14:53.833 347 13197.74 511.02 56855.74 88888.00 2010-12-13 23:14:54.833 347 13198.00 511.14 56856.23 88888.00 2010-12-13 23:14:55.833 347 13197.61 511.52 56855.98 88888.00 2010-12-13 23:14:56.833 347 13198.00 510.53 56855.98 88888.00 2010-12-13 23:14:57.833 347 13197.48 511.02 56856.11 88888.00 2010-12-13 23:14:58.833 347 13197.48 510.65 56856.23 88888.00 2010-12-13 23:14:59.833 347 13197.87 510.65 56855.50 88888.00 2010-12-13 23:15:00.833 347 13198.64 510.90 56856.35 88888.00 2010-12-13 23:15:01.833 347 13198.00 511.14 56855.86 88888.00 2010-12-13 23:15:02.833 347 13198.00 510.90 56856.23 88888.00 2010-12-13 23:15:03.833 347 13198.64 511.27 56855.50 88888.00 2010-12-13 23:15:04.833 347 13198.25 510.90 56855.86 88888.00 2010-12-13 23:15:05.833 347 13198.12 510.65 56855.86 88888.00 2010-12-13 23:15:06.833 347 13198.12 511.27 56855.86 88888.00 2010-12-13 23:15:07.833 347 13197.22 510.65 56855.86 88888.00 2010-12-13 23:15:08.833 347 13197.87 511.02 56855.74 88888.00 2010-12-13 23:15:09.833 347 13198.51 510.65 56855.37 88888.00 2010-12-13 23:15:10.833 347 13198.00 511.39 56855.74 88888.00 2010-12-13 23:15:11.833 347 13198.77 511.14 56856.11 88888.00 2010-12-13 23:15:12.833 347 13198.64 511.14 56855.86 88888.00 2010-12-13 23:15:13.833 347 13198.51 511.27 56855.62 88888.00 2010-12-13 23:15:14.833 347 13199.55 510.65 56855.74 88888.00 2010-12-13 23:15:15.833 347 13198.90 510.77 56856.23 88888.00 2010-12-13 23:15:16.833 347 13199.16 510.03 56855.25 88888.00 2010-12-13 23:15:17.833 347 13198.51 510.40 56855.86 88888.00 2010-12-13 23:15:18.833 347 13198.77 510.40 56855.25 88888.00 2010-12-13 23:15:19.833 347 13199.16 510.53 56855.13 88888.00 2010-12-13 23:15:20.833 347 13198.77 510.77 56855.50 88888.00 2010-12-13 23:15:21.833 347 13199.16 510.77 56855.98 88888.00 2010-12-13 23:15:22.833 347 13199.29 510.65 56855.98 88888.00 2010-12-13 23:15:23.833 347 13199.29 510.65 56855.62 88888.00 2010-12-13 23:15:24.833 347 13199.16 511.02 56855.50 88888.00 2010-12-13 23:15:25.833 347 13199.68 510.90 56855.74 88888.00 2010-12-13 23:15:26.833 347 13199.16 510.28 56855.86 88888.00 2010-12-13 23:15:27.833 347 13198.38 510.65 56855.25 88888.00 2010-12-13 23:15:28.833 347 13199.29 510.15 56856.11 88888.00 2010-12-13 23:15:29.833 347 13199.03 510.77 56855.74 88888.00 2010-12-13 23:15:30.833 347 13199.29 510.77 56855.25 88888.00 2010-12-13 23:15:31.833 347 13199.68 510.77 56855.74 88888.00 2010-12-13 23:15:32.833 347 13199.55 510.65 56855.74 88888.00 2010-12-13 23:15:33.833 347 13199.16 509.04 56855.37 88888.00 2010-12-13 23:15:34.833 347 13199.94 509.53 56855.86 88888.00 2010-12-13 23:15:35.833 347 13199.81 509.66 56855.86 88888.00 2010-12-13 23:15:36.833 347 13199.42 510.03 56855.37 88888.00 2010-12-13 23:15:37.833 347 13199.29 509.91 56856.11 88888.00 2010-12-13 23:15:38.833 347 13199.55 510.28 56855.62 88888.00 2010-12-13 23:15:39.833 347 13199.29 510.53 56856.35 88888.00 2010-12-13 23:15:40.833 347 13199.94 510.28 56855.86 88888.00 2010-12-13 23:15:41.833 347 13199.29 510.15 56855.37 88888.00 2010-12-13 23:15:42.833 347 13199.94 509.91 56855.98 88888.00 2010-12-13 23:15:43.833 347 13198.77 510.53 56856.35 88888.00 2010-12-13 23:15:44.833 347 13200.07 509.91 56856.72 88888.00 2010-12-13 23:15:45.833 347 13198.77 509.78 56856.47 88888.00 2010-12-13 23:15:46.833 347 13198.90 510.15 56855.62 88888.00 2010-12-13 23:15:47.833 347 13199.42 509.91 56856.23 88888.00 2010-12-13 23:15:48.833 347 13199.68 510.65 56855.86 88888.00 2010-12-13 23:15:49.833 347 13199.55 510.15 56855.74 88888.00 2010-12-13 23:15:50.833 347 13199.68 510.15 56856.11 88888.00 2010-12-13 23:15:51.833 347 13199.55 510.53 56855.86 88888.00 2010-12-13 23:15:52.833 347 13199.42 510.03 56856.35 88888.00 2010-12-13 23:15:53.833 347 13199.81 510.03 56855.98 88888.00 2010-12-13 23:15:54.833 347 13199.42 510.53 56856.11 88888.00 2010-12-13 23:15:55.833 347 13199.16 509.78 56856.72 88888.00 2010-12-13 23:15:56.833 347 13200.07 509.29 56856.35 88888.00 2010-12-13 23:15:57.833 347 13199.94 509.66 56855.98 88888.00 2010-12-13 23:15:58.833 347 13199.03 510.28 56856.35 88888.00 2010-12-13 23:15:59.833 347 13199.42 509.29 56855.86 88888.00 2010-12-13 23:16:00.833 347 13199.42 509.04 56856.35 88888.00 2010-12-13 23:16:01.833 347 13199.55 509.66 56855.86 88888.00 2010-12-13 23:16:02.833 347 13199.29 509.66 56855.86 88888.00 2010-12-13 23:16:03.833 347 13199.68 509.91 56856.11 88888.00 2010-12-13 23:16:04.833 347 13199.03 510.03 56855.86 88888.00 2010-12-13 23:16:05.833 347 13199.94 509.53 56856.35 88888.00 2010-12-13 23:16:06.833 347 13200.33 509.91 56856.84 88888.00 2010-12-13 23:16:07.833 347 13198.64 509.91 56856.23 88888.00 2010-12-13 23:16:08.833 347 13199.42 510.15 56856.23 88888.00 2010-12-13 23:16:09.833 347 13199.16 510.15 56856.84 88888.00 2010-12-13 23:16:10.833 347 13199.16 509.29 56855.86 88888.00 2010-12-13 23:16:11.833 347 13199.03 509.78 56856.23 88888.00 2010-12-13 23:16:12.833 347 13199.03 509.66 56856.23 88888.00 2010-12-13 23:16:13.833 347 13198.12 509.53 56856.35 88888.00 2010-12-13 23:16:14.833 347 13199.03 509.41 56855.74 88888.00 2010-12-13 23:16:15.833 347 13199.16 509.78 56856.96 88888.00 2010-12-13 23:16:16.833 347 13198.77 510.03 56856.11 88888.00 2010-12-13 23:16:17.833 347 13199.16 509.66 56856.35 88888.00 2010-12-13 23:16:18.833 347 13199.16 509.91 56856.23 88888.00 2010-12-13 23:16:19.833 347 13198.90 509.53 56855.98 88888.00 2010-12-13 23:16:20.833 347 13198.64 509.66 56855.50 88888.00 2010-12-13 23:16:21.833 347 13198.51 510.28 56856.23 88888.00 2010-12-13 23:16:22.833 347 13198.38 510.40 56856.11 88888.00 2010-12-13 23:16:23.833 347 13198.90 510.28 56856.23 88888.00 2010-12-13 23:16:24.833 347 13198.51 510.03 56856.59 88888.00 2010-12-13 23:16:25.833 347 13197.87 509.91 56856.23 88888.00 2010-12-13 23:16:26.833 347 13198.51 510.53 56855.50 88888.00 2010-12-13 23:16:27.833 347 13197.61 510.03 56856.23 88888.00 2010-12-13 23:16:28.833 347 13198.25 510.28 56856.59 88888.00 2010-12-13 23:16:29.833 347 13197.87 510.03 56856.11 88888.00 2010-12-13 23:16:30.833 347 13197.87 510.53 56856.47 88888.00 2010-12-13 23:16:31.833 347 13197.87 510.40 56855.62 88888.00 2010-12-13 23:16:32.833 347 13197.61 509.91 56856.35 88888.00 2010-12-13 23:16:33.833 347 13197.35 510.28 56856.47 88888.00 2010-12-13 23:16:34.833 347 13197.74 509.91 56856.11 88888.00 2010-12-13 23:16:35.833 347 13197.87 510.53 56855.98 88888.00 2010-12-13 23:16:36.833 347 13198.00 509.91 56855.86 88888.00 2010-12-13 23:16:37.833 347 13198.00 509.66 56855.98 88888.00 2010-12-13 23:16:38.833 347 13197.74 510.28 56855.62 88888.00 2010-12-13 23:16:39.833 347 13197.61 509.78 56856.11 88888.00 2010-12-13 23:16:40.833 347 13198.00 510.28 56856.35 88888.00 2010-12-13 23:16:41.833 347 13197.48 509.78 56856.59 88888.00 2010-12-13 23:16:42.833 347 13197.87 510.40 56856.11 88888.00 2010-12-13 23:16:43.833 347 13197.35 510.53 56855.98 88888.00 2010-12-13 23:16:44.833 347 13197.74 509.91 56855.98 88888.00 2010-12-13 23:16:45.833 347 13197.87 510.53 56855.98 88888.00 2010-12-13 23:16:46.833 347 13198.00 509.78 56855.74 88888.00 2010-12-13 23:16:47.833 347 13197.87 511.02 56855.74 88888.00 2010-12-13 23:16:48.833 347 13198.00 510.03 56856.72 88888.00 2010-12-13 23:16:49.833 347 13197.87 511.64 56855.86 88888.00 2010-12-13 23:16:50.833 347 13197.61 510.77 56856.72 88888.00 2010-12-13 23:16:51.833 347 13197.74 510.77 56856.23 88888.00 2010-12-13 23:16:52.833 347 13198.77 510.90 56856.84 88888.00 2010-12-13 23:16:53.833 347 13197.22 511.02 56856.11 88888.00 2010-12-13 23:16:54.833 347 13197.48 511.27 56855.86 88888.00 2010-12-13 23:16:55.833 347 13197.74 511.52 56855.01 88888.00 2010-12-13 23:16:56.833 347 13197.35 510.53 56855.62 88888.00 2010-12-13 23:16:57.833 347 13197.74 510.77 56856.23 88888.00 2010-12-13 23:16:58.833 347 13197.48 510.90 56856.23 88888.00 2010-12-13 23:16:59.833 347 13198.25 511.27 56856.11 88888.00 2010-12-13 23:17:00.833 347 13197.48 510.90 56855.74 88888.00 2010-12-13 23:17:01.833 347 13197.35 511.14 56855.25 88888.00 2010-12-13 23:17:02.833 347 13197.87 511.02 56855.25 88888.00 2010-12-13 23:17:03.833 347 13198.12 511.52 56856.23 88888.00 2010-12-13 23:17:04.833 347 13197.61 511.27 56855.86 88888.00 2010-12-13 23:17:05.833 347 13197.74 511.52 56855.98 88888.00 2010-12-13 23:17:06.833 347 13198.00 511.14 56855.74 88888.00 2010-12-13 23:17:07.833 347 13197.61 511.27 56855.74 88888.00 2010-12-13 23:17:08.833 347 13197.87 511.14 56855.98 88888.00 2010-12-13 23:17:09.833 347 13197.48 511.02 56855.37 88888.00 2010-12-13 23:17:10.833 347 13197.35 511.52 56855.25 88888.00 2010-12-13 23:17:11.833 347 13197.61 511.27 56855.62 88888.00 2010-12-13 23:17:12.833 347 13197.35 510.77 56856.11 88888.00 2010-12-13 23:17:13.833 347 13197.22 510.53 56855.37 88888.00 2010-12-13 23:17:14.833 347 13197.74 511.27 56856.11 88888.00 2010-12-13 23:17:15.833 347 13198.12 511.14 56855.86 88888.00 2010-12-13 23:17:16.833 347 13197.22 510.65 56855.74 88888.00 2010-12-13 23:17:17.833 347 13198.00 510.03 56855.74 88888.00 2010-12-13 23:17:18.833 347 13198.51 511.39 56855.86 88888.00 2010-12-13 23:17:19.833 347 13197.87 510.65 56855.62 88888.00 2010-12-13 23:17:20.833 347 13197.35 510.90 56855.37 88888.00 2010-12-13 23:17:21.833 347 13197.48 511.02 56856.11 88888.00 2010-12-13 23:17:22.833 347 13196.96 511.02 56855.50 88888.00 2010-12-13 23:17:23.833 347 13197.61 510.65 56855.62 88888.00 2010-12-13 23:17:24.833 347 13198.00 511.14 56856.11 88888.00 2010-12-13 23:17:25.833 347 13197.74 510.77 56855.50 88888.00 2010-12-13 23:17:26.833 347 13198.00 511.02 56855.98 88888.00 2010-12-13 23:17:27.833 347 13198.51 510.77 56856.35 88888.00 2010-12-13 23:17:28.833 347 13197.87 511.14 56856.11 88888.00 2010-12-13 23:17:29.833 347 13197.87 511.02 56855.13 88888.00 2010-12-13 23:17:30.833 347 13198.12 510.03 56855.62 88888.00 2010-12-13 23:17:31.833 347 13198.00 510.90 56855.25 88888.00 2010-12-13 23:17:32.833 347 13198.12 511.39 56855.50 88888.00 2010-12-13 23:17:33.833 347 13197.87 510.65 56855.37 88888.00 2010-12-13 23:17:34.833 347 13198.00 511.52 56855.74 88888.00 2010-12-13 23:17:35.833 347 13198.38 511.27 56855.50 88888.00 2010-12-13 23:17:36.833 347 13198.25 511.52 56855.98 88888.00 2010-12-13 23:17:37.833 347 13198.64 511.52 56856.11 88888.00 2010-12-13 23:17:38.833 347 13198.00 511.02 56855.62 88888.00 2010-12-13 23:17:39.833 347 13198.25 511.64 56855.74 88888.00 2010-12-13 23:17:40.833 347 13198.25 511.27 56856.11 88888.00 2010-12-13 23:17:41.833 347 13198.51 511.39 56855.50 88888.00 2010-12-13 23:17:42.833 347 13198.51 511.89 56855.62 88888.00 2010-12-13 23:17:43.833 347 13198.64 511.27 56855.62 88888.00 2010-12-13 23:17:44.833 347 13198.64 510.90 56855.74 88888.00 2010-12-13 23:17:45.833 347 13198.12 511.14 56855.50 88888.00 2010-12-13 23:17:46.833 347 13198.51 511.39 56856.11 88888.00 2010-12-13 23:17:47.833 347 13198.38 510.90 56855.98 88888.00 2010-12-13 23:17:48.833 347 13198.51 510.90 56856.23 88888.00 2010-12-13 23:17:49.833 347 13198.77 511.27 56856.11 88888.00 2010-12-13 23:17:50.833 347 13199.16 510.90 56856.23 88888.00 2010-12-13 23:17:51.833 347 13198.77 511.39 56855.50 88888.00 2010-12-13 23:17:52.833 347 13198.38 511.52 56855.98 88888.00 2010-12-13 23:17:53.833 347 13198.38 511.52 56856.35 88888.00 2010-12-13 23:17:54.833 347 13197.74 511.64 56855.98 88888.00 2010-12-13 23:17:55.833 347 13197.74 511.76 56855.98 88888.00 2010-12-13 23:17:56.833 347 13198.51 511.76 56855.98 88888.00 2010-12-13 23:17:57.833 347 13198.12 511.39 56855.86 88888.00 2010-12-13 23:17:58.833 347 13198.38 511.52 56856.72 88888.00 2010-12-13 23:17:59.833 347 13197.87 511.02 56855.98 88888.00 2010-12-13 23:18:00.833 347 13197.74 511.52 56855.98 88888.00 2010-12-13 23:18:01.833 347 13198.12 511.39 56856.47 88888.00 2010-12-13 23:18:02.833 347 13198.12 511.39 56855.50 88888.00 2010-12-13 23:18:03.833 347 13198.12 511.27 56856.35 88888.00 2010-12-13 23:18:04.833 347 13198.38 510.90 56856.23 88888.00 2010-12-13 23:18:05.833 347 13197.87 511.52 56855.86 88888.00 2010-12-13 23:18:06.833 347 13197.87 511.27 56856.35 88888.00 2010-12-13 23:18:07.833 347 13198.25 511.52 56856.23 88888.00 2010-12-13 23:18:08.833 347 13198.00 511.02 56856.23 88888.00 2010-12-13 23:18:09.833 347 13197.74 510.90 56854.76 88888.00 2010-12-13 23:18:10.833 347 13197.61 511.14 56855.62 88888.00 2010-12-13 23:18:11.833 347 13197.74 512.01 56856.11 88888.00 2010-12-13 23:18:12.833 347 13198.00 511.64 56855.74 88888.00 2010-12-13 23:18:13.833 347 13198.25 511.64 56855.86 88888.00 2010-12-13 23:18:14.833 347 13198.12 511.39 56855.37 88888.00 2010-12-13 23:18:15.833 347 13198.51 511.64 56855.50 88888.00 2010-12-13 23:18:16.833 347 13198.77 511.89 56856.23 88888.00 2010-12-13 23:18:17.833 347 13197.87 512.14 56855.62 88888.00 2010-12-13 23:18:18.833 347 13198.51 512.51 56856.11 88888.00 2010-12-13 23:18:19.833 347 13197.87 511.89 56856.35 88888.00 2010-12-13 23:18:20.833 347 13197.87 512.01 56855.62 88888.00 2010-12-13 23:18:21.833 347 13198.25 511.76 56855.74 88888.00 2010-12-13 23:18:22.833 347 13198.12 512.75 56855.98 88888.00 2010-12-13 23:18:23.833 347 13198.12 512.38 56855.50 88888.00 2010-12-13 23:18:24.833 347 13198.00 512.51 56855.98 88888.00 2010-12-13 23:18:25.833 347 13197.35 511.76 56856.23 88888.00 2010-12-13 23:18:26.833 347 13197.48 511.64 56855.50 88888.00 2010-12-13 23:18:27.833 347 13198.12 512.75 56856.11 88888.00 2010-12-13 23:18:28.833 347 13198.00 512.14 56855.98 88888.00 2010-12-13 23:18:29.833 347 13198.38 513.00 56855.86 88888.00 2010-12-13 23:18:30.833 347 13198.00 512.63 56855.62 88888.00 2010-12-13 23:18:31.833 347 13198.00 512.51 56855.62 88888.00 2010-12-13 23:18:32.833 347 13197.48 512.14 56855.50 88888.00 2010-12-13 23:18:33.833 347 13197.48 512.38 56855.50 88888.00 2010-12-13 23:18:34.833 347 13198.00 512.51 56855.13 88888.00 2010-12-13 23:18:35.833 347 13197.61 511.64 56855.37 88888.00 2010-12-13 23:18:36.833 347 13197.74 511.76 56855.62 88888.00 2010-12-13 23:18:37.833 347 13197.48 512.51 56855.25 88888.00 2010-12-13 23:18:38.833 347 13197.87 512.75 56855.62 88888.00 2010-12-13 23:18:39.833 347 13197.48 512.38 56855.86 88888.00 2010-12-13 23:18:40.833 347 13197.87 512.26 56855.62 88888.00 2010-12-13 23:18:41.833 347 13197.74 512.01 56855.98 88888.00 2010-12-13 23:18:42.833 347 13198.00 512.26 56856.35 88888.00 2010-12-13 23:18:43.833 347 13197.61 512.14 56856.23 88888.00 2010-12-13 23:18:44.833 347 13198.25 512.14 56856.11 88888.00 2010-12-13 23:18:45.833 347 13197.09 512.75 56855.98 88888.00 2010-12-13 23:18:46.833 347 13197.35 512.51 56855.37 88888.00 2010-12-13 23:18:47.833 347 13197.35 511.89 56855.62 88888.00 2010-12-13 23:18:48.833 347 13197.22 512.26 56855.74 88888.00 2010-12-13 23:18:49.833 347 13197.74 512.01 56855.37 88888.00 2010-12-13 23:18:50.833 347 13197.09 512.38 56855.25 88888.00 2010-12-13 23:18:51.833 347 13197.09 512.01 56855.74 88888.00 2010-12-13 23:18:52.833 347 13197.09 512.14 56855.37 88888.00 2010-12-13 23:18:53.833 347 13197.22 511.76 56855.62 88888.00 2010-12-13 23:18:54.833 347 13197.22 511.39 56855.50 88888.00 2010-12-13 23:18:55.833 347 13197.48 511.64 56855.62 88888.00 2010-12-13 23:18:56.833 347 13197.74 512.01 56855.50 88888.00 2010-12-13 23:18:57.833 347 13196.70 511.89 56855.62 88888.00 2010-12-13 23:18:58.833 347 13196.57 511.52 56855.37 88888.00 2010-12-13 23:18:59.833 347 13196.96 511.02 56855.50 88888.00 2010-12-13 23:19:00.833 347 13197.22 512.26 56855.74 88888.00 2010-12-13 23:19:01.833 347 13196.57 511.89 56855.25 88888.00 2010-12-13 23:19:02.833 347 13197.35 511.64 56855.01 88888.00 2010-12-13 23:19:03.833 347 13196.96 511.76 56855.86 88888.00 2010-12-13 23:19:04.833 347 13197.09 511.64 56855.50 88888.00 2010-12-13 23:19:05.833 347 13196.70 512.01 56855.98 88888.00 2010-12-13 23:19:06.833 347 13197.35 511.27 56854.88 88888.00 2010-12-13 23:19:07.833 347 13197.09 511.39 56855.01 88888.00 2010-12-13 23:19:08.833 347 13196.83 512.01 56855.62 88888.00 2010-12-13 23:19:09.833 347 13197.09 511.52 56855.50 88888.00 2010-12-13 23:19:10.833 347 13197.35 511.76 56855.37 88888.00 2010-12-13 23:19:11.833 347 13196.44 511.02 56855.62 88888.00 2010-12-13 23:19:12.833 347 13197.61 510.77 56855.37 88888.00 2010-12-13 23:19:13.833 347 13197.22 511.14 56855.62 88888.00 2010-12-13 23:19:14.833 347 13196.83 511.76 56855.37 88888.00 2010-12-13 23:19:15.833 347 13197.35 511.39 56854.88 88888.00 2010-12-13 23:19:16.833 347 13197.35 511.76 56855.25 88888.00 2010-12-13 23:19:17.833 347 13198.51 512.14 56855.25 88888.00 2010-12-13 23:19:18.833 347 13198.12 511.52 56855.25 88888.00 2010-12-13 23:19:19.833 347 13197.35 511.64 56854.64 88888.00 2010-12-13 23:19:20.833 347 13197.22 512.14 56855.37 88888.00 2010-12-13 23:19:21.833 347 13197.48 512.01 56854.88 88888.00 2010-12-13 23:19:22.833 347 13197.22 511.64 56855.01 88888.00 2010-12-13 23:19:23.833 347 13197.61 511.52 56855.50 88888.00 2010-12-13 23:19:24.833 347 13197.87 512.01 56855.13 88888.00 2010-12-13 23:19:25.833 347 13196.96 512.14 56855.86 88888.00 2010-12-13 23:19:26.833 347 13197.61 512.26 56856.11 88888.00 2010-12-13 23:19:27.833 347 13197.48 512.14 56855.01 88888.00 2010-12-13 23:19:28.833 347 13197.74 512.01 56854.88 88888.00 2010-12-13 23:19:29.833 347 13198.00 511.76 56855.62 88888.00 2010-12-13 23:19:30.833 347 13198.12 511.52 56855.50 88888.00 2010-12-13 23:19:31.833 347 13198.00 512.51 56855.13 88888.00 2010-12-13 23:19:32.833 347 13198.25 512.26 56855.13 88888.00 2010-12-13 23:19:33.833 347 13197.61 512.51 56855.50 88888.00 2010-12-13 23:19:34.833 347 13197.87 512.75 56855.13 88888.00 2010-12-13 23:19:35.833 347 13198.38 512.88 56855.13 88888.00 2010-12-13 23:19:36.833 347 13198.00 512.51 56855.98 88888.00 2010-12-13 23:19:37.833 347 13198.25 512.26 56855.13 88888.00 2010-12-13 23:19:38.833 347 13198.00 512.51 56855.25 88888.00 2010-12-13 23:19:39.833 347 13197.35 512.26 56855.50 88888.00 2010-12-13 23:19:40.833 347 13197.74 512.01 56854.88 88888.00 2010-12-13 23:19:41.833 347 13197.74 513.13 56855.62 88888.00 2010-12-13 23:19:42.833 347 13197.74 512.63 56855.13 88888.00 2010-12-13 23:19:43.833 347 13198.51 512.38 56855.37 88888.00 2010-12-13 23:19:44.833 347 13198.00 512.88 56855.74 88888.00 2010-12-13 23:19:45.833 347 13198.00 513.37 56855.62 88888.00 2010-12-13 23:19:46.833 347 13198.12 512.75 56855.13 88888.00 2010-12-13 23:19:47.833 347 13198.12 512.75 56855.50 88888.00 2010-12-13 23:19:48.833 347 13198.12 513.50 56855.25 88888.00 2010-12-13 23:19:49.833 347 13198.12 512.63 56856.11 88888.00 2010-12-13 23:19:50.833 347 13198.51 512.26 56855.62 88888.00 2010-12-13 23:19:51.833 347 13197.61 512.88 56855.62 88888.00 2010-12-13 23:19:52.833 347 13198.12 512.63 56855.25 88888.00 2010-12-13 23:19:53.833 347 13198.51 512.63 56855.62 88888.00 2010-12-13 23:19:54.833 347 13198.51 512.75 56855.62 88888.00 2010-12-13 23:19:55.833 347 13198.38 513.00 56855.62 88888.00 2010-12-13 23:19:56.833 347 13197.74 513.00 56855.13 88888.00 2010-12-13 23:19:57.833 347 13197.74 512.51 56855.25 88888.00 2010-12-13 23:19:59.833 347 13198.25 512.88 56855.50 88888.00 2010-12-13 23:20:00.833 347 13198.12 513.00 56855.74 88888.00 2010-12-13 23:20:01.833 347 13198.51 513.37 56855.25 88888.00 2010-12-13 23:20:02.833 347 13198.51 513.25 56854.88 88888.00 2010-12-13 23:20:03.833 347 13197.87 513.50 56855.01 88888.00 2010-12-13 23:20:04.833 347 13197.87 513.37 56855.13 88888.00 2010-12-13 23:20:05.833 347 13198.38 512.51 56855.50 88888.00 2010-12-13 23:20:06.833 347 13197.87 512.88 56855.13 88888.00 2010-12-13 23:20:07.833 347 13198.25 513.00 56855.86 88888.00 2010-12-13 23:20:08.833 347 13198.64 512.51 56855.37 88888.00 2010-12-13 23:20:09.833 347 13198.77 512.88 56855.13 88888.00 2010-12-13 23:20:10.833 347 13197.87 512.63 56854.64 88888.00 2010-12-13 23:20:11.833 347 13198.64 512.26 56855.01 88888.00 2010-12-13 23:20:12.833 347 13197.87 512.75 56855.13 88888.00 2010-12-13 23:20:13.833 347 13198.12 513.13 56854.88 88888.00 2010-12-13 23:20:14.833 347 13198.25 512.51 56855.25 88888.00 2010-12-13 23:20:15.833 347 13197.87 512.38 56855.74 88888.00 2010-12-13 23:20:16.833 347 13197.35 513.00 56855.86 88888.00 2010-12-13 23:20:17.833 347 13198.00 512.51 56854.76 88888.00 2010-12-13 23:20:18.833 347 13198.38 512.51 56854.64 88888.00 2010-12-13 23:20:19.833 347 13199.03 512.51 56855.37 88888.00 2010-12-13 23:20:20.833 347 13198.51 513.00 56855.13 88888.00 2010-12-13 23:20:21.833 347 13198.12 512.75 56855.37 88888.00 2010-12-13 23:20:22.833 347 13198.00 513.00 56855.37 88888.00 2010-12-13 23:20:23.833 347 13199.16 512.51 56855.01 88888.00 2010-12-13 23:20:24.833 347 13198.64 512.63 56854.39 88888.00 2010-12-13 23:20:25.833 347 13198.51 512.38 56855.37 88888.00 2010-12-13 23:20:26.833 347 13198.51 512.88 56854.76 88888.00 2010-12-13 23:20:27.832 347 13198.90 512.88 56855.62 88888.00 2010-12-13 23:20:28.832 347 13198.51 513.13 56854.88 88888.00 2010-12-13 23:20:29.832 347 13198.25 512.75 56855.50 88888.00 2010-12-13 23:20:30.832 347 13198.51 512.63 56855.13 88888.00 2010-12-13 23:20:31.832 347 13198.12 512.88 56855.62 88888.00 2010-12-13 23:20:32.832 347 13198.12 513.50 56855.25 88888.00 2010-12-13 23:20:33.832 347 13198.51 513.13 56855.37 88888.00 2010-12-13 23:20:34.832 347 13198.51 513.00 56855.74 88888.00 2010-12-13 23:20:35.832 347 13199.03 513.25 56855.13 88888.00 2010-12-13 23:20:36.832 347 13198.90 512.75 56855.74 88888.00 2010-12-13 23:20:37.832 347 13198.90 513.13 56855.74 88888.00 2010-12-13 23:20:38.832 347 13198.38 513.50 56855.13 88888.00 2010-12-13 23:20:39.832 347 13198.64 513.50 56855.01 88888.00 2010-12-13 23:20:40.832 347 13198.64 513.37 56854.76 88888.00 2010-12-13 23:20:41.832 347 13198.38 513.00 56855.25 88888.00 2010-12-13 23:20:42.832 347 13199.03 513.25 56855.74 88888.00 2010-12-13 23:20:43.832 347 13198.90 513.87 56854.76 88888.00 2010-12-13 23:20:44.832 347 13198.77 513.25 56855.74 88888.00 2010-12-13 23:20:45.832 347 13199.03 513.50 56855.50 88888.00 2010-12-13 23:20:46.832 347 13199.03 513.50 56855.13 88888.00 2010-12-13 23:20:47.832 347 13198.90 513.75 56855.01 88888.00 2010-12-13 23:20:48.832 347 13198.38 513.87 56856.11 88888.00 2010-12-13 23:20:49.832 347 13199.16 513.87 56856.23 88888.00 2010-12-13 23:20:50.832 347 13199.29 514.61 56855.50 88888.00 2010-12-13 23:20:51.832 347 13198.77 513.99 56855.13 88888.00 2010-12-13 23:20:52.832 347 13198.90 513.75 56855.62 88888.00 2010-12-13 23:20:53.832 347 13198.38 514.74 56855.50 88888.00 2010-12-13 23:20:54.832 347 13199.42 514.74 56855.13 88888.00 2010-12-13 23:20:55.832 347 13198.38 514.12 56855.13 88888.00 2010-12-13 23:20:56.832 347 13198.64 514.36 56855.25 88888.00 2010-12-13 23:20:57.832 347 13198.51 513.99 56856.35 88888.00 2010-12-13 23:20:58.832 347 13198.64 515.11 56855.62 88888.00 2010-12-13 23:20:59.832 347 13198.90 515.48 56855.13 88888.00 2010-12-13 23:21:00.832 347 13199.68 515.11 56855.37 88888.00 2010-12-13 23:21:01.832 347 13199.16 515.23 56855.74 88888.00 2010-12-13 23:21:02.832 347 13198.38 515.11 56855.50 88888.00 2010-12-13 23:21:03.832 347 13198.38 515.85 56855.98 88888.00 2010-12-13 23:21:04.832 347 13199.42 515.11 56855.25 88888.00 2010-12-13 23:21:05.832 347 13198.25 515.85 56855.74 88888.00 2010-12-13 23:21:06.832 347 13199.29 515.60 56855.86 88888.00 2010-12-13 23:21:07.832 347 13198.38 515.73 56855.74 88888.00 2010-12-13 23:21:08.832 347 13198.38 515.23 56856.23 88888.00 2010-12-13 23:21:09.832 347 13198.90 515.23 56855.74 88888.00 2010-12-13 23:21:10.832 347 13198.90 516.10 56855.50 88888.00 2010-12-13 23:21:11.832 347 13198.38 514.49 56855.62 88888.00 2010-12-13 23:21:12.832 347 13198.90 515.23 56855.86 88888.00 2010-12-13 23:21:13.832 347 13198.77 515.60 56855.62 88888.00 2010-12-13 23:21:14.832 347 13199.29 515.36 56856.47 88888.00 2010-12-13 23:21:15.832 347 13198.77 515.48 56855.37 88888.00 2010-12-13 23:21:16.832 347 13198.51 516.22 56855.13 88888.00 2010-12-13 23:21:17.832 347 13198.00 515.85 56856.23 88888.00 2010-12-13 23:21:18.832 347 13199.03 515.48 56855.50 88888.00 2010-12-13 23:21:19.832 347 13199.03 515.73 56855.25 88888.00 2010-12-13 23:21:20.832 347 13199.03 516.35 56855.98 88888.00 2010-12-13 23:21:21.832 347 13198.51 516.10 56856.23 88888.00 2010-12-13 23:21:22.832 347 13200.07 515.85 56855.86 88888.00 2010-12-13 23:21:23.832 347 13199.16 515.97 56855.98 88888.00 2010-12-13 23:21:24.832 347 13199.16 516.35 56856.35 88888.00 2010-12-13 23:21:25.832 347 13199.29 516.35 56856.47 88888.00 2010-12-13 23:21:26.832 347 13199.68 515.97 56856.11 88888.00 2010-12-13 23:21:27.832 347 13199.29 516.22 56856.11 88888.00 2010-12-13 23:21:28.832 347 13198.90 516.35 56855.86 88888.00 2010-12-13 23:21:29.832 347 13199.81 516.35 56855.98 88888.00 2010-12-13 23:21:30.832 347 13199.16 516.22 56856.35 88888.00 2010-12-13 23:21:31.832 347 13199.29 516.97 56856.35 88888.00 2010-12-13 23:21:32.832 347 13199.29 516.47 56856.23 88888.00 2010-12-13 23:21:33.832 347 13200.07 516.47 56856.23 88888.00 2010-12-13 23:21:34.832 347 13200.07 517.59 56855.62 88888.00 2010-12-13 23:21:35.832 347 13199.94 516.59 56856.11 88888.00 2010-12-13 23:21:36.832 347 13200.07 516.59 56855.98 88888.00 2010-12-13 23:21:37.832 347 13198.90 516.84 56855.86 88888.00 2010-12-13 23:21:38.832 347 13199.81 517.09 56856.47 88888.00 2010-12-13 23:21:39.832 347 13199.68 516.84 56856.47 88888.00 2010-12-13 23:21:40.832 347 13199.55 516.59 56855.74 88888.00 2010-12-13 23:21:41.832 347 13199.94 517.09 56855.74 88888.00 2010-12-13 23:21:42.832 347 13199.81 516.97 56856.35 88888.00 2010-12-13 23:21:43.832 347 13199.42 516.59 56856.84 88888.00 2010-12-13 23:21:44.832 347 13199.68 516.84 56856.84 88888.00 2010-12-13 23:21:45.832 347 13199.81 516.47 56856.35 88888.00 2010-12-13 23:21:46.832 347 13199.81 517.21 56856.23 88888.00 2010-12-13 23:21:47.832 347 13200.20 516.35 56856.59 88888.00 2010-12-13 23:21:48.832 347 13200.07 516.35 56856.59 88888.00 2010-12-13 23:21:49.832 347 13200.20 516.84 56856.47 88888.00 2010-12-13 23:21:50.832 347 13200.07 516.84 56856.47 88888.00 2010-12-13 23:21:51.832 347 13200.07 516.59 56856.35 88888.00 2010-12-13 23:21:52.832 347 13200.20 516.72 56856.47 88888.00 2010-12-13 23:21:53.832 347 13199.68 516.97 56856.59 88888.00 2010-12-13 23:21:54.832 347 13200.33 516.97 56856.84 88888.00 2010-12-13 23:21:55.832 347 13200.20 517.09 56856.72 88888.00 2010-12-13 23:21:56.832 347 13200.20 517.09 56856.84 88888.00 2010-12-13 23:21:57.832 347 13200.59 517.09 56857.21 88888.00 2010-12-13 23:21:58.832 347 13199.94 516.97 56856.84 88888.00 2010-12-13 23:21:59.832 347 13200.07 516.47 56856.35 88888.00 2010-12-13 23:22:00.832 347 13199.94 516.47 56856.72 88888.00 2010-12-13 23:22:01.832 347 13200.07 516.59 56856.96 88888.00 2010-12-13 23:22:02.832 347 13200.72 516.97 56856.84 88888.00 2010-12-13 23:22:03.832 347 13200.07 516.59 56857.21 88888.00 2010-12-13 23:22:04.832 347 13200.46 517.46 56856.96 88888.00 2010-12-13 23:22:05.832 347 13200.46 516.97 56856.59 88888.00 2010-12-13 23:22:06.832 347 13200.07 516.97 56857.09 88888.00 2010-12-13 23:22:07.832 347 13199.81 517.46 56856.84 88888.00 2010-12-13 23:22:08.832 347 13200.07 517.21 56856.59 88888.00 2010-12-13 23:22:09.832 347 13200.20 517.34 56857.09 88888.00 2010-12-13 23:22:10.832 347 13200.20 517.21 56857.57 88888.00 2010-12-13 23:22:11.832 347 13200.07 516.84 56857.33 88888.00 2010-12-13 23:22:12.832 347 13200.85 517.09 56857.33 88888.00 2010-12-13 23:22:13.832 347 13200.20 516.47 56856.96 88888.00 2010-12-13 23:22:14.832 347 13200.20 516.47 56857.70 88888.00 2010-12-13 23:22:15.832 347 13200.46 516.47 56857.09 88888.00 2010-12-13 23:22:16.832 347 13199.55 516.59 56857.33 88888.00 2010-12-13 23:22:17.832 347 13200.20 516.84 56857.82 88888.00 2010-12-13 23:22:18.832 347 13200.85 516.84 56857.33 88888.00 2010-12-13 23:22:19.832 347 13199.81 516.84 56856.59 88888.00 2010-12-13 23:22:20.832 347 13199.94 517.46 56856.96 88888.00 2010-12-13 23:22:21.832 347 13199.55 517.34 56857.70 88888.00 2010-12-13 23:22:22.832 347 13200.20 516.84 56857.09 88888.00 2010-12-13 23:22:23.832 347 13200.59 517.34 56856.84 88888.00 2010-12-13 23:22:24.832 347 13199.94 517.21 56857.21 88888.00 2010-12-13 23:22:25.832 347 13199.94 517.09 56857.33 88888.00 2010-12-13 23:22:26.832 347 13200.33 516.59 56857.21 88888.00 2010-12-13 23:22:27.832 347 13199.81 517.21 56857.82 88888.00 2010-12-13 23:22:28.832 347 13200.20 517.21 56857.21 88888.00 2010-12-13 23:22:29.832 347 13200.85 517.21 56857.70 88888.00 2010-12-13 23:22:30.832 347 13200.20 516.72 56857.45 88888.00 2010-12-13 23:22:31.832 347 13200.59 516.97 56857.21 88888.00 2010-12-13 23:22:32.832 347 13199.68 516.72 56857.45 88888.00 2010-12-13 23:22:33.832 347 13200.98 517.09 56857.70 88888.00 2010-12-13 23:22:34.832 347 13199.94 516.72 56857.45 88888.00 2010-12-13 23:22:35.832 347 13199.94 516.97 56858.06 88888.00 2010-12-13 23:22:36.832 347 13200.85 516.10 56857.09 88888.00 2010-12-13 23:22:37.832 347 13200.20 516.10 56857.57 88888.00 2010-12-13 23:22:38.832 347 13199.55 516.35 56858.18 88888.00 2010-12-13 23:22:39.832 347 13200.33 515.97 56857.45 88888.00 2010-12-13 23:22:40.832 347 13200.07 517.09 56858.06 88888.00 2010-12-13 23:22:41.832 347 13200.85 516.72 56857.70 88888.00 2010-12-13 23:22:42.832 347 13199.94 516.84 56857.33 88888.00 2010-12-13 23:22:43.832 347 13200.72 517.09 56857.21 88888.00 2010-12-13 23:22:44.832 347 13200.07 516.35 56857.57 88888.00 2010-12-13 23:22:45.832 347 13200.07 516.35 56857.70 88888.00 2010-12-13 23:22:46.832 347 13199.94 516.84 56857.82 88888.00 2010-12-13 23:22:47.832 347 13200.85 516.72 56857.70 88888.00 2010-12-13 23:22:48.832 347 13200.33 516.22 56857.70 88888.00 2010-12-13 23:22:49.832 347 13199.68 516.10 56857.82 88888.00 2010-12-13 23:22:50.832 347 13200.07 515.73 56857.21 88888.00 2010-12-13 23:22:51.832 347 13200.33 516.35 56857.57 88888.00 2010-12-13 23:22:52.832 347 13199.68 515.97 56857.21 88888.00 2010-12-13 23:22:53.832 347 13200.33 516.47 56857.82 88888.00 2010-12-13 23:22:54.832 347 13199.55 516.35 56856.84 88888.00 2010-12-13 23:22:55.832 347 13199.94 515.85 56857.45 88888.00 2010-12-13 23:22:56.832 347 13200.20 515.85 56857.21 88888.00 2010-12-13 23:22:57.832 347 13200.33 515.73 56857.94 88888.00 2010-12-13 23:22:58.832 347 13200.07 516.10 56857.21 88888.00 2010-12-13 23:22:59.832 347 13200.33 515.97 56857.94 88888.00 2010-12-13 23:23:00.832 347 13199.94 515.11 56857.45 88888.00 2010-12-13 23:23:01.832 347 13200.20 515.23 56857.70 88888.00 2010-12-13 23:23:02.832 347 13200.72 515.85 56857.82 88888.00 2010-12-13 23:23:03.832 347 13200.07 515.73 56857.57 88888.00 2010-12-13 23:23:04.832 347 13200.59 514.98 56857.33 88888.00 2010-12-13 23:23:05.832 347 13200.59 515.73 56858.18 88888.00 2010-12-13 23:23:06.832 347 13200.46 515.48 56858.06 88888.00 2010-12-13 23:23:07.832 347 13200.85 515.23 56857.57 88888.00 2010-12-13 23:23:08.832 347 13200.59 514.98 56857.70 88888.00 2010-12-13 23:23:09.832 347 13200.98 515.36 56857.21 88888.00 2010-12-13 23:23:10.832 347 13200.46 514.98 56858.06 88888.00 2010-12-13 23:23:11.832 347 13200.98 515.23 56857.45 88888.00 2010-12-13 23:23:12.832 347 13200.59 514.74 56857.94 88888.00 2010-12-13 23:23:13.832 347 13200.85 514.74 56857.82 88888.00 2010-12-13 23:23:14.832 347 13200.85 514.61 56858.18 88888.00 2010-12-13 23:23:15.832 347 13200.98 515.60 56857.70 88888.00 2010-12-13 23:23:16.832 347 13201.11 514.98 56857.33 88888.00 2010-12-13 23:23:17.832 347 13201.11 514.36 56857.94 88888.00 2010-12-13 23:23:18.832 347 13201.24 514.86 56857.45 88888.00 2010-12-13 23:23:19.832 347 13201.50 514.86 56857.45 88888.00 2010-12-13 23:23:20.832 347 13201.37 514.61 56858.06 88888.00 2010-12-13 23:23:21.832 347 13201.89 514.36 56857.57 88888.00 2010-12-13 23:23:22.832 347 13201.76 513.99 56857.82 88888.00 2010-12-13 23:23:23.832 347 13201.24 515.11 56857.57 88888.00 2010-12-13 23:23:24.832 347 13200.98 514.24 56858.18 88888.00 2010-12-13 23:23:25.832 347 13202.02 514.12 56857.94 88888.00 2010-12-13 23:23:26.832 347 13201.63 513.99 56858.68 88888.00 2010-12-13 23:23:27.832 347 13202.28 514.49 56857.70 88888.00 2010-12-13 23:23:28.832 347 13201.63 514.49 56857.70 88888.00 2010-12-13 23:23:29.832 347 13202.41 514.49 56858.31 88888.00 2010-12-13 23:23:30.832 347 13202.15 514.74 56858.55 88888.00 2010-12-13 23:23:31.832 347 13202.54 514.74 56858.18 88888.00 2010-12-13 23:23:32.832 347 13202.80 513.50 56857.57 88888.00 2010-12-13 23:23:33.832 347 13202.41 513.99 56857.94 88888.00 2010-12-13 23:23:34.832 347 13202.67 513.99 56858.18 88888.00 2010-12-13 23:23:35.832 347 13203.58 514.24 56857.57 88888.00 2010-12-13 23:23:36.832 347 13202.28 513.87 56858.06 88888.00 2010-12-13 23:23:37.832 347 13202.41 514.12 56858.06 88888.00 2010-12-13 23:23:38.832 347 13202.80 514.49 56857.94 88888.00 2010-12-13 23:23:39.832 347 13203.19 513.99 56858.18 88888.00 2010-12-13 23:23:40.832 347 13202.93 513.99 56858.68 88888.00 2010-12-13 23:23:41.832 347 13202.41 514.61 56858.43 88888.00 2010-12-13 23:23:42.832 347 13202.80 513.62 56857.57 88888.00 2010-12-13 23:23:43.832 347 13202.80 513.99 56858.55 88888.00 2010-12-13 23:23:44.832 347 13203.71 514.61 56857.70 88888.00 2010-12-13 23:23:45.832 347 13202.54 514.24 56857.57 88888.00 2010-12-13 23:23:46.832 347 13202.80 514.12 56858.43 88888.00 2010-12-13 23:23:47.832 347 13203.06 514.24 56858.18 88888.00 2010-12-13 23:23:48.832 347 13202.93 514.12 56858.43 88888.00 2010-12-13 23:23:49.832 347 13203.06 514.86 56858.43 88888.00 2010-12-13 23:23:50.832 347 13202.28 514.24 56858.80 88888.00 2010-12-13 23:23:51.832 347 13202.67 513.87 56857.82 88888.00 2010-12-13 23:23:52.832 347 13202.93 514.36 56858.31 88888.00 2010-12-13 23:23:53.832 347 13202.41 513.99 56858.06 88888.00 2010-12-13 23:23:54.832 347 13202.54 513.37 56858.43 88888.00 2010-12-13 23:23:55.832 347 13202.93 514.74 56857.94 88888.00 2010-12-13 23:23:56.832 347 13203.58 514.24 56857.82 88888.00 2010-12-13 23:23:57.832 347 13202.67 514.12 56858.55 88888.00 2010-12-13 23:23:58.832 347 13202.67 514.12 56858.31 88888.00 2010-12-13 23:23:59.832 347 13203.45 514.24 56857.94 88888.00 2010-12-13 23:24:00.832 347 13202.93 514.24 56858.31 88888.00 2010-12-13 23:24:01.832 347 13202.80 513.99 56858.18 88888.00 2010-12-13 23:24:02.832 347 13203.45 514.24 56858.31 88888.00 2010-12-13 23:24:03.832 347 13202.54 514.61 56858.31 88888.00 2010-12-13 23:24:04.832 347 13203.45 514.49 56857.94 88888.00 2010-12-13 23:24:05.832 347 13202.80 514.74 56858.18 88888.00 2010-12-13 23:24:06.832 347 13203.58 514.36 56857.82 88888.00 2010-12-13 23:24:07.832 347 13203.32 513.99 56857.94 88888.00 2010-12-13 23:24:08.832 347 13203.32 515.11 56858.06 88888.00 2010-12-13 23:24:09.832 347 13202.80 514.74 56858.06 88888.00 2010-12-13 23:24:10.832 347 13203.32 514.86 56858.43 88888.00 2010-12-13 23:24:11.832 347 13203.06 514.98 56858.06 88888.00 2010-12-13 23:24:12.832 347 13202.93 514.49 56858.43 88888.00 2010-12-13 23:24:13.832 347 13204.10 514.49 56858.55 88888.00 2010-12-13 23:24:14.832 347 13203.71 514.24 56858.31 88888.00 2010-12-13 23:24:15.832 347 13203.45 514.24 56858.55 88888.00 2010-12-13 23:24:16.832 347 13204.23 514.98 56858.31 88888.00 2010-12-13 23:24:17.832 347 13203.58 514.74 56858.43 88888.00 2010-12-13 23:24:18.832 347 13204.49 515.23 56858.06 88888.00 2010-12-13 23:24:19.832 347 13203.58 515.11 56858.06 88888.00 2010-12-13 23:24:20.832 347 13204.10 514.98 56858.18 88888.00 2010-12-13 23:24:21.832 347 13203.97 515.36 56858.55 88888.00 2010-12-13 23:24:22.832 347 13204.23 514.98 56858.55 88888.00 2010-12-13 23:24:23.832 347 13204.36 514.74 56858.43 88888.00 2010-12-13 23:24:24.832 347 13203.45 515.23 56858.18 88888.00 2010-12-13 23:24:25.832 347 13203.97 514.74 56858.06 88888.00 2010-12-13 23:24:26.832 347 13203.58 514.98 56857.82 88888.00 2010-12-13 23:24:27.832 347 13204.10 515.85 56857.94 88888.00 2010-12-13 23:24:28.832 347 13204.49 515.23 56858.18 88888.00 2010-12-13 23:24:29.832 347 13204.36 515.23 56857.82 88888.00 2010-12-13 23:24:30.832 347 13203.97 515.85 56858.92 88888.00 2010-12-13 23:24:31.832 347 13203.97 515.73 56858.43 88888.00 2010-12-13 23:24:32.832 347 13204.36 516.47 56858.31 88888.00 2010-12-13 23:24:33.832 347 13203.97 515.48 56858.31 88888.00 2010-12-13 23:24:34.832 347 13203.58 515.97 56858.18 88888.00 2010-12-13 23:24:35.832 347 13204.23 516.10 56858.43 88888.00 2010-12-13 23:24:36.832 347 13204.88 515.73 56858.43 88888.00 2010-12-13 23:24:37.832 347 13203.84 515.73 56858.43 88888.00 2010-12-13 23:24:38.832 347 13204.10 515.85 56858.31 88888.00 2010-12-13 23:24:39.832 347 13204.36 515.36 56857.70 88888.00 2010-12-13 23:24:40.832 347 13204.10 515.23 56858.06 88888.00 2010-12-13 23:24:41.832 347 13204.23 514.86 56858.55 88888.00 2010-12-13 23:24:42.832 347 13203.71 515.85 56858.18 88888.00 2010-12-13 23:24:43.832 347 13204.23 515.23 56858.18 88888.00 2010-12-13 23:24:44.832 347 13203.71 515.48 56859.04 88888.00 2010-12-13 23:24:45.832 347 13202.93 514.86 56859.16 88888.00 2010-12-13 23:24:46.832 347 13203.58 515.85 56858.18 88888.00 2010-12-13 23:24:47.832 347 13203.58 514.74 56858.92 88888.00 2010-12-13 23:24:48.832 347 13203.06 515.36 56858.31 88888.00 2010-12-13 23:24:49.832 347 13203.06 514.49 56858.43 88888.00 2010-12-13 23:24:50.832 347 13203.32 514.98 56858.92 88888.00 2010-12-13 23:24:51.832 347 13203.06 514.98 56858.80 88888.00 2010-12-13 23:24:52.832 347 13203.06 515.11 56858.31 88888.00 2010-12-13 23:24:53.832 347 13201.89 514.98 56858.92 88888.00 2010-12-13 23:24:54.832 347 13202.80 514.12 56859.16 88888.00 2010-12-13 23:24:55.832 347 13202.54 514.61 56858.80 88888.00 2010-12-13 23:24:56.832 347 13202.15 514.98 56858.55 88888.00 2010-12-13 23:24:57.832 347 13202.15 514.86 56858.80 88888.00 2010-12-13 23:24:58.832 347 13202.28 514.61 56858.55 88888.00 2010-12-13 23:24:59.832 347 13202.28 514.49 56859.04 88888.00 2010-12-13 23:25:00.832 347 13202.28 515.60 56859.04 88888.00 2010-12-13 23:25:01.832 347 13201.76 514.61 56858.31 88888.00 2010-12-13 23:25:02.832 347 13202.80 515.11 56858.31 88888.00 2010-12-13 23:25:03.832 347 13202.54 514.86 56858.31 88888.00 2010-12-13 23:25:04.832 347 13202.41 515.11 56858.43 88888.00 2010-12-13 23:25:05.832 347 13202.28 514.61 56858.06 88888.00 2010-12-13 23:25:06.832 347 13203.06 515.48 56858.55 88888.00 2010-12-13 23:25:07.832 347 13203.45 515.36 56858.80 88888.00 2010-12-13 23:25:08.832 347 13203.19 515.23 56857.82 88888.00 2010-12-13 23:25:09.832 347 13202.93 514.86 56858.18 88888.00 2010-12-13 23:25:10.832 347 13203.19 515.60 56858.18 88888.00 2010-12-13 23:25:11.832 347 13204.10 514.86 56859.04 88888.00 2010-12-13 23:25:12.832 347 13204.23 514.86 56858.55 88888.00 2010-12-13 23:25:13.832 347 13204.36 515.36 56858.80 88888.00 2010-12-13 23:25:14.832 347 13204.49 515.36 56858.31 88888.00 2010-12-13 23:25:15.832 347 13204.36 514.74 56858.31 88888.00 2010-12-13 23:25:16.832 347 13204.36 515.48 56858.31 88888.00 2010-12-13 23:25:17.832 347 13204.36 515.11 56858.43 88888.00 2010-12-13 23:25:18.832 347 13204.36 515.36 56859.04 88888.00 2010-12-13 23:25:19.832 347 13203.71 514.86 56859.29 88888.00 2010-12-13 23:25:20.832 347 13203.97 514.86 56858.92 88888.00 2010-12-13 23:25:21.832 347 13203.58 515.36 56858.92 88888.00 2010-12-13 23:25:22.832 347 13202.93 515.48 56858.18 88888.00 2010-12-13 23:25:23.832 347 13202.15 514.36 56858.31 88888.00 2010-12-13 23:25:24.832 347 13202.93 514.74 56858.68 88888.00 2010-12-13 23:25:25.832 347 13202.02 515.11 56858.80 88888.00 2010-12-13 23:25:26.832 347 13201.89 514.98 56859.53 88888.00 2010-12-13 23:25:27.832 347 13202.80 515.11 56859.90 88888.00 2010-12-13 23:25:28.832 347 13202.67 515.11 56859.53 88888.00 2010-12-13 23:25:29.832 347 13202.41 515.11 56858.55 88888.00 2010-12-13 23:25:30.832 347 13202.93 515.23 56858.80 88888.00 2010-12-13 23:25:31.832 347 13203.06 514.49 56858.31 88888.00 2010-12-13 23:25:32.832 347 13202.54 515.36 56858.92 88888.00 2010-12-13 23:25:33.832 347 13202.80 515.36 56858.80 88888.00 2010-12-13 23:25:34.832 347 13203.45 514.74 56859.41 88888.00 2010-12-13 23:25:35.832 347 13202.28 515.36 56859.04 88888.00 2010-12-13 23:25:36.832 347 13203.45 515.23 56859.29 88888.00 2010-12-13 23:25:37.832 347 13202.67 515.11 56858.80 88888.00 2010-12-13 23:25:38.832 347 13202.15 515.36 56859.29 88888.00 2010-12-13 23:25:39.832 347 13202.80 515.23 56858.18 88888.00 2010-12-13 23:25:40.832 347 13203.32 515.36 56858.43 88888.00 2010-12-13 23:25:41.832 347 13202.93 515.36 56858.55 88888.00 2010-12-13 23:25:42.832 347 13202.67 514.49 56858.55 88888.00 2010-12-13 23:25:43.832 347 13202.67 514.74 56858.92 88888.00 2010-12-13 23:25:44.832 347 13203.19 514.98 56858.68 88888.00 2010-12-13 23:25:45.832 347 13203.06 515.11 56858.31 88888.00 2010-12-13 23:25:46.832 347 13202.41 515.48 56858.68 88888.00 2010-12-13 23:25:47.832 347 13203.45 515.97 56859.29 88888.00 2010-12-13 23:25:48.832 347 13203.58 514.61 56858.68 88888.00 2010-12-13 23:25:49.832 347 13203.58 514.98 56858.31 88888.00 2010-12-13 23:25:50.832 347 13202.67 515.23 56858.80 88888.00 2010-12-13 23:25:51.832 347 13202.80 515.23 56858.31 88888.00 2010-12-13 23:25:52.832 347 13203.06 515.60 56858.31 88888.00 2010-12-13 23:25:53.832 347 13203.06 515.23 56859.04 88888.00 2010-12-13 23:25:54.832 347 13203.32 515.23 56858.68 88888.00 2010-12-13 23:25:55.832 347 13203.19 515.97 56859.53 88888.00 2010-12-13 23:25:56.832 347 13203.06 515.48 56858.80 88888.00 2010-12-13 23:25:58.832 347 13203.19 515.23 56858.55 88888.00 2010-12-13 23:25:59.832 347 13202.54 515.11 56858.31 88888.00 2010-12-13 23:26:00.832 347 13203.19 514.86 56858.18 88888.00 2010-12-13 23:26:01.832 347 13202.41 515.36 56859.41 88888.00 2010-12-13 23:26:02.832 347 13203.19 515.11 56858.92 88888.00 2010-12-13 23:26:03.832 347 13202.28 514.74 56858.31 88888.00 2010-12-13 23:26:04.832 347 13202.41 514.49 56858.80 88888.00 2010-12-13 23:26:05.832 347 13202.54 514.74 56858.43 88888.00 2010-12-13 23:26:06.832 347 13202.54 513.99 56858.43 88888.00 2010-12-13 23:26:07.832 347 13201.76 514.36 56859.41 88888.00 2010-12-13 23:26:08.832 347 13202.15 514.74 56859.16 88888.00 2010-12-13 23:26:09.832 347 13202.41 514.24 56858.06 88888.00 2010-12-13 23:26:10.832 347 13202.02 513.99 56858.92 88888.00 2010-12-13 23:26:11.832 347 13201.76 514.49 56858.68 88888.00 2010-12-13 23:26:12.832 347 13202.02 514.49 56858.92 88888.00 2010-12-13 23:26:13.832 347 13202.15 513.87 56858.55 88888.00 2010-12-13 23:26:14.832 347 13202.28 514.24 56858.31 88888.00 2010-12-13 23:26:15.832 347 13201.76 514.74 56858.92 88888.00 2010-12-13 23:26:16.832 347 13200.98 513.99 56858.06 88888.00 2010-12-13 23:26:17.832 347 13202.28 513.87 56858.68 88888.00 2010-12-13 23:26:18.832 347 13202.02 514.24 56859.41 88888.00 2010-12-13 23:26:19.832 347 13201.89 514.36 56858.31 88888.00 2010-12-13 23:26:20.832 347 13202.28 514.74 56858.92 88888.00 2010-12-13 23:26:21.832 347 13202.02 513.75 56858.68 88888.00 2010-12-13 23:26:22.832 347 13201.50 513.99 56858.68 88888.00 2010-12-13 23:26:23.832 347 13201.63 513.99 56858.92 88888.00 2010-12-13 23:26:24.832 347 13201.89 514.24 56859.16 88888.00 2010-12-13 23:26:25.832 347 13202.02 513.75 56857.82 88888.00 2010-12-13 23:26:26.832 347 13201.76 513.99 56858.18 88888.00 2010-12-13 23:26:27.832 347 13202.54 513.62 56858.80 88888.00 2010-12-13 23:26:28.832 347 13201.76 514.24 56859.16 88888.00 2010-12-13 23:26:29.832 347 13201.89 513.75 56858.55 88888.00 2010-12-13 23:26:30.832 347 13201.76 514.24 56858.55 88888.00 2010-12-13 23:26:31.832 347 13202.15 513.75 56858.80 88888.00 2010-12-13 23:26:32.832 347 13201.63 514.12 56857.94 88888.00 2010-12-13 23:26:33.832 347 13201.89 513.62 56858.55 88888.00 2010-12-13 23:26:34.832 347 13201.63 514.24 56858.68 88888.00 2010-12-13 23:26:35.832 347 13201.63 513.87 56858.43 88888.00 2010-12-13 23:26:36.832 347 13200.98 514.74 56858.31 88888.00 2010-12-13 23:26:37.832 347 13201.50 514.12 56858.31 88888.00 2010-12-13 23:26:38.832 347 13200.46 513.99 56857.82 88888.00 2010-12-13 23:26:39.832 347 13200.20 513.87 56858.31 88888.00 2010-12-13 23:26:40.832 347 13200.72 514.49 56858.18 88888.00 2010-12-13 23:26:41.832 347 13200.72 514.12 56858.55 88888.00 2010-12-13 23:26:42.832 347 13200.72 513.99 56859.16 88888.00 2010-12-13 23:26:43.832 347 13200.72 514.12 56858.31 88888.00 2010-12-13 23:26:44.832 347 13200.46 514.49 56858.55 88888.00 2010-12-13 23:26:45.832 347 13199.94 514.49 56858.18 88888.00 2010-12-13 23:26:46.832 347 13200.07 514.98 56858.43 88888.00 2010-12-13 23:26:47.832 347 13199.94 514.61 56858.06 88888.00 2010-12-13 23:26:48.832 347 13200.20 514.24 56858.68 88888.00 2010-12-13 23:26:49.832 347 13200.07 514.12 56857.94 88888.00 2010-12-13 23:26:50.832 347 13200.72 514.61 56858.18 88888.00 2010-12-13 23:26:51.832 347 13199.81 514.74 56858.31 88888.00 2010-12-13 23:26:52.832 347 13200.07 514.74 56858.55 88888.00 2010-12-13 23:26:53.832 347 13200.59 515.11 56858.18 88888.00 2010-12-13 23:26:54.832 347 13200.07 515.11 56858.31 88888.00 2010-12-13 23:26:55.832 347 13200.33 514.49 56858.68 88888.00 2010-12-13 23:26:56.832 347 13200.46 513.87 56858.68 88888.00 2010-12-13 23:26:57.832 347 13199.68 514.49 56858.55 88888.00 2010-12-13 23:26:58.832 347 13199.94 514.24 56858.31 88888.00 2010-12-13 23:26:59.832 347 13199.81 514.24 56858.31 88888.00 2010-12-13 23:27:00.832 347 13199.68 514.74 56858.68 88888.00 2010-12-13 23:27:01.832 347 13199.55 514.49 56858.31 88888.00 2010-12-13 23:27:02.832 347 13199.94 514.36 56858.55 88888.00 2010-12-13 23:27:03.832 347 13199.68 513.99 56858.18 88888.00 2010-12-13 23:27:04.832 347 13199.94 515.11 56858.55 88888.00 2010-12-13 23:27:05.832 347 13199.42 514.74 56858.06 88888.00 2010-12-13 23:27:06.832 347 13199.16 514.74 56858.43 88888.00 2010-12-13 23:27:07.832 347 13198.90 513.99 56857.82 88888.00 2010-12-13 23:27:08.832 347 13199.68 513.99 56857.70 88888.00 2010-12-13 23:27:09.832 347 13199.16 514.61 56857.94 88888.00 2010-12-13 23:27:10.832 347 13199.42 514.49 56858.55 88888.00 2010-12-13 23:27:11.832 347 13198.51 514.36 56858.55 88888.00 2010-12-13 23:27:12.832 347 13199.42 515.48 56858.43 88888.00 2010-12-13 23:27:13.832 347 13199.16 514.36 56858.68 88888.00 2010-12-13 23:27:14.832 347 13199.03 514.74 56858.18 88888.00 2010-12-13 23:27:15.832 347 13199.68 514.36 56857.82 88888.00 2010-12-13 23:27:16.832 347 13198.77 514.12 56858.06 88888.00 2010-12-13 23:27:17.832 347 13198.38 513.87 56858.43 88888.00 2010-12-13 23:27:18.832 347 13198.64 514.61 56858.31 88888.00 2010-12-13 23:27:19.832 347 13198.51 514.49 56857.94 88888.00 2010-12-13 23:27:20.832 347 13198.64 514.24 56857.82 88888.00 2010-12-13 23:27:21.832 347 13198.64 514.36 56858.43 88888.00 2010-12-13 23:27:22.832 347 13199.16 513.75 56858.55 88888.00 2010-12-13 23:27:23.832 347 13199.29 514.24 56858.18 88888.00 2010-12-13 23:27:24.832 347 13198.38 514.36 56858.55 88888.00 2010-12-13 23:27:25.832 347 13198.77 513.87 56858.18 88888.00 2010-12-13 23:27:26.832 347 13199.16 513.50 56858.31 88888.00 2010-12-13 23:27:27.832 347 13198.38 513.50 56858.06 88888.00 2010-12-13 23:27:28.832 347 13198.12 513.37 56858.06 88888.00 2010-12-13 23:27:29.832 347 13198.77 513.87 56857.82 88888.00 2010-12-13 23:27:30.832 347 13198.38 513.25 56857.70 88888.00 2010-12-13 23:27:31.832 347 13197.87 513.50 56858.43 88888.00 2010-12-13 23:27:32.832 347 13198.38 513.99 56857.94 88888.00 2010-12-13 23:27:33.832 347 13198.64 513.13 56858.06 88888.00 2010-12-13 23:27:34.832 347 13198.51 513.00 56857.94 88888.00 2010-12-13 23:27:35.832 347 13198.00 513.50 56857.94 88888.00 2010-12-13 23:27:36.832 347 13197.87 513.50 56858.18 88888.00 2010-12-13 23:27:37.832 347 13199.03 513.62 56857.82 88888.00 2010-12-13 23:27:38.832 347 13197.74 513.75 56857.82 88888.00 2010-12-13 23:27:39.832 347 13197.87 513.13 56858.06 88888.00 2010-12-13 23:27:40.832 347 13197.35 513.37 56857.21 88888.00 2010-12-13 23:27:41.832 347 13197.74 513.25 56857.57 88888.00 2010-12-13 23:27:42.832 347 13198.12 513.00 56857.94 88888.00 2010-12-13 23:27:43.832 347 13197.87 513.37 56857.70 88888.00 2010-12-13 23:27:44.832 347 13197.61 512.75 56857.82 88888.00 2010-12-13 23:27:45.832 347 13197.35 513.13 56858.06 88888.00 2010-12-13 23:27:46.832 347 13198.12 513.37 56857.57 88888.00 2010-12-13 23:27:47.832 347 13197.48 513.50 56857.82 88888.00 2010-12-13 23:27:48.832 347 13197.35 513.50 56858.31 88888.00 2010-12-13 23:27:49.832 347 13197.74 512.88 56857.82 88888.00 2010-12-13 23:27:50.832 347 13197.09 513.62 56857.45 88888.00 2010-12-13 23:27:51.832 347 13197.22 512.38 56857.09 88888.00 2010-12-13 23:27:52.832 347 13197.35 513.37 56857.21 88888.00 2010-12-13 23:27:53.832 347 13197.74 513.99 56857.70 88888.00 2010-12-13 23:27:54.832 347 13196.57 513.13 56857.57 88888.00 2010-12-13 23:27:55.832 347 13197.09 513.25 56856.84 88888.00 2010-12-13 23:27:56.832 347 13196.83 513.13 56857.33 88888.00 2010-12-13 23:27:57.832 347 13196.83 513.37 56856.96 88888.00 2010-12-13 23:27:58.832 347 13196.96 513.00 56857.33 88888.00 2010-12-13 23:27:59.832 347 13196.96 513.50 56857.45 88888.00 2010-12-13 23:28:00.832 347 13197.09 513.62 56856.96 88888.00 2010-12-13 23:28:01.832 347 13196.70 513.25 56856.96 88888.00 2010-12-13 23:28:02.832 347 13197.09 513.99 56857.45 88888.00 2010-12-13 23:28:03.832 347 13196.70 513.00 56856.84 88888.00 2010-12-13 23:28:04.832 347 13196.05 513.25 56857.33 88888.00 2010-12-13 23:28:05.832 347 13197.22 513.37 56857.33 88888.00 2010-12-13 23:28:06.832 347 13196.70 513.25 56856.96 88888.00 2010-12-13 23:28:07.832 347 13197.22 513.13 56856.84 88888.00 2010-12-13 23:28:08.832 347 13196.96 513.00 56856.59 88888.00 2010-12-13 23:28:09.832 347 13196.83 513.37 56857.21 88888.00 2010-12-13 23:28:10.832 347 13196.31 512.88 56856.47 88888.00 2010-12-13 23:28:11.832 347 13196.57 513.00 56856.72 88888.00 2010-12-13 23:28:12.832 347 13196.96 513.00 56856.96 88888.00 2010-12-13 23:28:13.832 347 13196.96 512.75 56857.21 88888.00 2010-12-13 23:28:14.832 347 13196.83 513.00 56856.11 88888.00 2010-12-13 23:28:15.832 347 13196.57 513.25 56856.47 88888.00 2010-12-13 23:28:16.832 347 13196.70 513.25 56856.47 88888.00 2010-12-13 23:28:17.832 347 13196.44 513.25 56856.23 88888.00 2010-12-13 23:28:18.832 347 13196.44 513.75 56856.47 88888.00 2010-12-13 23:28:19.832 347 13196.31 513.62 56856.11 88888.00 2010-12-13 23:28:20.832 347 13196.44 513.00 56856.23 88888.00 2010-12-13 23:28:21.832 347 13196.96 513.00 56857.09 88888.00 2010-12-13 23:28:22.832 347 13196.57 513.62 56856.35 88888.00 2010-12-13 23:28:23.832 347 13196.18 512.88 56856.23 88888.00 2010-12-13 23:28:24.832 347 13196.57 513.50 56857.21 88888.00 2010-12-13 23:28:25.832 347 13196.83 513.99 56856.84 88888.00 2010-12-13 23:28:26.832 347 13196.31 513.62 56856.84 88888.00 2010-12-13 23:28:27.832 347 13196.44 513.00 56856.11 88888.00 2010-12-13 23:28:28.832 347 13197.22 513.75 56856.84 88888.00 2010-12-13 23:28:29.832 347 13196.18 513.87 56855.86 88888.00 2010-12-13 23:28:30.832 347 13196.57 513.75 56856.35 88888.00 2010-12-13 23:28:31.832 347 13197.35 513.37 56856.72 88888.00 2010-12-13 23:28:32.832 347 13197.35 514.24 56856.47 88888.00 2010-12-13 23:28:33.832 347 13197.48 513.37 56856.47 88888.00 2010-12-13 23:28:34.832 347 13197.35 513.00 56856.96 88888.00 2010-12-13 23:28:35.832 347 13197.48 513.62 56856.23 88888.00 2010-12-13 23:28:36.832 347 13197.61 513.75 56855.86 88888.00 2010-12-13 23:28:37.832 347 13197.61 513.62 56856.11 88888.00 2010-12-13 23:28:38.832 347 13197.74 513.99 56856.35 88888.00 2010-12-13 23:28:39.832 347 13197.22 514.12 56856.35 88888.00 2010-12-13 23:28:40.832 347 13197.61 513.75 56856.11 88888.00 2010-12-13 23:28:41.832 347 13197.22 514.24 56855.86 88888.00 2010-12-13 23:28:42.832 347 13197.22 514.12 56856.23 88888.00 2010-12-13 23:28:43.832 347 13198.51 513.50 56855.86 88888.00 2010-12-13 23:28:44.832 347 13197.87 514.49 56855.98 88888.00 2010-12-13 23:28:45.832 347 13198.51 513.87 56856.35 88888.00 2010-12-13 23:28:46.832 347 13197.74 514.98 56856.72 88888.00 2010-12-13 23:28:47.832 347 13198.51 513.87 56856.11 88888.00 2010-12-13 23:28:48.832 347 13197.87 514.24 56856.35 88888.00 2010-12-13 23:28:49.832 347 13197.87 514.12 56856.84 88888.00 2010-12-13 23:28:50.832 347 13197.87 514.74 56856.11 88888.00 2010-12-13 23:28:51.832 347 13198.25 514.12 56856.23 88888.00 2010-12-13 23:28:52.832 347 13198.12 515.23 56856.23 88888.00 2010-12-13 23:28:53.832 347 13198.51 514.24 56856.59 88888.00 2010-12-13 23:28:54.832 347 13197.87 514.24 56856.11 88888.00 2010-12-13 23:28:55.832 347 13198.12 514.98 56855.86 88888.00 2010-12-13 23:28:56.832 347 13197.61 514.98 56855.37 88888.00 2010-12-13 23:28:57.832 347 13197.35 514.24 56856.11 88888.00 2010-12-13 23:28:58.832 347 13197.61 513.87 56855.37 88888.00 2010-12-13 23:28:59.832 347 13197.61 514.24 56855.37 88888.00 2010-12-13 23:29:00.832 347 13197.09 514.61 56855.74 88888.00 2010-12-13 23:29:01.832 347 13197.09 513.87 56856.23 88888.00 2010-12-13 23:29:02.832 347 13196.83 514.98 56856.11 88888.00 2010-12-13 23:29:03.832 347 13196.57 514.24 56855.62 88888.00 2010-12-13 23:29:04.832 347 13196.18 514.12 56855.74 88888.00 2010-12-13 23:29:05.832 347 13196.18 513.87 56856.59 88888.00 2010-12-13 23:29:06.832 347 13196.31 514.61 56856.11 88888.00 2010-12-13 23:29:07.832 347 13196.31 513.87 56855.98 88888.00 2010-12-13 23:29:08.832 347 13195.92 513.87 56855.62 88888.00 2010-12-13 23:29:09.832 347 13196.18 514.24 56854.88 88888.00 2010-12-13 23:29:10.832 347 13195.66 513.99 56855.86 88888.00 2010-12-13 23:29:11.832 347 13195.27 514.36 56855.62 88888.00 2010-12-13 23:29:12.832 347 13195.66 513.62 56855.74 88888.00 2010-12-13 23:29:13.832 347 13195.53 513.99 56855.62 88888.00 2010-12-13 23:29:14.832 347 13195.40 513.50 56855.37 88888.00 2010-12-13 23:29:15.832 347 13195.40 513.00 56855.62 88888.00 2010-12-13 23:29:16.832 347 13195.27 513.87 56855.37 88888.00 2010-12-13 23:29:17.832 347 13195.40 513.75 56855.25 88888.00 2010-12-13 23:29:18.832 347 13195.40 513.50 56855.74 88888.00 2010-12-13 23:29:19.832 347 13195.66 513.25 56855.62 88888.00 2010-12-13 23:29:20.832 347 13194.88 513.37 56855.74 88888.00 2010-12-13 23:29:21.832 347 13194.75 513.25 56854.88 88888.00 2010-12-13 23:29:22.832 347 13195.01 513.25 56855.37 88888.00 2010-12-13 23:29:23.832 347 13195.53 513.00 56855.13 88888.00 2010-12-13 23:29:24.832 347 13195.66 513.13 56855.37 88888.00 2010-12-13 23:29:25.832 347 13195.27 513.37 56855.62 88888.00 2010-12-13 23:29:26.832 347 13195.53 514.12 56855.01 88888.00 2010-12-13 23:29:27.832 347 13196.31 513.25 56855.25 88888.00 2010-12-13 23:29:28.832 347 13195.92 513.75 56855.86 88888.00 2010-12-13 23:29:29.832 347 13195.40 513.62 56855.74 88888.00 2010-12-13 23:29:30.832 347 13195.79 513.62 56855.50 88888.00 2010-12-13 23:29:31.832 347 13195.40 513.37 56855.25 88888.00 2010-12-13 23:29:32.832 347 13195.53 512.75 56854.76 88888.00 2010-12-13 23:29:33.832 347 13195.66 513.75 56855.25 88888.00 2010-12-13 23:29:34.832 347 13195.53 513.87 56854.88 88888.00 2010-12-13 23:29:35.832 347 13195.79 513.62 56855.13 88888.00 2010-12-13 23:29:36.832 347 13195.92 513.62 56855.13 88888.00 2010-12-13 23:29:37.832 347 13196.05 513.99 56855.01 88888.00 2010-12-13 23:29:38.832 347 13196.18 514.12 56855.98 88888.00 2010-12-13 23:29:39.832 347 13196.44 514.24 56855.25 88888.00 2010-12-13 23:29:40.832 347 13196.05 514.12 56855.01 88888.00 2010-12-13 23:29:41.832 347 13196.18 513.75 56855.74 88888.00 2010-12-13 23:29:42.832 347 13196.70 513.99 56856.23 88888.00 2010-12-13 23:29:43.832 347 13196.57 514.12 56855.50 88888.00 2010-12-13 23:29:44.832 347 13196.44 513.75 56855.13 88888.00 2010-12-13 23:29:45.832 347 13197.09 514.74 56855.37 88888.00 2010-12-13 23:29:46.832 347 13196.83 513.87 56855.50 88888.00 2010-12-13 23:29:47.832 347 13196.31 514.49 56855.50 88888.00 2010-12-13 23:29:48.832 347 13196.31 513.75 56855.37 88888.00 2010-12-13 23:29:49.832 347 13196.57 514.98 56855.98 88888.00 2010-12-13 23:29:50.832 347 13196.70 514.36 56855.13 88888.00 2010-12-13 23:29:51.832 347 13196.83 513.99 56855.50 88888.00 2010-12-13 23:29:52.832 347 13197.09 513.87 56855.50 88888.00 2010-12-13 23:29:53.832 347 13196.96 514.98 56855.62 88888.00 2010-12-13 23:29:54.832 347 13197.22 514.86 56855.37 88888.00 2010-12-13 23:29:55.832 347 13198.00 514.98 56855.50 88888.00 2010-12-13 23:29:56.832 347 13197.09 514.98 56856.47 88888.00 2010-12-13 23:29:57.832 347 13197.22 515.73 56854.88 88888.00 2010-12-13 23:29:58.832 347 13197.22 515.23 56856.23 88888.00 2010-12-13 23:29:59.832 347 13196.83 515.36 56855.62 88888.00 2010-12-13 23:30:00.832 347 13196.83 514.98 56855.74 88888.00 2010-12-13 23:30:01.832 347 13196.96 515.48 56855.50 88888.00 2010-12-13 23:30:02.832 347 13196.96 515.36 56856.11 88888.00 2010-12-13 23:30:03.832 347 13196.83 516.10 56855.86 88888.00 2010-12-13 23:30:04.832 347 13197.48 515.48 56855.50 88888.00 2010-12-13 23:30:05.832 347 13197.09 515.85 56855.98 88888.00 2010-12-13 23:30:06.832 347 13196.96 515.60 56856.35 88888.00 2010-12-13 23:30:07.832 347 13196.44 515.11 56855.98 88888.00 2010-12-13 23:30:08.832 347 13197.35 515.97 56855.86 88888.00 2010-12-13 23:30:09.832 347 13197.09 515.11 56855.86 88888.00 2010-12-13 23:30:10.832 347 13197.61 514.86 56855.50 88888.00 2010-12-13 23:30:11.832 347 13196.31 515.73 56856.23 88888.00 2010-12-13 23:30:12.832 347 13195.92 515.36 56855.98 88888.00 2010-12-13 23:30:13.832 347 13196.70 515.60 56856.84 88888.00 2010-12-13 23:30:14.832 347 13196.31 515.73 56856.23 88888.00 2010-12-13 23:30:15.832 347 13196.70 516.35 56856.11 88888.00 2010-12-13 23:30:16.832 347 13196.44 515.48 56855.98 88888.00 2010-12-13 23:30:17.832 347 13196.31 515.23 56855.98 88888.00 2010-12-13 23:30:18.832 347 13196.70 515.97 56856.35 88888.00 2010-12-13 23:30:19.832 347 13196.70 515.97 56855.74 88888.00 2010-12-13 23:30:20.832 347 13196.83 515.85 56856.59 88888.00 2010-12-13 23:30:21.832 347 13196.57 516.22 56856.35 88888.00 2010-12-13 23:30:22.832 347 13196.57 516.35 56855.74 88888.00 2010-12-13 23:30:23.832 347 13196.44 516.47 56855.86 88888.00 2010-12-13 23:30:24.832 347 13196.70 516.22 56855.98 88888.00 2010-12-13 23:30:25.832 347 13195.79 515.48 56856.11 88888.00 2010-12-13 23:30:26.832 347 13195.66 515.97 56856.23 88888.00 2010-12-13 23:30:27.832 347 13196.05 516.22 56855.86 88888.00 2010-12-13 23:30:28.832 347 13195.66 516.35 56856.59 88888.00 2010-12-13 23:30:29.832 347 13196.18 515.60 56856.59 88888.00 2010-12-13 23:30:30.832 347 13195.14 515.48 56856.23 88888.00 2010-12-13 23:30:31.832 347 13195.27 515.85 56856.84 88888.00 2010-12-13 23:30:32.832 347 13195.40 515.73 56855.86 88888.00 2010-12-13 23:30:33.832 347 13195.01 515.48 56856.11 88888.00 2010-12-13 23:30:34.832 347 13195.40 515.60 56856.35 88888.00 2010-12-13 23:30:35.832 347 13195.53 515.36 56856.11 88888.00 2010-12-13 23:30:36.832 347 13195.40 516.10 56855.25 88888.00 2010-12-13 23:30:37.832 347 13194.36 515.73 56855.25 88888.00 2010-12-13 23:30:38.832 347 13194.62 516.22 56856.11 88888.00 2010-12-13 23:30:39.832 347 13195.40 515.97 56856.35 88888.00 2010-12-13 23:30:40.832 347 13195.79 516.22 56855.62 88888.00 2010-12-13 23:30:41.832 347 13195.92 516.10 56856.11 88888.00 2010-12-13 23:30:42.832 347 13195.14 516.10 56856.11 88888.00 2010-12-13 23:30:43.832 347 13195.53 516.35 56856.35 88888.00 2010-12-13 23:30:44.832 347 13195.79 516.35 56855.50 88888.00 2010-12-13 23:30:45.832 347 13195.66 516.47 56855.74 88888.00 2010-12-13 23:30:46.832 347 13195.01 516.97 56855.86 88888.00 2010-12-13 23:30:47.832 347 13194.88 516.72 56855.62 88888.00 2010-12-13 23:30:48.832 347 13195.53 516.72 56856.23 88888.00 2010-12-13 23:30:49.832 347 13195.14 515.97 56855.98 88888.00 2010-12-13 23:30:50.832 347 13194.75 516.10 56855.74 88888.00 2010-12-13 23:30:51.832 347 13195.01 515.36 56855.50 88888.00 2010-12-13 23:30:52.832 347 13195.01 516.47 56856.11 88888.00 2010-12-13 23:30:53.832 347 13194.36 516.72 56855.50 88888.00 2010-12-13 23:30:54.832 347 13195.14 515.85 56856.11 88888.00 2010-12-13 23:30:55.832 347 13195.40 516.59 56856.23 88888.00 2010-12-13 23:30:56.832 347 13195.27 516.59 56856.23 88888.00 2010-12-13 23:30:57.832 347 13195.40 516.47 56855.74 88888.00 2010-12-13 23:30:58.832 347 13195.53 516.59 56855.50 88888.00 2010-12-13 23:30:59.832 347 13194.49 515.97 56855.25 88888.00 2010-12-13 23:31:00.832 347 13195.27 516.35 56855.50 88888.00 2010-12-13 23:31:01.832 347 13195.66 516.10 56855.62 88888.00 2010-12-13 23:31:02.832 347 13195.66 516.22 56855.37 88888.00 2010-12-13 23:31:03.832 347 13195.92 516.72 56855.37 88888.00 2010-12-13 23:31:04.832 347 13194.88 516.47 56856.11 88888.00 2010-12-13 23:31:05.832 347 13195.66 516.59 56855.98 88888.00 2010-12-13 23:31:06.832 347 13195.92 516.22 56856.11 88888.00 2010-12-13 23:31:07.832 347 13195.92 516.47 56855.50 88888.00 2010-12-13 23:31:08.832 347 13195.92 515.48 56855.62 88888.00 2010-12-13 23:31:09.832 347 13195.79 516.10 56855.62 88888.00 2010-12-13 23:31:10.832 347 13195.79 516.35 56856.11 88888.00 2010-12-13 23:31:11.832 347 13195.40 515.60 56855.98 88888.00 2010-12-13 23:31:12.832 347 13194.75 516.22 56855.37 88888.00 2010-12-13 23:31:13.832 347 13194.62 515.85 56855.62 88888.00 2010-12-13 23:31:14.832 347 13195.40 515.85 56855.50 88888.00 2010-12-13 23:31:15.832 347 13195.27 516.47 56856.11 88888.00 2010-12-13 23:31:16.832 347 13195.14 516.47 56855.98 88888.00 2010-12-13 23:31:17.832 347 13195.40 516.10 56855.98 88888.00 2010-12-13 23:31:18.832 347 13194.88 516.35 56855.37 88888.00 2010-12-13 23:31:19.832 347 13194.88 515.60 56855.98 88888.00 2010-12-13 23:31:20.832 347 13195.14 515.97 56855.86 88888.00 2010-12-13 23:31:21.832 347 13195.27 515.48 56855.62 88888.00 2010-12-13 23:31:22.832 347 13194.49 515.48 56855.74 88888.00 2010-12-13 23:31:23.832 347 13195.01 515.23 56855.98 88888.00 2010-12-13 23:31:24.832 347 13195.01 515.48 56856.23 88888.00 2010-12-13 23:31:25.832 347 13195.14 515.73 56855.13 88888.00 2010-12-13 23:31:26.832 347 13194.88 516.47 56855.74 88888.00 2010-12-13 23:31:27.832 347 13195.01 515.73 56855.98 88888.00 2010-12-13 23:31:28.832 347 13194.88 515.48 56855.86 88888.00 2010-12-13 23:31:29.832 347 13195.01 515.73 56856.23 88888.00 2010-12-13 23:31:30.832 347 13194.49 515.11 56855.98 88888.00 2010-12-13 23:31:31.832 347 13194.49 515.23 56856.23 88888.00 2010-12-13 23:31:32.832 347 13194.88 515.73 56855.98 88888.00 2010-12-13 23:31:33.832 347 13194.62 515.48 56855.86 88888.00 2010-12-13 23:31:34.832 347 13195.01 515.73 56856.35 88888.00 2010-12-13 23:31:35.832 347 13195.14 515.23 56855.37 88888.00 2010-12-13 23:31:36.832 347 13195.40 515.23 56855.98 88888.00 2010-12-13 23:31:37.832 347 13195.53 514.86 56855.50 88888.00 2010-12-13 23:31:38.832 347 13195.27 515.48 56855.25 88888.00 2010-12-13 23:31:39.832 347 13196.05 514.86 56855.13 88888.00 2010-12-13 23:31:40.832 347 13195.27 515.23 56855.13 88888.00 2010-12-13 23:31:41.832 347 13194.49 514.86 56856.23 88888.00 2010-12-13 23:31:42.832 347 13196.05 515.23 56855.50 88888.00 2010-12-13 23:31:43.832 347 13195.14 515.11 56855.98 88888.00 2010-12-13 23:31:44.832 347 13195.53 515.23 56855.25 88888.00 2010-12-13 23:31:45.832 347 13195.92 515.36 56856.23 88888.00 2010-12-13 23:31:46.832 347 13196.44 515.48 56855.98 88888.00 2010-12-13 23:31:47.832 347 13195.53 515.48 56856.11 88888.00 2010-12-13 23:31:48.832 347 13195.79 515.73 56855.98 88888.00 2010-12-13 23:31:49.832 347 13196.05 515.73 56856.11 88888.00 2010-12-13 23:31:50.832 347 13195.01 515.23 56855.50 88888.00 2010-12-13 23:31:51.832 347 13195.79 515.23 56855.98 88888.00 2010-12-13 23:31:52.832 347 13195.40 514.74 56855.62 88888.00 2010-12-13 23:31:53.832 347 13195.79 514.86 56855.98 88888.00 2010-12-13 23:31:54.832 347 13195.79 515.11 56856.23 88888.00 2010-12-13 23:31:55.832 347 13195.92 515.60 56855.74 88888.00 2010-12-13 23:31:56.832 347 13195.66 514.98 56855.86 88888.00 2010-12-13 23:31:57.832 347 13195.92 514.98 56855.37 88888.00 2010-12-13 23:31:58.832 347 13195.79 515.36 56855.50 88888.00 2010-12-13 23:31:59.832 347 13196.18 515.11 56854.88 88888.00 2010-12-13 23:32:00.832 347 13196.18 515.11 56855.98 88888.00 2010-12-13 23:32:01.832 347 13196.44 514.74 56855.25 88888.00 2010-12-13 23:32:02.832 347 13195.79 515.48 56855.62 88888.00 2010-12-13 23:32:03.832 347 13195.92 514.74 56855.86 88888.00 2010-12-13 23:32:04.832 347 13195.53 514.86 56855.74 88888.00 2010-12-13 23:32:05.832 347 13195.79 514.86 56856.11 88888.00 2010-12-13 23:32:06.832 347 13195.66 514.74 56856.35 88888.00 2010-12-13 23:32:07.832 347 13196.18 514.61 56855.86 88888.00 2010-12-13 23:32:08.832 347 13195.53 514.36 56855.62 88888.00 2010-12-13 23:32:09.832 347 13195.79 515.23 56855.13 88888.00 2010-12-13 23:32:10.832 347 13195.27 515.11 56856.35 88888.00 2010-12-13 23:32:11.832 347 13195.79 514.98 56855.86 88888.00 2010-12-13 23:32:12.832 347 13196.83 514.74 56855.86 88888.00 2010-12-13 23:32:13.832 347 13195.53 515.36 56855.74 88888.00 2010-12-13 23:32:14.832 347 13195.66 515.36 56855.98 88888.00 2010-12-13 23:32:15.832 347 13196.18 514.86 56855.62 88888.00 2010-12-13 23:32:16.832 347 13196.31 515.85 56855.98 88888.00 2010-12-13 23:32:17.832 347 13196.05 515.11 56855.25 88888.00 2010-12-13 23:32:18.832 347 13196.70 514.86 56855.98 88888.00 2010-12-13 23:32:19.832 347 13196.31 514.98 56855.13 88888.00 2010-12-13 23:32:20.832 347 13196.70 515.36 56856.23 88888.00 2010-12-13 23:32:21.832 347 13196.31 515.48 56855.74 88888.00 2010-12-13 23:32:22.832 347 13196.70 515.36 56855.86 88888.00 2010-12-13 23:32:23.832 347 13197.87 515.60 56855.50 88888.00 2010-12-13 23:32:24.832 347 13197.87 515.85 56855.13 88888.00 2010-12-13 23:32:25.832 347 13196.96 515.23 56855.13 88888.00 2010-12-13 23:32:26.832 347 13197.09 515.48 56855.74 88888.00 2010-12-13 23:32:27.832 347 13197.61 515.73 56856.23 88888.00 2010-12-13 23:32:28.832 347 13196.96 515.48 56855.74 88888.00 2010-12-13 23:32:29.832 347 13196.96 515.97 56855.86 88888.00 2010-12-13 23:32:30.832 347 13197.61 515.60 56855.74 88888.00 2010-12-13 23:32:31.832 347 13197.09 515.48 56855.74 88888.00 2010-12-13 23:32:32.832 347 13196.96 515.36 56856.35 88888.00 2010-12-13 23:32:33.832 347 13197.74 515.60 56855.86 88888.00 2010-12-13 23:32:34.832 347 13197.87 515.60 56856.23 88888.00 2010-12-13 23:32:35.832 347 13197.09 516.35 56856.11 88888.00 2010-12-13 23:32:36.832 347 13197.35 515.97 56855.86 88888.00 2010-12-13 23:32:37.832 347 13197.35 516.35 56856.35 88888.00 2010-12-13 23:32:38.832 347 13198.77 515.97 56856.11 88888.00 2010-12-13 23:32:39.832 347 13198.00 515.60 56856.84 88888.00 2010-12-13 23:32:40.832 347 13198.25 516.22 56855.98 88888.00 2010-12-13 23:32:41.832 347 13197.74 515.85 56855.37 88888.00 2010-12-13 23:32:42.832 347 13198.90 516.10 56856.11 88888.00 2010-12-13 23:32:43.832 347 13198.12 515.36 56855.98 88888.00 2010-12-13 23:32:44.832 347 13198.51 515.85 56855.86 88888.00 2010-12-13 23:32:45.832 347 13198.00 515.48 56856.59 88888.00 2010-12-13 23:32:46.832 347 13198.64 515.85 56855.86 88888.00 2010-12-13 23:32:47.832 347 13198.25 515.97 56856.72 88888.00 2010-12-13 23:32:48.832 347 13198.12 515.85 56855.86 88888.00 2010-12-13 23:32:49.832 347 13198.00 515.60 56855.86 88888.00 2010-12-13 23:32:50.832 347 13197.74 515.60 56855.62 88888.00 2010-12-13 23:32:51.832 347 13198.77 515.48 56855.62 88888.00 2010-12-13 23:32:52.832 347 13198.38 515.85 56856.11 88888.00 2010-12-13 23:32:53.832 347 13198.77 515.48 56856.59 88888.00 2010-12-13 23:32:54.832 347 13199.03 515.60 56855.86 88888.00 2010-12-13 23:32:55.832 347 13198.64 516.10 56856.11 88888.00 2010-12-13 23:32:56.832 347 13198.38 515.85 56856.47 88888.00 2010-12-13 23:32:57.832 347 13198.77 515.97 56856.23 88888.00 2010-12-13 23:32:58.832 347 13198.90 515.97 56856.35 88888.00 2010-12-13 23:32:59.832 347 13198.90 515.23 56856.23 88888.00 2010-12-13 23:33:00.832 347 13199.16 515.97 56855.50 88888.00 2010-12-13 23:33:01.832 347 13199.68 516.59 56856.47 88888.00 2010-12-13 23:33:02.832 347 13198.90 514.98 56856.11 88888.00 2010-12-13 23:33:03.832 347 13199.16 516.10 56855.86 88888.00 2010-12-13 23:33:04.832 347 13199.42 515.73 56856.11 88888.00 2010-12-13 23:33:05.832 347 13199.68 516.22 56856.47 88888.00 2010-12-13 23:33:06.832 347 13199.94 515.85 56855.74 88888.00 2010-12-13 23:33:07.832 347 13199.55 515.73 56856.84 88888.00 2010-12-13 23:33:08.832 347 13199.94 515.48 56856.23 88888.00 2010-12-13 23:33:09.832 347 13200.20 515.73 56856.59 88888.00 2010-12-13 23:33:10.832 347 13199.55 515.60 56855.98 88888.00 2010-12-13 23:33:11.832 347 13200.72 515.36 56856.35 88888.00 2010-12-13 23:33:12.832 347 13200.33 515.73 56856.35 88888.00 2010-12-13 23:33:13.832 347 13200.72 515.73 56856.23 88888.00 2010-12-13 23:33:14.832 347 13199.94 515.60 56856.96 88888.00 2010-12-13 23:33:15.832 347 13200.20 516.10 56856.96 88888.00 2010-12-13 23:33:16.832 347 13200.07 515.23 56855.86 88888.00 2010-12-13 23:33:17.832 347 13200.20 515.23 56856.72 88888.00 2010-12-13 23:33:18.832 347 13200.33 515.73 56856.72 88888.00 2010-12-13 23:33:19.832 347 13200.07 515.85 56856.35 88888.00 2010-12-13 23:33:20.832 347 13199.94 515.11 56856.47 88888.00 2010-12-13 23:33:21.832 347 13200.07 516.10 56856.59 88888.00 2010-12-13 23:33:22.832 347 13201.24 516.22 56856.72 88888.00 2010-12-13 23:33:23.832 347 13200.72 515.60 56856.59 88888.00 2010-12-13 23:33:24.832 347 13200.59 515.48 56856.35 88888.00 2010-12-13 23:33:25.832 347 13200.98 514.86 56856.72 88888.00 2010-12-13 23:33:26.832 347 13201.24 515.36 56856.59 88888.00 2010-12-13 23:33:27.832 347 13200.46 514.36 56856.35 88888.00 2010-12-13 23:33:28.832 347 13201.24 514.74 56855.98 88888.00 2010-12-13 23:33:29.832 347 13201.11 514.36 56856.23 88888.00 2010-12-13 23:33:30.832 347 13200.98 515.48 56856.59 88888.00 2010-12-13 23:33:31.832 347 13201.37 514.98 56856.59 88888.00 2010-12-13 23:33:32.832 347 13201.37 515.23 56856.72 88888.00 2010-12-13 23:33:33.832 347 13200.72 514.86 56856.47 88888.00 2010-12-13 23:33:34.832 347 13201.11 514.74 56856.59 88888.00 2010-12-13 23:33:35.832 347 13200.72 515.23 56856.59 88888.00 2010-12-13 23:33:36.832 347 13200.59 514.12 56855.98 88888.00 2010-12-13 23:33:37.832 347 13201.37 514.98 56856.72 88888.00 2010-12-13 23:33:38.832 347 13201.50 514.86 56856.23 88888.00 2010-12-13 23:33:39.832 347 13201.89 514.61 56856.59 88888.00 2010-12-13 23:33:40.832 347 13200.72 514.49 56855.98 88888.00 2010-12-13 23:33:41.832 347 13200.59 514.61 56856.11 88888.00 2010-12-13 23:33:42.832 347 13201.63 514.86 56856.47 88888.00 2010-12-13 23:33:43.832 347 13201.24 514.61 56856.72 88888.00 2010-12-13 23:33:44.832 347 13201.63 514.86 56856.72 88888.00 2010-12-13 23:33:45.832 347 13200.46 514.12 56856.23 88888.00 2010-12-13 23:33:46.832 347 13201.24 515.23 56856.35 88888.00 2010-12-13 23:33:47.832 347 13201.37 514.61 56856.84 88888.00 2010-12-13 23:33:48.832 347 13200.46 514.74 56856.84 88888.00 2010-12-13 23:33:49.832 347 13201.37 514.49 56856.23 88888.00 2010-12-13 23:33:50.832 347 13201.24 514.12 56856.72 88888.00 2010-12-13 23:33:51.832 347 13201.11 515.23 56857.09 88888.00 2010-12-13 23:33:52.832 347 13201.11 514.74 56856.35 88888.00 2010-12-13 23:33:53.832 347 13200.20 513.50 56855.98 88888.00 2010-12-13 23:33:54.832 347 13201.11 514.24 56855.74 88888.00 2010-12-13 23:33:55.832 347 13201.11 514.49 56855.98 88888.00 2010-12-13 23:33:56.832 347 13201.50 514.24 56856.47 88888.00 2010-12-13 23:33:57.832 347 13201.50 514.12 56856.72 88888.00 2010-12-13 23:33:58.831 347 13200.85 513.87 56856.96 88888.00 2010-12-13 23:33:59.831 347 13201.11 513.75 56856.23 88888.00 2010-12-13 23:34:00.831 347 13200.72 514.12 56856.47 88888.00 2010-12-13 23:34:01.831 347 13200.46 514.24 56857.21 88888.00 2010-12-13 23:34:02.831 347 13200.98 514.36 56855.62 88888.00 2010-12-13 23:34:03.831 347 13200.85 513.87 56856.23 88888.00 2010-12-13 23:34:04.831 347 13200.98 514.24 56856.23 88888.00 2010-12-13 23:34:05.831 347 13201.37 513.99 56856.35 88888.00 2010-12-13 23:34:06.831 347 13201.24 514.98 56856.23 88888.00 2010-12-13 23:34:07.831 347 13201.37 513.75 56856.35 88888.00 2010-12-13 23:34:08.831 347 13201.50 514.12 56856.11 88888.00 2010-12-13 23:34:09.831 347 13200.59 514.49 56856.23 88888.00 2010-12-13 23:34:10.831 347 13200.85 513.50 56856.35 88888.00 2010-12-13 23:34:11.831 347 13201.89 513.99 56856.23 88888.00 2010-12-13 23:34:12.831 347 13201.50 514.49 56856.47 88888.00 2010-12-13 23:34:13.831 347 13201.50 513.75 56856.23 88888.00 2010-12-13 23:34:14.831 347 13200.85 514.12 56856.23 88888.00 2010-12-13 23:34:15.831 347 13201.24 514.24 56855.98 88888.00 2010-12-13 23:34:16.831 347 13201.76 513.99 56856.59 88888.00 2010-12-13 23:34:17.831 347 13202.15 514.61 56856.11 88888.00 2010-12-13 23:34:18.831 347 13201.37 514.24 56857.09 88888.00 2010-12-13 23:34:19.831 347 13201.24 514.49 56855.98 88888.00 2010-12-13 23:34:20.831 347 13201.11 513.75 56856.35 88888.00 2010-12-13 23:34:21.831 347 13201.11 514.12 56856.59 88888.00 2010-12-13 23:34:22.831 347 13200.98 513.99 56856.35 88888.00 2010-12-13 23:34:23.831 347 13201.50 513.99 56856.72 88888.00 2010-12-13 23:34:24.831 347 13200.72 514.36 56856.59 88888.00 2010-12-13 23:34:25.831 347 13201.76 513.50 56856.35 88888.00 2010-12-13 23:34:26.831 347 13201.11 513.99 56856.23 88888.00 2010-12-13 23:34:27.831 347 13201.63 514.12 56856.23 88888.00 2010-12-13 23:34:28.831 347 13201.50 514.61 56855.98 88888.00 2010-12-13 23:34:29.831 347 13201.11 514.24 56856.47 88888.00 2010-12-13 23:34:30.831 347 13201.24 514.49 56856.59 88888.00 2010-12-13 23:34:31.831 347 13201.37 514.98 56856.96 88888.00 2010-12-13 23:34:32.831 347 13200.98 513.99 56856.72 88888.00 2010-12-13 23:34:33.831 347 13201.37 514.36 56856.59 88888.00 2010-12-13 23:34:34.831 347 13201.24 514.49 56857.09 88888.00 2010-12-13 23:34:35.831 347 13201.63 513.87 56856.35 88888.00 2010-12-13 23:34:36.831 347 13202.15 514.49 56856.11 88888.00 2010-12-13 23:34:37.831 347 13202.15 514.49 56856.35 88888.00 2010-12-13 23:34:38.831 347 13201.24 514.74 56856.47 88888.00 2010-12-13 23:34:39.831 347 13201.63 514.49 56856.23 88888.00 2010-12-13 23:34:40.831 347 13201.37 514.49 56856.84 88888.00 2010-12-13 23:34:41.831 347 13201.50 515.11 56856.72 88888.00 2010-12-13 23:34:42.831 347 13201.63 514.61 56856.35 88888.00 2010-12-13 23:34:43.831 347 13201.89 514.49 56856.59 88888.00 2010-12-13 23:34:44.831 347 13201.76 514.36 56856.72 88888.00 2010-12-13 23:34:45.831 347 13201.63 514.86 56856.84 88888.00 2010-12-13 23:34:46.831 347 13202.02 514.61 56856.59 88888.00 2010-12-13 23:34:47.831 347 13201.76 514.98 56856.84 88888.00 2010-12-13 23:34:48.831 347 13202.02 514.61 56857.33 88888.00 2010-12-13 23:34:49.831 347 13201.76 515.11 56856.35 88888.00 2010-12-13 23:34:50.831 347 13201.76 514.98 56856.72 88888.00 2010-12-13 23:34:51.831 347 13201.89 515.11 56856.23 88888.00 2010-12-13 23:34:52.831 347 13202.80 514.86 56856.84 88888.00 2010-12-13 23:34:53.831 347 13201.37 514.86 56857.33 88888.00 2010-12-13 23:34:54.831 347 13202.28 515.23 56856.47 88888.00 2010-12-13 23:34:55.831 347 13202.28 515.85 56856.47 88888.00 2010-12-13 23:34:56.831 347 13202.15 515.23 56856.35 88888.00 2010-12-13 23:34:57.831 347 13201.76 515.48 56856.23 88888.00 2010-12-13 23:34:58.831 347 13202.54 515.85 56856.96 88888.00 2010-12-13 23:34:59.831 347 13202.02 515.73 56856.11 88888.00 2010-12-13 23:35:00.831 347 13202.54 515.36 56856.84 88888.00 2010-12-13 23:35:01.831 347 13202.54 515.11 56856.47 88888.00 2010-12-13 23:35:02.831 347 13202.15 515.60 56857.09 88888.00 2010-12-13 23:35:03.831 347 13202.15 515.97 56856.96 88888.00 2010-12-13 23:35:04.831 347 13202.41 515.73 56856.72 88888.00 2010-12-13 23:35:05.831 347 13202.41 515.36 56856.96 88888.00 2010-12-13 23:35:06.831 347 13202.41 515.60 56857.09 88888.00 2010-12-13 23:35:07.831 347 13201.76 515.85 56857.09 88888.00 2010-12-13 23:35:08.831 347 13203.06 515.60 56856.84 88888.00 2010-12-13 23:35:09.831 347 13202.02 515.85 56856.59 88888.00 2010-12-13 23:35:10.831 347 13202.41 516.47 56856.96 88888.00 2010-12-13 23:35:11.831 347 13203.19 516.72 56856.96 88888.00 2010-12-13 23:35:12.831 347 13202.28 516.35 56857.09 88888.00 2010-12-13 23:35:13.831 347 13202.28 515.73 56857.21 88888.00 2010-12-13 23:35:14.831 347 13202.80 516.22 56857.09 88888.00 2010-12-13 23:35:15.831 347 13202.54 516.47 56856.84 88888.00 2010-12-13 23:35:16.831 347 13202.80 516.47 56857.45 88888.00 2010-12-13 23:35:17.831 347 13202.80 516.10 56857.45 88888.00 2010-12-13 23:35:18.831 347 13203.19 516.35 56856.84 88888.00 2010-12-13 23:35:19.831 347 13203.06 515.97 56856.59 88888.00 2010-12-13 23:35:20.831 347 13202.80 516.59 56857.09 88888.00 2010-12-13 23:35:21.831 347 13202.41 516.72 56857.57 88888.00 2010-12-13 23:35:22.831 347 13203.19 516.47 56856.35 88888.00 2010-12-13 23:35:23.831 347 13202.80 516.47 56857.45 88888.00 2010-12-13 23:35:24.831 347 13203.06 516.47 56857.09 88888.00 2010-12-13 23:35:25.831 347 13203.32 516.72 56857.33 88888.00 2010-12-13 23:35:26.831 347 13202.41 516.59 56856.84 88888.00 2010-12-13 23:35:27.831 347 13202.54 516.72 56857.70 88888.00 2010-12-13 23:35:28.831 347 13202.80 516.84 56857.45 88888.00 2010-12-13 23:35:29.831 347 13203.19 516.59 56857.33 88888.00 2010-12-13 23:35:30.831 347 13202.67 516.72 56857.09 88888.00 2010-12-13 23:35:31.831 347 13202.54 516.84 56857.82 88888.00 2010-12-13 23:35:32.831 347 13201.76 516.97 56857.70 88888.00 2010-12-13 23:35:33.831 347 13203.06 516.59 56857.57 88888.00 2010-12-13 23:35:34.831 347 13202.41 517.09 56857.45 88888.00 2010-12-13 23:35:35.831 347 13202.41 516.97 56857.33 88888.00 2010-12-13 23:35:36.831 347 13202.41 516.84 56857.45 88888.00 2010-12-13 23:35:37.831 347 13201.76 516.97 56857.57 88888.00 2010-12-13 23:35:38.831 347 13202.93 517.46 56857.82 88888.00 2010-12-13 23:35:39.831 347 13203.06 517.46 56858.55 88888.00 2010-12-13 23:35:40.831 347 13202.28 517.46 56857.33 88888.00 2010-12-13 23:35:41.831 347 13202.15 517.46 56857.45 88888.00 2010-12-13 23:35:42.831 347 13202.28 517.34 56857.45 88888.00 2010-12-13 23:35:43.831 347 13201.89 517.21 56857.70 88888.00 2010-12-13 23:35:44.831 347 13202.41 517.59 56857.70 88888.00 2010-12-13 23:35:45.831 347 13201.89 517.83 56857.70 88888.00 2010-12-13 23:35:46.831 347 13201.76 517.59 56857.45 88888.00 2010-12-13 23:35:47.831 347 13202.02 517.83 56856.84 88888.00 2010-12-13 23:35:48.831 347 13202.15 517.21 56858.06 88888.00 2010-12-13 23:35:49.831 347 13201.76 517.21 56857.57 88888.00 2010-12-13 23:35:50.831 347 13201.63 517.59 56858.31 88888.00 2010-12-13 23:35:51.831 347 13201.11 517.21 56857.94 88888.00 2010-12-13 23:35:52.831 347 13200.98 517.46 56857.94 88888.00 2010-12-13 23:35:53.831 347 13200.85 517.34 56857.57 88888.00 2010-12-13 23:35:54.831 347 13201.63 517.46 56857.21 88888.00 2010-12-13 23:35:55.831 347 13202.28 517.34 56857.94 88888.00 2010-12-13 23:35:56.831 347 13200.98 516.47 56856.84 88888.00 2010-12-13 23:35:57.831 347 13200.59 516.72 56857.57 88888.00 2010-12-13 23:35:58.831 347 13200.20 516.84 56857.70 88888.00 2010-12-13 23:35:59.831 347 13200.85 517.21 56857.57 88888.00 2010-12-13 23:36:00.831 347 13200.85 517.46 56857.82 88888.00 2010-12-13 23:36:01.831 347 13200.33 517.21 56857.70 88888.00 2010-12-13 23:36:02.831 347 13199.94 516.72 56857.57 88888.00 2010-12-13 23:36:03.831 347 13200.20 516.97 56857.82 88888.00 2010-12-13 23:36:04.831 347 13200.20 516.84 56857.45 88888.00 2010-12-13 23:36:05.831 347 13199.68 517.83 56857.45 88888.00 2010-12-13 23:36:06.831 347 13200.20 516.59 56857.82 88888.00 2010-12-13 23:36:07.831 347 13199.68 517.46 56857.70 88888.00 2010-12-13 23:36:08.831 347 13199.29 516.47 56857.94 88888.00 2010-12-13 23:36:09.831 347 13199.94 516.72 56857.33 88888.00 2010-12-13 23:36:10.831 347 13199.42 516.72 56857.09 88888.00 2010-12-13 23:36:11.831 347 13199.29 515.36 56857.57 88888.00 2010-12-13 23:36:12.831 347 13199.16 516.84 56857.94 88888.00 2010-12-13 23:36:13.831 347 13199.29 516.84 56857.33 88888.00 2010-12-13 23:36:14.831 347 13199.16 516.84 56857.57 88888.00 2010-12-13 23:36:15.831 347 13199.03 516.59 56857.94 88888.00 2010-12-13 23:36:16.831 347 13198.77 515.85 56856.84 88888.00 2010-12-13 23:36:17.831 347 13199.03 516.47 56857.33 88888.00 2010-12-13 23:36:18.831 347 13199.68 516.84 56857.82 88888.00 2010-12-13 23:36:19.831 347 13199.16 516.47 56857.33 88888.00 2010-12-13 23:36:20.831 347 13198.77 516.35 56857.33 88888.00 2010-12-13 23:36:21.831 347 13198.90 516.22 56857.33 88888.00 2010-12-13 23:36:22.831 347 13199.68 515.97 56857.33 88888.00 2010-12-13 23:36:23.831 347 13199.29 516.72 56857.45 88888.00 2010-12-13 23:36:24.831 347 13198.90 516.22 56858.31 88888.00 2010-12-13 23:36:25.831 347 13199.16 515.85 56857.09 88888.00 2010-12-13 23:36:26.831 347 13199.29 515.85 56856.96 88888.00 2010-12-13 23:36:27.831 347 13199.03 516.22 56857.33 88888.00 2010-12-13 23:36:28.831 347 13199.29 515.48 56857.82 88888.00 2010-12-13 23:36:29.831 347 13198.77 515.85 56857.70 88888.00 2010-12-13 23:36:30.831 347 13198.77 515.48 56857.45 88888.00 2010-12-13 23:36:31.831 347 13199.16 516.22 56857.09 88888.00 2010-12-13 23:36:32.831 347 13198.38 515.85 56856.47 88888.00 2010-12-13 23:36:33.831 347 13198.51 515.36 56857.21 88888.00 2010-12-13 23:36:34.831 347 13198.12 515.36 56857.33 88888.00 2010-12-13 23:36:35.831 347 13198.12 516.22 56857.21 88888.00 2010-12-13 23:36:36.831 347 13198.51 516.10 56857.09 88888.00 2010-12-13 23:36:37.831 347 13198.51 516.10 56856.84 88888.00 2010-12-13 23:36:38.831 347 13198.77 515.73 56857.21 88888.00 2010-12-13 23:36:39.831 347 13198.51 515.97 56857.09 88888.00 2010-12-13 23:36:40.831 347 13199.16 515.85 56857.33 88888.00 2010-12-13 23:36:41.831 347 13198.77 516.35 56857.57 88888.00 2010-12-13 23:36:42.831 347 13198.12 516.22 56857.57 88888.00 2010-12-13 23:36:43.831 347 13198.12 515.36 56856.96 88888.00 2010-12-13 23:36:44.831 347 13198.77 515.85 56857.45 88888.00 2010-12-13 23:36:45.831 347 13198.77 516.10 56857.33 88888.00 2010-12-13 23:36:46.831 347 13198.51 516.22 56857.33 88888.00 2010-12-13 23:36:47.831 347 13198.51 516.10 56856.59 88888.00 2010-12-13 23:36:48.831 347 13198.77 515.48 56857.45 88888.00 2010-12-13 23:36:49.831 347 13198.90 515.73 56856.84 88888.00 2010-12-13 23:36:50.831 347 13198.77 515.85 56856.96 88888.00 2010-12-13 23:36:51.831 347 13199.03 515.73 56857.33 88888.00 2010-12-13 23:36:52.831 347 13198.51 516.35 56857.09 88888.00 2010-12-13 23:36:53.831 347 13198.25 516.35 56857.70 88888.00 2010-12-13 23:36:54.831 347 13198.90 515.73 56856.72 88888.00 2010-12-13 23:36:55.831 347 13197.87 515.60 56857.70 88888.00 2010-12-13 23:36:56.831 347 13198.00 516.10 56856.84 88888.00 2010-12-13 23:36:57.831 347 13199.29 515.60 56857.45 88888.00 2010-12-13 23:36:58.831 347 13198.64 516.22 56857.94 88888.00 2010-12-13 23:36:59.831 347 13198.38 515.60 56857.82 88888.00 2010-12-13 23:37:00.831 347 13197.48 515.85 56857.57 88888.00 2010-12-13 23:37:01.831 347 13197.61 516.10 56857.33 88888.00 2010-12-13 23:37:02.831 347 13198.51 516.10 56857.45 88888.00 2010-12-13 23:37:03.831 347 13196.83 516.10 56857.82 88888.00 2010-12-13 23:37:04.831 347 13198.12 515.97 56857.09 88888.00 2010-12-13 23:37:05.831 347 13198.25 516.22 56857.57 88888.00 2010-12-13 23:37:06.831 347 13197.87 515.73 56858.06 88888.00 2010-12-13 23:37:07.831 347 13198.25 516.10 56857.33 88888.00 2010-12-13 23:37:08.831 347 13197.87 516.35 56857.57 88888.00 2010-12-13 23:37:09.831 347 13197.87 515.36 56858.31 88888.00 2010-12-13 23:37:10.831 347 13197.22 515.97 56857.21 88888.00 2010-12-13 23:37:11.831 347 13198.00 515.73 56857.33 88888.00 2010-12-13 23:37:12.831 347 13198.12 515.23 56857.82 88888.00 2010-12-13 23:37:13.831 347 13197.22 515.60 56857.45 88888.00 2010-12-13 23:37:14.831 347 13198.00 515.85 56856.84 88888.00 2010-12-13 23:37:15.831 347 13197.61 516.22 56856.96 88888.00 2010-12-13 23:37:16.831 347 13197.35 516.10 56856.84 88888.00 2010-12-13 23:37:17.831 347 13197.22 515.85 56857.70 88888.00 2010-12-13 23:37:18.831 347 13197.74 516.35 56857.33 88888.00 2010-12-13 23:37:19.831 347 13197.22 515.48 56856.96 88888.00 2010-12-13 23:37:20.831 347 13197.87 515.60 56857.21 88888.00 2010-12-13 23:37:21.831 347 13197.48 515.73 56856.96 88888.00 2010-12-13 23:37:22.831 347 13197.35 515.73 56857.57 88888.00 2010-12-13 23:37:23.831 347 13197.35 516.10 56856.84 88888.00 2010-12-13 23:37:24.831 347 13196.44 515.36 56857.33 88888.00 2010-12-13 23:37:25.831 347 13196.96 515.73 56857.94 88888.00 2010-12-13 23:37:26.831 347 13197.09 516.22 56857.70 88888.00 2010-12-13 23:37:27.831 347 13197.61 515.97 56857.45 88888.00 2010-12-13 23:37:28.831 347 13196.96 516.22 56857.70 88888.00 2010-12-13 23:37:29.831 347 13197.09 515.97 56857.33 88888.00 2010-12-13 23:37:30.831 347 13196.70 516.22 56857.57 88888.00 2010-12-13 23:37:31.831 347 13197.35 514.98 56857.33 88888.00 2010-12-13 23:37:32.831 347 13197.09 515.48 56857.82 88888.00 2010-12-13 23:37:33.831 347 13196.96 515.97 56857.45 88888.00 2010-12-13 23:37:34.831 347 13197.48 516.47 56857.21 88888.00 2010-12-13 23:37:35.831 347 13197.22 515.73 56857.57 88888.00 2010-12-13 23:37:36.831 347 13196.44 514.98 56857.94 88888.00 2010-12-13 23:37:37.831 347 13196.70 515.23 56857.45 88888.00 2010-12-13 23:37:38.831 347 13196.96 515.36 56857.82 88888.00 2010-12-13 23:37:39.831 347 13197.09 515.60 56858.18 88888.00 2010-12-13 23:37:40.831 347 13197.09 515.48 56857.82 88888.00 2010-12-13 23:37:41.831 347 13197.74 515.11 56857.70 88888.00 2010-12-13 23:37:42.831 347 13196.57 515.11 56857.94 88888.00 2010-12-13 23:37:43.831 347 13197.22 515.73 56858.06 88888.00 2010-12-13 23:37:44.831 347 13196.83 516.59 56857.45 88888.00 2010-12-13 23:37:45.831 347 13197.35 515.73 56857.09 88888.00 2010-12-13 23:37:46.831 347 13197.22 515.60 56857.70 88888.00 2010-12-13 23:37:47.831 347 13197.35 515.73 56858.43 88888.00 2010-12-13 23:37:48.831 347 13196.83 516.22 56857.70 88888.00 2010-12-13 23:37:49.831 347 13196.96 515.48 56857.70 88888.00 2010-12-13 23:37:50.831 347 13196.18 514.98 56857.45 88888.00 2010-12-13 23:37:51.831 347 13196.57 515.85 56858.18 88888.00 2010-12-13 23:37:52.831 347 13197.09 515.23 56857.82 88888.00 2010-12-13 23:37:53.831 347 13197.48 515.48 56857.57 88888.00 2010-12-13 23:37:54.831 347 13196.18 515.23 56857.70 88888.00 2010-12-13 23:37:55.831 347 13196.57 515.73 56857.33 88888.00 2010-12-13 23:37:56.831 347 13197.09 514.86 56858.06 88888.00 2010-12-13 23:37:57.831 347 13196.31 515.97 56857.94 88888.00 2010-12-13 23:37:59.831 347 13196.96 515.48 56858.18 88888.00 2010-12-13 23:38:00.831 347 13196.96 516.47 56857.57 88888.00 2010-12-13 23:38:01.831 347 13196.96 515.36 56857.82 88888.00 2010-12-13 23:38:02.831 347 13196.83 515.97 56857.94 88888.00 2010-12-13 23:38:03.831 347 13196.31 514.74 56857.57 88888.00 2010-12-13 23:38:04.831 347 13196.57 515.85 56858.43 88888.00 2010-12-13 23:38:05.831 347 13196.83 514.86 56857.94 88888.00 2010-12-13 23:38:06.831 347 13197.35 515.36 56857.70 88888.00 2010-12-13 23:38:07.831 347 13196.83 516.10 56857.57 88888.00 2010-12-13 23:38:08.831 347 13196.44 514.86 56858.43 88888.00 2010-12-13 23:38:09.831 347 13197.35 515.60 56857.82 88888.00 2010-12-13 23:38:10.831 347 13197.35 515.60 56857.33 88888.00 2010-12-13 23:38:11.831 347 13196.96 515.48 56857.45 88888.00 2010-12-13 23:38:12.831 347 13196.70 516.10 56857.94 88888.00 2010-12-13 23:38:13.831 347 13197.35 515.85 56857.94 88888.00 2010-12-13 23:38:14.831 347 13196.83 515.36 56858.18 88888.00 2010-12-13 23:38:15.831 347 13196.57 516.22 56857.45 88888.00 2010-12-13 23:38:16.831 347 13196.96 515.23 56858.06 88888.00 2010-12-13 23:38:17.831 347 13197.09 515.23 56857.70 88888.00 2010-12-13 23:38:18.831 347 13196.96 515.73 56857.70 88888.00 2010-12-13 23:38:19.831 347 13197.22 514.86 56857.94 88888.00 2010-12-13 23:38:20.831 347 13196.83 515.60 56857.94 88888.00 2010-12-13 23:38:21.831 347 13196.57 515.85 56857.82 88888.00 2010-12-13 23:38:22.831 347 13197.22 515.60 56857.57 88888.00 2010-12-13 23:38:23.831 347 13196.96 515.85 56858.18 88888.00 2010-12-13 23:38:24.831 347 13197.09 515.36 56857.94 88888.00 2010-12-13 23:38:25.831 347 13197.09 515.97 56858.06 88888.00 2010-12-13 23:38:26.831 347 13198.12 516.22 56858.06 88888.00 2010-12-13 23:38:27.831 347 13197.61 515.85 56857.57 88888.00 2010-12-13 23:38:28.831 347 13197.35 515.23 56858.18 88888.00 2010-12-13 23:38:29.831 347 13198.12 515.60 56858.06 88888.00 2010-12-13 23:38:30.831 347 13197.48 515.60 56858.18 88888.00 2010-12-13 23:38:31.831 347 13196.96 515.36 56857.33 88888.00 2010-12-13 23:38:32.831 347 13198.00 515.60 56857.33 88888.00 2010-12-13 23:38:33.831 347 13197.48 515.23 56857.82 88888.00 2010-12-13 23:38:34.831 347 13197.48 516.10 56858.06 88888.00 2010-12-13 23:38:35.831 347 13197.48 515.11 56857.82 88888.00 2010-12-13 23:38:36.831 347 13198.00 515.23 56857.94 88888.00 2010-12-13 23:38:37.831 347 13197.87 516.72 56857.82 88888.00 2010-12-13 23:38:38.831 347 13198.00 515.85 56857.70 88888.00 2010-12-13 23:38:39.831 347 13197.48 515.97 56858.18 88888.00 2010-12-13 23:38:40.831 347 13197.74 515.48 56857.45 88888.00 2010-12-13 23:38:41.831 347 13197.48 515.60 56858.31 88888.00 2010-12-13 23:38:42.831 347 13197.61 515.48 56858.31 88888.00 2010-12-13 23:38:43.831 347 13197.48 515.85 56857.82 88888.00 2010-12-13 23:38:44.831 347 13197.09 516.35 56857.94 88888.00 2010-12-13 23:38:45.831 347 13197.74 516.22 56857.94 88888.00 2010-12-13 23:38:46.831 347 13197.09 516.22 56858.06 88888.00 2010-12-13 23:38:47.831 347 13197.35 516.35 56857.94 88888.00 2010-12-13 23:38:48.831 347 13197.22 516.10 56857.45 88888.00 2010-12-13 23:38:49.831 347 13197.87 516.35 56858.55 88888.00 2010-12-13 23:38:50.831 347 13198.00 515.97 56858.06 88888.00 2010-12-13 23:38:51.831 347 13197.35 516.22 56858.06 88888.00 2010-12-13 23:38:52.831 347 13197.74 514.86 56857.94 88888.00 2010-12-13 23:38:53.831 347 13196.83 516.35 56857.21 88888.00 2010-12-13 23:38:54.831 347 13197.35 516.10 56857.57 88888.00 2010-12-13 23:38:55.831 347 13197.61 516.10 56857.82 88888.00 2010-12-13 23:38:56.831 347 13198.00 516.47 56858.06 88888.00 2010-12-13 23:38:57.831 347 13197.61 516.59 56857.94 88888.00 2010-12-13 23:38:58.831 347 13197.48 515.36 56857.94 88888.00 2010-12-13 23:38:59.831 347 13198.12 515.85 56857.82 88888.00 2010-12-13 23:39:00.831 347 13197.74 516.35 56857.82 88888.00 2010-12-13 23:39:01.831 347 13197.48 516.10 56858.18 88888.00 2010-12-13 23:39:02.831 347 13197.87 516.72 56857.94 88888.00 2010-12-13 23:39:03.831 347 13197.74 516.47 56858.18 88888.00 2010-12-13 23:39:04.831 347 13197.22 516.10 56858.18 88888.00 2010-12-13 23:39:05.831 347 13197.09 516.35 56858.43 88888.00 2010-12-13 23:39:06.831 347 13196.96 516.47 56858.18 88888.00 2010-12-13 23:39:07.831 347 13197.87 516.97 56857.94 88888.00 2010-12-13 23:39:08.831 347 13197.87 516.47 56857.94 88888.00 2010-12-13 23:39:09.831 347 13197.48 517.09 56857.94 88888.00 2010-12-13 23:39:10.831 347 13197.35 516.97 56857.94 88888.00 2010-12-13 23:39:11.831 347 13196.96 515.97 56858.06 88888.00 2010-12-13 23:39:12.831 347 13197.35 515.97 56857.57 88888.00 2010-12-13 23:39:13.831 347 13197.35 516.47 56858.18 88888.00 2010-12-13 23:39:14.831 347 13196.96 516.72 56857.82 88888.00 2010-12-13 23:39:15.831 347 13196.83 516.35 56858.06 88888.00 2010-12-13 23:39:16.831 347 13197.09 516.72 56858.55 88888.00 2010-12-13 23:39:17.831 347 13196.57 516.22 56858.18 88888.00 2010-12-13 23:39:18.831 347 13198.12 516.72 56857.94 88888.00 2010-12-13 23:39:19.831 347 13196.83 517.21 56857.94 88888.00 2010-12-13 23:39:20.831 347 13197.22 516.72 56857.82 88888.00 2010-12-13 23:39:21.831 347 13197.74 516.47 56858.18 88888.00 2010-12-13 23:39:22.831 347 13197.48 516.84 56857.45 88888.00 2010-12-13 23:39:23.831 347 13196.96 516.72 56858.80 88888.00 2010-12-13 23:39:24.831 347 13197.09 516.47 56858.31 88888.00 2010-12-13 23:39:25.831 347 13197.35 516.72 56858.43 88888.00 2010-12-13 23:39:26.831 347 13196.31 516.47 56858.06 88888.00 2010-12-13 23:39:27.831 347 13197.74 516.47 56857.82 88888.00 2010-12-13 23:39:28.831 347 13197.74 516.47 56857.82 88888.00 2010-12-13 23:39:29.831 347 13196.70 516.47 56858.18 88888.00 2010-12-13 23:39:30.831 347 13197.74 516.10 56858.31 88888.00 2010-12-13 23:39:31.831 347 13197.35 516.72 56857.70 88888.00 2010-12-13 23:39:32.831 347 13197.35 516.22 56857.82 88888.00 2010-12-13 23:39:33.831 347 13196.96 515.85 56858.31 88888.00 2010-12-13 23:39:34.831 347 13197.35 515.97 56858.06 88888.00 2010-12-13 23:39:35.831 347 13197.48 516.22 56857.57 88888.00 2010-12-13 23:39:36.831 347 13197.87 516.35 56857.94 88888.00 2010-12-13 23:39:37.831 347 13196.96 516.84 56858.06 88888.00 2010-12-13 23:39:38.831 347 13198.00 516.59 56858.06 88888.00 2010-12-13 23:39:39.831 347 13198.12 515.97 56858.18 88888.00 2010-12-13 23:39:40.831 347 13198.12 516.47 56857.21 88888.00 2010-12-13 23:39:41.831 347 13197.74 516.59 56858.06 88888.00 2010-12-13 23:39:42.831 347 13197.74 516.35 56858.06 88888.00 2010-12-13 23:39:43.831 347 13198.00 516.35 56857.94 88888.00 2010-12-13 23:39:44.831 347 13197.22 517.09 56858.06 88888.00 2010-12-13 23:39:45.831 347 13197.35 516.59 56858.06 88888.00 2010-12-13 23:39:46.831 347 13197.87 516.35 56857.70 88888.00 2010-12-13 23:39:47.831 347 13198.00 516.84 56858.55 88888.00 2010-12-13 23:39:48.831 347 13197.74 516.59 56857.70 88888.00 2010-12-13 23:39:49.831 347 13197.87 516.35 56858.18 88888.00 2010-12-13 23:39:50.831 347 13197.87 516.59 56858.31 88888.00 2010-12-13 23:39:51.831 347 13197.61 515.85 56858.31 88888.00 2010-12-13 23:39:52.831 347 13197.87 516.97 56858.06 88888.00 2010-12-13 23:39:53.831 347 13198.25 516.22 56858.31 88888.00 2010-12-13 23:39:54.831 347 13197.22 516.59 56858.55 88888.00 2010-12-13 23:39:55.831 347 13198.00 516.72 56858.31 88888.00 2010-12-13 23:39:56.831 347 13198.12 516.47 56858.68 88888.00 2010-12-13 23:39:58.831 347 13197.87 516.72 56858.43 88888.00 2010-12-13 23:39:59.831 347 13197.74 516.35 56858.68 88888.00 2010-12-13 23:40:00.831 347 13197.87 516.97 56858.55 88888.00 2010-12-13 23:40:01.831 347 13198.00 516.84 56858.18 88888.00 2010-12-13 23:40:02.831 347 13198.38 517.34 56858.18 88888.00 2010-12-13 23:40:03.831 347 13198.64 516.72 56858.06 88888.00 2010-12-13 23:40:04.831 347 13197.61 517.21 56857.94 88888.00 2010-12-13 23:40:05.831 347 13197.87 516.97 56858.06 88888.00 2010-12-13 23:40:06.831 347 13198.51 516.72 56858.31 88888.00 2010-12-13 23:40:07.831 347 13198.12 516.72 56858.68 88888.00 2010-12-13 23:40:08.831 347 13198.12 516.72 56858.31 88888.00 2010-12-13 23:40:09.831 347 13198.64 516.97 56858.31 88888.00 2010-12-13 23:40:10.831 347 13198.25 516.47 56858.68 88888.00 2010-12-13 23:40:11.831 347 13197.61 517.09 56857.82 88888.00 2010-12-13 23:40:12.831 347 13198.12 516.84 56858.06 88888.00 2010-12-13 23:40:13.831 347 13198.00 517.09 56858.80 88888.00 2010-12-13 23:40:14.831 347 13198.38 516.59 56858.18 88888.00 2010-12-13 23:40:15.831 347 13198.25 517.21 56859.16 88888.00 2010-12-13 23:40:16.831 347 13198.25 516.97 56858.80 88888.00 2010-12-13 23:40:17.831 347 13197.61 516.35 56858.55 88888.00 2010-12-13 23:40:18.831 347 13197.87 516.84 56858.68 88888.00 2010-12-13 23:40:19.831 347 13198.00 516.84 56858.92 88888.00 2010-12-13 23:40:20.831 347 13197.87 516.97 56858.31 88888.00 2010-12-13 23:40:21.831 347 13197.61 516.84 56859.04 88888.00 2010-12-13 23:40:22.831 347 13197.87 516.97 56858.80 88888.00 2010-12-13 23:40:23.831 347 13198.51 517.46 56859.29 88888.00 2010-12-13 23:40:24.831 347 13198.25 516.84 56858.55 88888.00 2010-12-13 23:40:25.831 347 13198.12 516.84 56858.92 88888.00 2010-12-13 23:40:26.831 347 13198.12 516.97 56859.16 88888.00 2010-12-13 23:40:27.831 347 13198.38 517.71 56859.29 88888.00 2010-12-13 23:40:28.831 347 13198.00 516.97 56858.80 88888.00 2010-12-13 23:40:29.831 347 13198.38 517.09 56859.04 88888.00 2010-12-13 23:40:30.831 347 13198.77 516.84 56858.55 88888.00 2010-12-13 23:40:31.831 347 13199.03 516.84 56858.55 88888.00 2010-12-13 23:40:32.831 347 13198.77 517.21 56859.29 88888.00 2010-12-13 23:40:33.831 347 13199.29 517.46 56858.43 88888.00 2010-12-13 23:40:34.831 347 13199.68 517.46 56859.16 88888.00 2010-12-13 23:40:35.831 347 13199.42 517.46 56858.68 88888.00 2010-12-13 23:40:36.831 347 13198.77 517.59 56858.80 88888.00 2010-12-13 23:40:37.831 347 13199.55 516.84 56859.41 88888.00 2010-12-13 23:40:38.831 347 13199.55 517.71 56858.68 88888.00 2010-12-13 23:40:39.831 347 13199.03 517.34 56859.65 88888.00 2010-12-13 23:40:40.831 347 13199.03 517.83 56859.04 88888.00 2010-12-13 23:40:41.831 347 13199.68 517.34 56858.92 88888.00 2010-12-13 23:40:42.831 347 13199.29 517.83 56858.55 88888.00 2010-12-13 23:40:43.831 347 13199.68 517.83 56858.80 88888.00 2010-12-13 23:40:44.831 347 13199.55 517.71 56858.80 88888.00 2010-12-13 23:40:45.831 347 13198.90 517.46 56858.92 88888.00 2010-12-13 23:40:46.831 347 13199.29 517.71 56859.04 88888.00 2010-12-13 23:40:47.831 347 13198.64 517.71 56859.04 88888.00 2010-12-13 23:40:48.831 347 13199.29 517.83 56858.55 88888.00 2010-12-13 23:40:49.831 347 13198.64 517.46 56859.29 88888.00 2010-12-13 23:40:50.831 347 13199.55 517.59 56859.16 88888.00 2010-12-13 23:40:51.831 347 13198.77 517.59 56858.92 88888.00 2010-12-13 23:40:52.831 347 13198.64 517.34 56859.77 88888.00 2010-12-13 23:40:53.831 347 13198.38 517.34 56859.16 88888.00 2010-12-13 23:40:54.831 347 13198.38 517.71 56859.29 88888.00 2010-12-13 23:40:55.831 347 13198.25 517.71 56859.29 88888.00 2010-12-13 23:40:56.831 347 13197.87 517.59 56859.41 88888.00 2010-12-13 23:40:57.831 347 13198.00 517.21 56858.92 88888.00 2010-12-13 23:40:58.831 347 13198.12 517.71 56859.29 88888.00 2010-12-13 23:40:59.831 347 13198.38 517.59 56859.16 88888.00 2010-12-13 23:41:00.831 347 13198.25 517.34 56859.04 88888.00 2010-12-13 23:41:01.831 347 13198.12 517.21 56859.04 88888.00 2010-12-13 23:41:02.831 347 13198.64 517.34 56859.04 88888.00 2010-12-13 23:41:03.831 347 13198.51 517.59 56859.16 88888.00 2010-12-13 23:41:04.831 347 13198.12 517.71 56859.41 88888.00 2010-12-13 23:41:05.831 347 13198.90 517.59 56858.92 88888.00 2010-12-13 23:41:06.831 347 13198.77 518.08 56858.80 88888.00 2010-12-13 23:41:07.831 347 13198.77 517.83 56859.29 88888.00 2010-12-13 23:41:08.831 347 13199.42 517.71 56859.41 88888.00 2010-12-13 23:41:09.831 347 13198.51 517.09 56859.04 88888.00 2010-12-13 23:41:10.831 347 13199.29 517.34 56859.16 88888.00 2010-12-13 23:41:11.831 347 13199.55 517.46 56859.04 88888.00 2010-12-13 23:41:12.831 347 13199.03 517.83 56858.92 88888.00 2010-12-13 23:41:13.831 347 13198.38 517.71 56859.16 88888.00 2010-12-13 23:41:14.831 347 13199.42 517.83 56859.29 88888.00 2010-12-13 23:41:15.831 347 13199.03 517.71 56859.77 88888.00 2010-12-13 23:41:16.831 347 13198.90 517.83 56859.90 88888.00 2010-12-13 23:41:17.831 347 13198.64 517.59 56859.41 88888.00 2010-12-13 23:41:18.831 347 13198.90 518.08 56859.16 88888.00 2010-12-13 23:41:19.831 347 13198.90 517.59 56860.14 88888.00 2010-12-13 23:41:20.831 347 13198.51 517.21 56859.16 88888.00 2010-12-13 23:41:21.831 347 13198.51 517.96 56859.77 88888.00 2010-12-13 23:41:22.831 347 13198.38 517.59 56859.41 88888.00 2010-12-13 23:41:23.831 347 13198.90 518.82 56859.77 88888.00 2010-12-13 23:41:24.831 347 13198.51 518.20 56859.41 88888.00 2010-12-13 23:41:25.831 347 13198.51 518.45 56859.77 88888.00 2010-12-13 23:41:26.831 347 13198.51 518.20 56859.29 88888.00 2010-12-13 23:41:27.831 347 13198.77 518.20 56859.41 88888.00 2010-12-13 23:41:28.831 347 13199.29 518.33 56859.90 88888.00 2010-12-13 23:41:29.831 347 13198.90 518.45 56860.14 88888.00 2010-12-13 23:41:30.831 347 13199.03 519.44 56860.26 88888.00 2010-12-13 23:41:31.831 347 13199.29 518.95 56859.65 88888.00 2010-12-13 23:41:32.831 347 13199.42 518.58 56859.77 88888.00 2010-12-13 23:41:33.831 347 13199.03 519.07 56859.16 88888.00 2010-12-13 23:41:34.831 347 13198.38 518.45 56859.77 88888.00 2010-12-13 23:41:35.831 347 13199.16 518.58 56860.26 88888.00 2010-12-13 23:41:36.831 347 13199.42 518.95 56859.77 88888.00 2010-12-13 23:41:37.831 347 13199.55 518.82 56859.41 88888.00 2010-12-13 23:41:38.831 347 13198.64 519.20 56859.53 88888.00 2010-12-13 23:41:39.831 347 13199.55 519.07 56860.02 88888.00 2010-12-13 23:41:40.831 347 13199.55 519.57 56859.65 88888.00 2010-12-13 23:41:41.831 347 13199.68 519.07 56860.02 88888.00 2010-12-13 23:41:42.831 347 13199.81 518.95 56860.14 88888.00 2010-12-13 23:41:43.831 347 13199.16 518.58 56859.65 88888.00 2010-12-13 23:41:44.831 347 13199.42 519.20 56860.14 88888.00 2010-12-13 23:41:45.831 347 13199.81 519.20 56860.14 88888.00 2010-12-13 23:41:46.831 347 13199.42 519.44 56859.65 88888.00 2010-12-13 23:41:47.831 347 13198.90 519.69 56860.51 88888.00 2010-12-13 23:41:48.831 347 13199.55 518.58 56860.02 88888.00 2010-12-13 23:41:49.831 347 13199.42 519.20 56859.65 88888.00 2010-12-13 23:41:50.831 347 13198.77 519.07 56859.90 88888.00 2010-12-13 23:41:51.831 347 13199.03 518.70 56860.39 88888.00 2010-12-13 23:41:52.831 347 13198.12 518.82 56860.51 88888.00 2010-12-13 23:41:53.831 347 13198.51 518.82 56859.65 88888.00 2010-12-13 23:41:54.831 347 13198.64 517.96 56860.02 88888.00 2010-12-13 23:41:55.831 347 13198.77 519.57 56860.26 88888.00 2010-12-13 23:41:56.831 347 13198.38 518.95 56859.77 88888.00 2010-12-13 23:41:57.831 347 13198.64 518.58 56860.14 88888.00 2010-12-13 23:41:58.831 347 13198.90 518.33 56859.65 88888.00 2010-12-13 23:41:59.831 347 13198.38 517.83 56859.41 88888.00 2010-12-13 23:42:00.831 347 13198.64 518.45 56859.53 88888.00 2010-12-13 23:42:01.831 347 13198.12 519.44 56859.90 88888.00 2010-12-13 23:42:02.831 347 13198.51 518.45 56860.02 88888.00 2010-12-13 23:42:03.831 347 13198.77 518.82 56859.77 88888.00 2010-12-13 23:42:04.831 347 13198.38 518.45 56860.39 88888.00 2010-12-13 23:42:05.831 347 13198.38 518.45 56860.26 88888.00 2010-12-13 23:42:06.831 347 13198.77 518.33 56860.39 88888.00 2010-12-13 23:42:07.831 347 13198.25 518.20 56860.26 88888.00 2010-12-13 23:42:08.831 347 13198.51 518.58 56860.51 88888.00 2010-12-13 23:42:09.831 347 13197.87 518.20 56860.14 88888.00 2010-12-13 23:42:10.831 347 13198.77 518.45 56859.29 88888.00 2010-12-13 23:42:11.831 347 13198.38 518.45 56860.63 88888.00 2010-12-13 23:42:12.831 347 13198.25 518.33 56860.39 88888.00 2010-12-13 23:42:13.831 347 13198.51 518.95 56859.53 88888.00 2010-12-13 23:42:14.831 347 13197.87 518.82 56860.14 88888.00 2010-12-13 23:42:15.831 347 13198.38 519.20 56859.65 88888.00 2010-12-13 23:42:16.831 347 13198.64 517.96 56860.26 88888.00 2010-12-13 23:42:17.831 347 13198.90 517.83 56860.14 88888.00 2010-12-13 23:42:18.831 347 13198.00 518.58 56860.02 88888.00 2010-12-13 23:42:19.831 347 13198.64 517.71 56859.90 88888.00 2010-12-13 23:42:20.831 347 13198.12 517.83 56860.26 88888.00 2010-12-13 23:42:21.831 347 13198.12 518.20 56860.39 88888.00 2010-12-13 23:42:22.831 347 13197.74 517.71 56860.51 88888.00 2010-12-13 23:42:23.831 347 13198.00 517.71 56860.88 88888.00 2010-12-13 23:42:24.831 347 13197.61 517.59 56859.90 88888.00 2010-12-13 23:42:25.831 347 13198.12 517.59 56860.14 88888.00 2010-12-13 23:42:26.831 347 13198.00 518.33 56860.39 88888.00 2010-12-13 23:42:27.831 347 13197.48 517.34 56860.26 88888.00 2010-12-13 23:42:28.831 347 13198.38 517.83 56860.39 88888.00 2010-12-13 23:42:29.831 347 13197.74 517.46 56859.65 88888.00 2010-12-13 23:42:30.831 347 13198.25 517.46 56859.77 88888.00 2010-12-13 23:42:31.831 347 13198.00 517.71 56860.02 88888.00 2010-12-13 23:42:32.831 347 13198.25 517.21 56860.14 88888.00 2010-12-13 23:42:33.831 347 13198.51 517.46 56860.63 88888.00 2010-12-13 23:42:34.831 347 13197.87 517.59 56860.75 88888.00 2010-12-13 23:42:35.831 347 13198.38 517.71 56860.26 88888.00 2010-12-13 23:42:36.831 347 13198.25 517.96 56860.02 88888.00 2010-12-13 23:42:37.831 347 13198.12 517.71 56860.02 88888.00 2010-12-13 23:42:38.831 347 13199.03 517.46 56860.02 88888.00 2010-12-13 23:42:39.831 347 13199.29 517.83 56859.53 88888.00 2010-12-13 23:42:40.831 347 13199.03 517.09 56860.02 88888.00 2010-12-13 23:42:41.831 347 13198.77 517.34 56860.26 88888.00 2010-12-13 23:42:42.831 347 13198.77 517.21 56860.02 88888.00 2010-12-13 23:42:43.831 347 13198.77 517.71 56860.26 88888.00 2010-12-13 23:42:44.831 347 13199.29 517.21 56860.14 88888.00 2010-12-13 23:42:45.831 347 13198.38 517.34 56860.02 88888.00 2010-12-13 23:42:46.831 347 13198.51 517.46 56860.14 88888.00 2010-12-13 23:42:47.831 347 13198.64 517.46 56860.02 88888.00 2010-12-13 23:42:48.831 347 13198.51 516.72 56860.39 88888.00 2010-12-13 23:42:49.831 347 13198.00 517.83 56860.88 88888.00 2010-12-13 23:42:50.831 347 13197.87 517.09 56860.02 88888.00 2010-12-13 23:42:51.831 347 13198.25 517.83 56860.02 88888.00 2010-12-13 23:42:52.831 347 13198.38 516.84 56860.02 88888.00 2010-12-13 23:42:53.831 347 13198.51 516.97 56860.39 88888.00 2010-12-13 23:42:54.831 347 13197.87 517.34 56860.26 88888.00 2010-12-13 23:42:55.831 347 13198.00 517.21 56860.75 88888.00 2010-12-13 23:42:56.831 347 13197.48 517.34 56860.26 88888.00 2010-12-13 23:42:57.831 347 13198.00 516.97 56859.65 88888.00 2010-12-13 23:42:58.831 347 13197.87 517.21 56859.90 88888.00 2010-12-13 23:42:59.831 347 13197.61 517.34 56860.51 88888.00 2010-12-13 23:43:00.831 347 13197.74 517.09 56860.14 88888.00 2010-12-13 23:43:01.831 347 13198.51 517.09 56859.90 88888.00 2010-12-13 23:43:02.831 347 13198.25 516.72 56859.90 88888.00 2010-12-13 23:43:03.831 347 13197.74 516.47 56860.14 88888.00 2010-12-13 23:43:04.831 347 13197.35 516.47 56860.14 88888.00 2010-12-13 23:43:05.831 347 13198.25 517.34 56860.02 88888.00 2010-12-13 23:43:06.831 347 13198.00 517.34 56860.14 88888.00 2010-12-13 23:43:07.831 347 13197.74 516.47 56860.02 88888.00 2010-12-13 23:43:08.831 347 13197.87 517.59 56860.26 88888.00 2010-12-13 23:43:09.831 347 13197.48 517.34 56860.02 88888.00 2010-12-13 23:43:10.831 347 13197.48 516.84 56860.39 88888.00 2010-12-13 23:43:11.831 347 13196.83 517.34 56860.02 88888.00 2010-12-13 23:43:12.831 347 13198.12 517.83 56859.90 88888.00 2010-12-13 23:43:13.831 347 13197.09 517.46 56860.51 88888.00 2010-12-13 23:43:14.831 347 13196.96 517.34 56860.51 88888.00 2010-12-13 23:43:15.831 347 13197.09 517.46 56859.90 88888.00 2010-12-13 23:43:16.831 347 13197.61 517.83 56860.26 88888.00 2010-12-13 23:43:17.831 347 13197.09 517.83 56859.53 88888.00 2010-12-13 23:43:18.831 347 13197.74 517.09 56859.90 88888.00 2010-12-13 23:43:19.831 347 13197.74 517.09 56859.65 88888.00 2010-12-13 23:43:20.831 347 13197.09 517.09 56859.90 88888.00 2010-12-13 23:43:21.831 347 13197.22 516.59 56860.14 88888.00 2010-12-13 23:43:22.831 347 13197.09 516.97 56860.02 88888.00 2010-12-13 23:43:23.831 347 13196.96 517.09 56860.14 88888.00 2010-12-13 23:43:24.831 347 13196.96 517.34 56860.14 88888.00 2010-12-13 23:43:25.831 347 13196.57 516.84 56859.41 88888.00 2010-12-13 23:43:26.831 347 13195.92 516.72 56860.14 88888.00 2010-12-13 23:43:27.831 347 13196.70 516.72 56859.90 88888.00 2010-12-13 23:43:28.831 347 13196.83 517.09 56860.51 88888.00 2010-12-13 23:43:29.831 347 13196.44 516.72 56859.77 88888.00 2010-12-13 23:43:30.831 347 13196.83 516.59 56859.77 88888.00 2010-12-13 23:43:31.831 347 13196.57 516.72 56859.41 88888.00 2010-12-13 23:43:32.831 347 13195.66 516.35 56860.26 88888.00 2010-12-13 23:43:33.831 347 13196.57 517.09 56859.90 88888.00 2010-12-13 23:43:34.831 347 13195.79 516.72 56859.16 88888.00 2010-12-13 23:43:35.831 347 13196.83 517.09 56859.53 88888.00 2010-12-13 23:43:36.831 347 13196.70 517.21 56859.77 88888.00 2010-12-13 23:43:37.831 347 13196.70 517.09 56859.53 88888.00 2010-12-13 23:43:38.831 347 13195.92 516.84 56859.16 88888.00 2010-12-13 23:43:39.831 347 13196.31 517.83 56859.53 88888.00 2010-12-13 23:43:40.831 347 13197.48 516.84 56859.16 88888.00 2010-12-13 23:43:41.831 347 13196.44 516.72 56859.16 88888.00 2010-12-13 23:43:42.831 347 13196.70 516.59 56859.77 88888.00 2010-12-13 23:43:43.831 347 13195.79 517.34 56859.41 88888.00 2010-12-13 23:43:44.831 347 13195.92 516.72 56859.41 88888.00 2010-12-13 23:43:45.831 347 13196.31 516.97 56859.29 88888.00 2010-12-13 23:43:46.831 347 13195.79 516.97 56859.53 88888.00 2010-12-13 23:43:47.831 347 13196.31 516.59 56860.26 88888.00 2010-12-13 23:43:48.831 347 13196.18 516.97 56859.53 88888.00 2010-12-13 23:43:49.831 347 13195.92 516.72 56859.65 88888.00 2010-12-13 23:43:50.831 347 13196.05 517.21 56859.29 88888.00 2010-12-13 23:43:51.831 347 13196.31 517.46 56859.77 88888.00 2010-12-13 23:43:52.831 347 13196.70 516.97 56859.77 88888.00 2010-12-13 23:43:53.831 347 13195.53 516.59 56859.65 88888.00 2010-12-13 23:43:54.831 347 13195.92 516.35 56860.02 88888.00 2010-12-13 23:43:55.831 347 13195.66 516.22 56859.53 88888.00 2010-12-13 23:43:56.831 347 13195.27 516.72 56858.80 88888.00 2010-12-13 23:43:57.831 347 13195.27 515.85 56859.41 88888.00 2010-12-13 23:43:58.831 347 13195.27 516.10 56859.41 88888.00 2010-12-13 23:43:59.831 347 13195.66 516.47 56859.04 88888.00 2010-12-13 23:44:00.831 347 13195.66 516.10 56859.16 88888.00 2010-12-13 23:44:01.831 347 13195.79 515.85 56859.90 88888.00 2010-12-13 23:44:02.831 347 13195.66 515.48 56860.02 88888.00 2010-12-13 23:44:03.831 347 13195.79 515.97 56859.53 88888.00 2010-12-13 23:44:04.831 347 13195.79 516.10 56859.41 88888.00 2010-12-13 23:44:05.831 347 13196.05 515.97 56858.92 88888.00 2010-12-13 23:44:06.831 347 13196.18 515.60 56858.68 88888.00 2010-12-13 23:44:07.831 347 13196.31 516.22 56858.92 88888.00 2010-12-13 23:44:08.831 347 13196.31 515.48 56859.41 88888.00 2010-12-13 23:44:09.831 347 13196.57 516.10 56859.65 88888.00 2010-12-13 23:44:10.831 347 13196.18 515.36 56858.68 88888.00 2010-12-13 23:44:11.831 347 13195.92 516.35 56859.16 88888.00 2010-12-13 23:44:12.831 347 13196.57 515.60 56859.77 88888.00 2010-12-13 23:44:13.831 347 13196.18 515.97 56859.16 88888.00 2010-12-13 23:44:14.831 347 13195.79 515.11 56859.29 88888.00 2010-12-13 23:44:15.831 347 13195.79 515.23 56858.18 88888.00 2010-12-13 23:44:16.831 347 13195.79 515.60 56858.80 88888.00 2010-12-13 23:44:17.831 347 13196.70 515.11 56859.65 88888.00 2010-12-13 23:44:18.831 347 13196.18 515.85 56859.04 88888.00 2010-12-13 23:44:19.831 347 13196.31 515.60 56859.16 88888.00 2010-12-13 23:44:20.831 347 13196.57 515.73 56859.29 88888.00 2010-12-13 23:44:21.831 347 13196.05 515.48 56859.90 88888.00 2010-12-13 23:44:22.831 347 13196.31 515.23 56858.92 88888.00 2010-12-13 23:44:23.831 347 13196.31 515.60 56859.41 88888.00 2010-12-13 23:44:24.831 347 13196.18 515.48 56859.53 88888.00 2010-12-13 23:44:25.831 347 13195.92 516.22 56858.80 88888.00 2010-12-13 23:44:26.831 347 13196.05 515.23 56859.65 88888.00 2010-12-13 23:44:27.831 347 13196.31 514.98 56858.92 88888.00 2010-12-13 23:44:28.831 347 13195.92 515.23 56859.16 88888.00 2010-12-13 23:44:29.831 347 13195.92 515.36 56858.92 88888.00 2010-12-13 23:44:30.831 347 13196.18 515.23 56859.41 88888.00 2010-12-13 23:44:31.831 347 13195.92 514.86 56859.65 88888.00 2010-12-13 23:44:32.831 347 13195.66 515.36 56859.04 88888.00 2010-12-13 23:44:33.831 347 13196.31 515.48 56859.16 88888.00 2010-12-13 23:44:34.831 347 13196.18 514.98 56859.65 88888.00 2010-12-13 23:44:35.831 347 13195.79 514.86 56859.16 88888.00 2010-12-13 23:44:36.831 347 13195.92 515.48 56859.16 88888.00 2010-12-13 23:44:37.831 347 13195.66 515.36 56859.29 88888.00 2010-12-13 23:44:38.831 347 13195.40 515.23 56859.04 88888.00 2010-12-13 23:44:39.831 347 13195.53 514.86 56858.80 88888.00 2010-12-13 23:44:40.831 347 13195.53 514.74 56859.29 88888.00 2010-12-13 23:44:41.831 347 13195.66 515.11 56859.41 88888.00 2010-12-13 23:44:42.831 347 13195.14 515.36 56858.80 88888.00 2010-12-13 23:44:43.831 347 13195.66 514.61 56858.18 88888.00 2010-12-13 23:44:44.831 347 13195.79 514.74 56858.92 88888.00 2010-12-13 23:44:45.831 347 13195.40 515.11 56858.43 88888.00 2010-12-13 23:44:46.831 347 13195.79 515.48 56858.43 88888.00 2010-12-13 23:44:47.831 347 13195.53 514.98 56858.80 88888.00 2010-12-13 23:44:48.831 347 13195.53 515.23 56858.55 88888.00 2010-12-13 23:44:49.831 347 13196.57 515.85 56858.80 88888.00 2010-12-13 23:44:50.831 347 13196.70 515.23 56858.55 88888.00 2010-12-13 23:44:51.831 347 13196.05 514.86 56858.68 88888.00 2010-12-13 23:44:52.831 347 13196.31 515.11 56858.55 88888.00 2010-12-13 23:44:53.831 347 13196.18 515.23 56858.92 88888.00 2010-12-13 23:44:54.831 347 13196.57 515.48 56859.29 88888.00 2010-12-13 23:44:55.831 347 13196.70 515.23 56859.29 88888.00 2010-12-13 23:44:56.831 347 13196.44 514.49 56859.29 88888.00 2010-12-13 23:44:57.831 347 13197.09 515.36 56858.92 88888.00 2010-12-13 23:44:58.831 347 13196.57 515.36 56858.31 88888.00 2010-12-13 23:44:59.831 347 13196.05 515.48 56859.29 88888.00 2010-12-13 23:45:00.831 347 13197.22 515.97 56858.43 88888.00 2010-12-13 23:45:01.831 347 13196.05 514.98 56858.92 88888.00 2010-12-13 23:45:02.831 347 13196.05 515.11 56859.16 88888.00 2010-12-13 23:45:03.831 347 13196.05 515.36 56859.16 88888.00 2010-12-13 23:45:04.831 347 13195.53 514.86 56858.80 88888.00 2010-12-13 23:45:05.831 347 13195.66 515.11 56859.65 88888.00 2010-12-13 23:45:06.831 347 13195.79 514.74 56859.04 88888.00 2010-12-13 23:45:07.831 347 13195.40 514.86 56859.04 88888.00 2010-12-13 23:45:08.831 347 13194.88 514.61 56858.92 88888.00 2010-12-13 23:45:09.831 347 13195.66 514.74 56859.04 88888.00 2010-12-13 23:45:10.831 347 13195.66 514.49 56858.68 88888.00 2010-12-13 23:45:11.831 347 13195.53 514.98 56858.80 88888.00 2010-12-13 23:45:12.831 347 13194.36 514.36 56858.43 88888.00 2010-12-13 23:45:13.831 347 13195.27 515.23 56858.92 88888.00 2010-12-13 23:45:14.831 347 13194.88 514.24 56859.29 88888.00 2010-12-13 23:45:15.831 347 13194.88 514.86 56858.31 88888.00 2010-12-13 23:45:16.831 347 13195.27 514.12 56858.68 88888.00 2010-12-13 23:45:17.831 347 13194.88 514.98 56858.92 88888.00 2010-12-13 23:45:18.831 347 13194.62 514.61 56858.55 88888.00 2010-12-13 23:45:19.831 347 13194.49 514.24 56858.92 88888.00 2010-12-13 23:45:20.831 347 13194.75 514.74 56858.06 88888.00 2010-12-13 23:45:21.831 347 13195.14 514.24 56858.18 88888.00 2010-12-13 23:45:22.831 347 13195.14 514.49 56858.43 88888.00 2010-12-13 23:45:23.831 347 13194.49 514.61 56858.80 88888.00 2010-12-13 23:45:24.831 347 13193.97 513.99 56858.92 88888.00 2010-12-13 23:45:25.831 347 13194.23 514.36 56857.70 88888.00 2010-12-13 23:45:26.831 347 13194.75 514.61 56858.31 88888.00 2010-12-13 23:45:27.831 347 13193.97 514.86 56858.06 88888.00 2010-12-13 23:45:28.831 347 13194.49 514.12 56858.43 88888.00 2010-12-13 23:45:29.831 347 13194.49 514.98 56858.43 88888.00 2010-12-13 23:45:30.831 347 13194.62 514.49 56858.43 88888.00 2010-12-13 23:45:31.831 347 13194.62 514.74 56858.31 88888.00 2010-12-13 23:45:32.831 347 13194.88 514.98 56858.18 88888.00 2010-12-13 23:45:33.831 347 13194.10 514.86 56857.45 88888.00 2010-12-13 23:45:34.831 347 13194.88 514.61 56858.55 88888.00 2010-12-13 23:45:35.831 347 13195.27 514.12 56857.82 88888.00 2010-12-13 23:45:36.831 347 13195.01 514.74 56857.82 88888.00 2010-12-13 23:45:37.831 347 13195.14 515.11 56857.82 88888.00 2010-12-13 23:45:38.831 347 13194.75 514.74 56857.57 88888.00 2010-12-13 23:45:39.831 347 13195.40 515.36 56857.82 88888.00 2010-12-13 23:45:40.831 347 13195.53 514.49 56858.80 88888.00 2010-12-13 23:45:41.831 347 13195.14 514.74 56857.94 88888.00 2010-12-13 23:45:42.831 347 13195.27 514.36 56857.57 88888.00 2010-12-13 23:45:43.831 347 13195.79 515.36 56858.55 88888.00 2010-12-13 23:45:44.831 347 13195.01 515.73 56858.55 88888.00 2010-12-13 23:45:45.831 347 13196.18 514.74 56858.55 88888.00 2010-12-13 23:45:46.831 347 13195.14 515.11 56857.94 88888.00 2010-12-13 23:45:47.831 347 13195.27 514.74 56857.57 88888.00 2010-12-13 23:45:48.831 347 13195.40 515.23 56857.94 88888.00 2010-12-13 23:45:49.831 347 13195.14 515.11 56858.18 88888.00 2010-12-13 23:45:50.831 347 13195.53 514.74 56857.94 88888.00 2010-12-13 23:45:51.831 347 13194.88 515.36 56857.82 88888.00 2010-12-13 23:45:52.831 347 13194.75 515.23 56857.70 88888.00 2010-12-13 23:45:53.831 347 13194.36 515.11 56857.57 88888.00 2010-12-13 23:45:54.831 347 13194.49 514.86 56857.82 88888.00 2010-12-13 23:45:55.831 347 13194.75 514.86 56857.70 88888.00 2010-12-13 23:45:56.831 347 13194.49 515.48 56857.70 88888.00 2010-12-13 23:45:57.831 347 13194.23 515.97 56857.70 88888.00 2010-12-13 23:45:58.831 347 13195.14 516.10 56857.33 88888.00 2010-12-13 23:45:59.831 347 13193.71 515.48 56857.94 88888.00 2010-12-13 23:46:00.831 347 13193.97 516.22 56857.33 88888.00 2010-12-13 23:46:01.831 347 13194.49 516.10 56857.57 88888.00 2010-12-13 23:46:02.831 347 13194.23 515.36 56858.31 88888.00 2010-12-13 23:46:03.831 347 13195.14 515.97 56858.31 88888.00 2010-12-13 23:46:04.831 347 13194.62 515.85 56857.94 88888.00 2010-12-13 23:46:05.831 347 13194.23 516.59 56857.82 88888.00 2010-12-13 23:46:06.831 347 13194.10 515.85 56858.06 88888.00 2010-12-13 23:46:07.831 347 13194.23 516.10 56857.70 88888.00 2010-12-13 23:46:08.831 347 13194.36 516.10 56857.94 88888.00 2010-12-13 23:46:09.831 347 13193.84 516.10 56858.06 88888.00 2010-12-13 23:46:10.831 347 13193.97 516.10 56857.94 88888.00 2010-12-13 23:46:11.831 347 13193.84 515.73 56857.82 88888.00 2010-12-13 23:46:12.831 347 13193.32 515.73 56858.31 88888.00 2010-12-13 23:46:13.831 347 13192.93 516.22 56858.55 88888.00 2010-12-13 23:46:14.831 347 13193.06 515.73 56858.55 88888.00 2010-12-13 23:46:15.831 347 13193.06 516.72 56857.70 88888.00 2010-12-13 23:46:16.831 347 13192.80 515.85 56857.70 88888.00 2010-12-13 23:46:17.831 347 13193.06 515.23 56858.18 88888.00 2010-12-13 23:46:18.831 347 13192.80 515.85 56858.68 88888.00 2010-12-13 23:46:19.831 347 13193.19 515.85 56857.70 88888.00 2010-12-13 23:46:20.831 347 13193.19 515.60 56858.18 88888.00 2010-12-13 23:46:21.831 347 13192.41 515.23 56857.45 88888.00 2010-12-13 23:46:22.831 347 13192.93 515.97 56858.43 88888.00 2010-12-13 23:46:23.831 347 13192.80 515.60 56857.94 88888.00 2010-12-13 23:46:24.831 347 13192.67 514.98 56858.18 88888.00 2010-12-13 23:46:25.831 347 13193.19 515.36 56857.33 88888.00 2010-12-13 23:46:26.831 347 13192.93 515.60 56858.43 88888.00 2010-12-13 23:46:27.831 347 13191.89 516.22 56857.57 88888.00 2010-12-13 23:46:28.831 347 13192.28 516.22 56857.45 88888.00 2010-12-13 23:46:29.831 347 13192.67 515.85 56857.82 88888.00 2010-12-13 23:46:30.831 347 13192.28 516.22 56857.45 88888.00 2010-12-13 23:46:31.831 347 13192.02 515.97 56858.31 88888.00 2010-12-13 23:46:32.831 347 13191.63 515.85 56856.72 88888.00 2010-12-13 23:46:33.831 347 13192.28 516.35 56857.09 88888.00 2010-12-13 23:46:34.831 347 13192.80 515.60 56857.94 88888.00 2010-12-13 23:46:35.831 347 13191.63 516.35 56857.45 88888.00 2010-12-13 23:46:36.831 347 13191.76 516.10 56857.94 88888.00 2010-12-13 23:46:37.831 347 13191.50 515.85 56857.70 88888.00 2010-12-13 23:46:38.831 347 13191.76 515.73 56857.94 88888.00 2010-12-13 23:46:39.831 347 13192.54 516.35 56857.57 88888.00 2010-12-13 23:46:40.831 347 13192.41 515.60 56857.94 88888.00 2010-12-13 23:46:41.831 347 13192.93 515.60 56857.57 88888.00 2010-12-13 23:46:42.831 347 13191.89 515.73 56857.09 88888.00 2010-12-13 23:46:43.831 347 13192.02 515.60 56857.57 88888.00 2010-12-13 23:46:44.831 347 13193.19 516.22 56857.70 88888.00 2010-12-13 23:46:45.831 347 13192.80 515.36 56857.82 88888.00 2010-12-13 23:46:46.831 347 13192.02 516.10 56857.45 88888.00 2010-12-13 23:46:47.831 347 13193.06 515.97 56857.57 88888.00 2010-12-13 23:46:48.831 347 13192.67 516.10 56858.31 88888.00 2010-12-13 23:46:49.831 347 13192.80 515.48 56857.45 88888.00 2010-12-13 23:46:50.831 347 13192.80 515.23 56858.31 88888.00 2010-12-13 23:46:51.831 347 13192.28 515.73 56857.57 88888.00 2010-12-13 23:46:52.831 347 13192.80 516.22 56857.33 88888.00 2010-12-13 23:46:53.831 347 13192.54 516.47 56857.45 88888.00 2010-12-13 23:46:54.831 347 13192.80 516.10 56857.57 88888.00 2010-12-13 23:46:55.831 347 13192.80 516.35 56857.94 88888.00 2010-12-13 23:46:56.831 347 13192.67 515.85 56857.70 88888.00 2010-12-13 23:46:57.831 347 13192.93 515.97 56857.70 88888.00 2010-12-13 23:46:58.831 347 13191.89 516.84 56857.70 88888.00 2010-12-13 23:46:59.831 347 13192.93 515.73 56857.45 88888.00 2010-12-13 23:47:00.831 347 13192.54 516.72 56857.82 88888.00 2010-12-13 23:47:01.831 347 13192.28 515.85 56857.33 88888.00 2010-12-13 23:47:02.831 347 13192.28 516.72 56857.45 88888.00 2010-12-13 23:47:03.831 347 13192.80 515.73 56857.70 88888.00 2010-12-13 23:47:04.831 347 13192.28 516.84 56858.31 88888.00 2010-12-13 23:47:05.831 347 13192.80 515.73 56857.33 88888.00 2010-12-13 23:47:06.831 347 13192.41 516.35 56857.45 88888.00 2010-12-13 23:47:07.831 347 13192.41 516.10 56858.18 88888.00 2010-12-13 23:47:08.831 347 13192.28 515.97 56858.18 88888.00 2010-12-13 23:47:09.831 347 13192.80 516.47 56857.82 88888.00 2010-12-13 23:47:10.831 347 13192.41 517.09 56857.82 88888.00 2010-12-13 23:47:11.831 347 13192.67 516.72 56858.31 88888.00 2010-12-13 23:47:12.831 347 13193.06 516.72 56857.70 88888.00 2010-12-13 23:47:13.831 347 13192.80 516.84 56857.70 88888.00 2010-12-13 23:47:14.831 347 13192.93 516.35 56857.33 88888.00 2010-12-13 23:47:15.831 347 13193.19 517.09 56857.94 88888.00 2010-12-13 23:47:16.831 347 13193.06 516.47 56856.72 88888.00 2010-12-13 23:47:17.831 347 13192.80 516.72 56858.18 88888.00 2010-12-13 23:47:18.831 347 13192.54 517.21 56857.45 88888.00 2010-12-13 23:47:19.831 347 13192.93 516.22 56857.33 88888.00 2010-12-13 23:47:20.831 347 13193.06 516.47 56858.06 88888.00 2010-12-13 23:47:21.831 347 13192.02 516.59 56857.94 88888.00 2010-12-13 23:47:22.831 347 13192.93 516.97 56857.45 88888.00 2010-12-13 23:47:23.831 347 13192.93 516.97 56858.55 88888.00 2010-12-13 23:47:24.831 347 13192.02 516.47 56857.57 88888.00 2010-12-13 23:47:25.831 347 13193.06 516.97 56857.45 88888.00 2010-12-13 23:47:26.831 347 13191.89 516.72 56857.70 88888.00 2010-12-13 23:47:27.831 347 13192.28 516.59 56857.57 88888.00 2010-12-13 23:47:28.830 347 13192.28 516.22 56857.82 88888.00 2010-12-13 23:47:29.830 347 13192.02 516.35 56857.33 88888.00 2010-12-13 23:47:30.830 347 13192.28 516.47 56857.94 88888.00 2010-12-13 23:47:31.830 347 13192.67 516.35 56857.82 88888.00 2010-12-13 23:47:32.830 347 13192.67 516.47 56857.33 88888.00 2010-12-13 23:47:33.830 347 13192.28 516.35 56857.82 88888.00 2010-12-13 23:47:34.830 347 13192.93 515.97 56858.06 88888.00 2010-12-13 23:47:35.830 347 13193.19 516.22 56857.45 88888.00 2010-12-13 23:47:36.830 347 13192.93 516.47 56857.33 88888.00 2010-12-13 23:47:37.830 347 13193.19 516.59 56857.09 88888.00 2010-12-13 23:47:38.830 347 13193.19 516.22 56857.70 88888.00 2010-12-13 23:47:39.830 347 13193.71 516.47 56857.57 88888.00 2010-12-13 23:47:40.830 347 13193.58 516.84 56858.55 88888.00 2010-12-13 23:47:41.830 347 13193.84 516.72 56858.18 88888.00 2010-12-13 23:47:42.830 347 13193.97 516.35 56857.94 88888.00 2010-12-13 23:47:43.830 347 13193.97 516.47 56857.57 88888.00 2010-12-13 23:47:44.830 347 13193.71 516.59 56858.18 88888.00 2010-12-13 23:47:45.830 347 13193.06 516.47 56858.06 88888.00 2010-12-13 23:47:46.830 347 13193.58 516.35 56858.55 88888.00 2010-12-13 23:47:47.830 347 13193.97 516.10 56858.06 88888.00 2010-12-13 23:47:48.830 347 13194.49 516.47 56858.31 88888.00 2010-12-13 23:47:49.830 347 13194.10 516.84 56857.82 88888.00 2010-12-13 23:47:50.830 347 13194.49 516.47 56857.82 88888.00 2010-12-13 23:47:51.830 347 13194.23 516.47 56857.82 88888.00 2010-12-13 23:47:52.830 347 13195.14 515.97 56858.31 88888.00 2010-12-13 23:47:53.830 347 13195.01 516.84 56858.43 88888.00 2010-12-13 23:47:54.830 347 13195.01 516.47 56857.82 88888.00 2010-12-13 23:47:55.830 347 13194.88 516.59 56857.94 88888.00 2010-12-13 23:47:56.830 347 13195.27 516.97 56857.94 88888.00 2010-12-13 23:47:57.830 347 13195.14 516.47 56858.55 88888.00 2010-12-13 23:47:58.830 347 13195.40 516.72 56859.29 88888.00 2010-12-13 23:47:59.830 347 13194.10 516.72 56857.82 88888.00 2010-12-13 23:48:00.830 347 13194.88 516.22 56857.94 88888.00 2010-12-13 23:48:01.830 347 13194.88 516.22 56858.55 88888.00 2010-12-13 23:48:02.830 347 13194.88 516.84 56858.06 88888.00 2010-12-13 23:48:03.830 347 13194.62 515.85 56858.55 88888.00 2010-12-13 23:48:04.830 347 13194.88 516.59 56858.18 88888.00 2010-12-13 23:48:05.830 347 13194.62 515.85 56859.16 88888.00 2010-12-13 23:48:06.830 347 13195.14 516.97 56858.06 88888.00 2010-12-13 23:48:07.830 347 13194.88 516.22 56858.80 88888.00 2010-12-13 23:48:08.830 347 13195.14 516.35 56858.80 88888.00 2010-12-13 23:48:09.830 347 13194.62 515.97 56857.94 88888.00 2010-12-13 23:48:10.830 347 13195.27 516.22 56858.55 88888.00 2010-12-13 23:48:11.830 347 13195.01 516.84 56858.55 88888.00 2010-12-13 23:48:12.830 347 13194.36 516.10 56858.55 88888.00 2010-12-13 23:48:13.830 347 13194.49 516.72 56858.18 88888.00 2010-12-13 23:48:14.830 347 13194.49 516.22 56858.43 88888.00 2010-12-13 23:48:15.830 347 13195.14 516.10 56858.31 88888.00 2010-12-13 23:48:16.830 347 13195.14 516.10 56858.43 88888.00 2010-12-13 23:48:17.830 347 13195.01 516.10 56858.80 88888.00 2010-12-13 23:48:18.830 347 13194.36 515.85 56858.18 88888.00 2010-12-13 23:48:19.830 347 13195.14 516.10 56858.18 88888.00 2010-12-13 23:48:20.830 347 13194.88 516.97 56858.92 88888.00 2010-12-13 23:48:21.830 347 13195.40 516.59 56858.80 88888.00 2010-12-13 23:48:22.830 347 13194.36 516.59 56858.31 88888.00 2010-12-13 23:48:23.830 347 13195.14 515.85 56858.68 88888.00 2010-12-13 23:48:24.830 347 13194.62 516.10 56858.55 88888.00 2010-12-13 23:48:25.830 347 13195.14 516.84 56858.55 88888.00 2010-12-13 23:48:26.830 347 13194.88 516.72 56858.68 88888.00 2010-12-13 23:48:27.830 347 13195.40 517.09 56858.92 88888.00 2010-12-13 23:48:28.830 347 13194.88 516.10 56859.16 88888.00 2010-12-13 23:48:29.830 347 13195.01 517.46 56858.55 88888.00 2010-12-13 23:48:30.830 347 13194.88 516.97 56859.16 88888.00 2010-12-13 23:48:31.830 347 13195.14 517.09 56858.55 88888.00 2010-12-13 23:48:32.830 347 13195.92 517.09 56858.31 88888.00 2010-12-13 23:48:33.830 347 13195.66 516.84 56859.04 88888.00 2010-12-13 23:48:34.830 347 13195.40 517.34 56858.43 88888.00 2010-12-13 23:48:35.830 347 13195.79 516.97 56859.29 88888.00 2010-12-13 23:48:36.830 347 13195.66 516.97 56858.55 88888.00 2010-12-13 23:48:37.830 347 13196.18 516.72 56858.80 88888.00 2010-12-13 23:48:38.830 347 13195.79 517.46 56858.92 88888.00 2010-12-13 23:48:39.830 347 13195.53 517.34 56858.80 88888.00 2010-12-13 23:48:40.830 347 13195.79 517.09 56858.68 88888.00 2010-12-13 23:48:41.830 347 13195.40 517.46 56858.43 88888.00 2010-12-13 23:48:42.830 347 13195.66 517.21 56858.92 88888.00 2010-12-13 23:48:43.830 347 13195.14 517.21 56858.43 88888.00 2010-12-13 23:48:44.830 347 13195.14 517.21 56858.68 88888.00 2010-12-13 23:48:45.830 347 13195.14 517.46 56858.80 88888.00 2010-12-13 23:48:46.830 347 13194.88 517.46 56859.65 88888.00 2010-12-13 23:48:47.830 347 13195.14 516.72 56858.31 88888.00 2010-12-13 23:48:48.830 347 13194.10 516.72 56858.92 88888.00 2010-12-13 23:48:49.830 347 13195.14 516.84 56859.16 88888.00 2010-12-13 23:48:50.830 347 13194.10 517.59 56859.41 88888.00 2010-12-13 23:48:51.830 347 13194.62 516.84 56859.04 88888.00 2010-12-13 23:48:52.830 347 13193.58 517.59 56858.80 88888.00 2010-12-13 23:48:53.830 347 13194.36 517.71 56858.92 88888.00 2010-12-13 23:48:54.830 347 13194.36 517.21 56858.68 88888.00 2010-12-13 23:48:55.830 347 13195.01 517.09 56858.80 88888.00 2010-12-13 23:48:56.830 347 13193.71 518.08 56859.04 88888.00 2010-12-13 23:48:57.830 347 13194.36 517.34 56858.80 88888.00 2010-12-13 23:48:58.830 347 13194.49 518.45 56858.92 88888.00 2010-12-13 23:48:59.830 347 13194.36 516.97 56858.68 88888.00 2010-12-13 23:49:00.830 347 13194.62 517.71 56859.16 88888.00 2010-12-13 23:49:01.830 347 13194.62 517.71 56858.80 88888.00 2010-12-13 23:49:02.830 347 13194.10 517.21 56858.80 88888.00 2010-12-13 23:49:03.830 347 13194.62 518.08 56859.41 88888.00 2010-12-13 23:49:04.830 347 13194.10 517.96 56858.68 88888.00 2010-12-13 23:49:05.830 347 13194.88 517.34 56859.29 88888.00 2010-12-13 23:49:06.830 347 13194.88 517.21 56859.29 88888.00 2010-12-13 23:49:07.830 347 13194.23 517.34 56859.04 88888.00 2010-12-13 23:49:08.830 347 13195.14 517.83 56859.16 88888.00 2010-12-13 23:49:09.830 347 13194.75 517.96 56859.04 88888.00 2010-12-13 23:49:10.830 347 13194.49 517.71 56858.68 88888.00 2010-12-13 23:49:11.830 347 13194.62 518.20 56859.53 88888.00 2010-12-13 23:49:12.830 347 13194.49 517.09 56859.77 88888.00 2010-12-13 23:49:13.830 347 13194.36 517.83 56859.16 88888.00 2010-12-13 23:49:14.830 347 13193.58 518.08 56859.29 88888.00 2010-12-13 23:49:15.830 347 13193.71 517.09 56859.90 88888.00 2010-12-13 23:49:16.830 347 13193.58 517.59 56860.14 88888.00 2010-12-13 23:49:17.830 347 13193.32 517.96 56860.02 88888.00 2010-12-13 23:49:18.830 347 13193.84 518.33 56860.14 88888.00 2010-12-13 23:49:19.830 347 13193.32 518.58 56859.41 88888.00 2010-12-13 23:49:20.830 347 13193.58 517.59 56859.65 88888.00 2010-12-13 23:49:21.830 347 13193.71 518.45 56859.90 88888.00 2010-12-13 23:49:22.830 347 13192.54 518.33 56859.65 88888.00 2010-12-13 23:49:23.830 347 13193.45 517.71 56859.16 88888.00 2010-12-13 23:49:24.830 347 13193.06 518.70 56859.53 88888.00 2010-12-13 23:49:25.830 347 13193.58 517.83 56859.16 88888.00 2010-12-13 23:49:26.830 347 13193.19 517.83 56859.04 88888.00 2010-12-13 23:49:27.830 347 13193.45 518.58 56859.16 88888.00 2010-12-13 23:49:28.830 347 13193.45 518.08 56859.41 88888.00 2010-12-13 23:49:29.830 347 13191.76 517.83 56859.29 88888.00 2010-12-13 23:49:30.830 347 13192.93 518.20 56859.41 88888.00 2010-12-13 23:49:31.830 347 13192.54 517.59 56859.29 88888.00 2010-12-13 23:49:32.830 347 13192.67 517.71 56859.29 88888.00 2010-12-13 23:49:33.830 347 13192.41 517.46 56858.80 88888.00 2010-12-13 23:49:34.830 347 13192.80 518.33 56859.29 88888.00 2010-12-13 23:49:35.830 347 13192.02 517.96 56859.16 88888.00 2010-12-13 23:49:36.830 347 13192.15 517.96 56859.29 88888.00 2010-12-13 23:49:37.830 347 13192.15 517.83 56859.77 88888.00 2010-12-13 23:49:38.830 347 13193.19 518.08 56859.65 88888.00 2010-12-13 23:49:39.830 347 13192.93 518.45 56858.80 88888.00 2010-12-13 23:49:40.830 347 13192.80 518.20 56859.65 88888.00 2010-12-13 23:49:41.830 347 13192.80 517.71 56858.80 88888.00 2010-12-13 23:49:42.830 347 13192.93 518.45 56859.16 88888.00 2010-12-13 23:49:43.830 347 13192.54 518.20 56859.04 88888.00 2010-12-13 23:49:44.830 347 13192.93 517.71 56859.41 88888.00 2010-12-13 23:49:45.830 347 13192.80 517.71 56858.31 88888.00 2010-12-13 23:49:46.830 347 13193.19 518.33 56858.92 88888.00 2010-12-13 23:49:47.830 347 13193.32 518.45 56859.29 88888.00 2010-12-13 23:49:48.830 347 13193.45 518.20 56858.06 88888.00 2010-12-13 23:49:49.830 347 13192.54 518.70 56859.90 88888.00 2010-12-13 23:49:50.830 347 13193.19 518.20 56859.53 88888.00 2010-12-13 23:49:51.830 347 13193.32 518.08 56859.16 88888.00 2010-12-13 23:49:52.830 347 13193.06 517.96 56859.65 88888.00 2010-12-13 23:49:53.830 347 13193.45 517.96 56859.04 88888.00 2010-12-13 23:49:54.830 347 13193.84 518.08 56858.18 88888.00 2010-12-13 23:49:55.830 347 13193.19 517.46 56859.29 88888.00 2010-12-13 23:49:56.830 347 13193.06 518.33 56858.68 88888.00 2010-12-13 23:49:57.830 347 13192.93 517.96 56859.04 88888.00 2010-12-13 23:49:58.830 347 13193.06 517.96 56859.16 88888.00 2010-12-13 23:49:59.830 347 13193.58 517.83 56859.41 88888.00 2010-12-13 23:50:00.830 347 13193.45 518.70 56859.04 88888.00 2010-12-13 23:50:01.830 347 13193.19 518.95 56858.55 88888.00 2010-12-13 23:50:02.830 347 13193.58 518.33 56858.92 88888.00 2010-12-13 23:50:03.830 347 13192.93 518.08 56858.68 88888.00 2010-12-13 23:50:04.830 347 13193.45 519.32 56858.80 88888.00 2010-12-13 23:50:05.830 347 13192.93 518.58 56859.04 88888.00 2010-12-13 23:50:06.830 347 13192.80 518.70 56858.92 88888.00 2010-12-13 23:50:07.830 347 13193.45 518.70 56858.80 88888.00 2010-12-13 23:50:08.830 347 13193.32 518.08 56859.53 88888.00 2010-12-13 23:50:09.830 347 13193.45 518.45 56858.80 88888.00 2010-12-13 23:50:10.830 347 13192.93 518.95 56859.04 88888.00 2010-12-13 23:50:11.830 347 13193.32 518.70 56859.29 88888.00 2010-12-13 23:50:12.830 347 13192.54 518.82 56859.29 88888.00 2010-12-13 23:50:13.830 347 13193.06 518.58 56858.92 88888.00 2010-12-13 23:50:14.830 347 13193.84 518.08 56859.04 88888.00 2010-12-13 23:50:15.830 347 13193.58 519.20 56858.68 88888.00 2010-12-13 23:50:16.830 347 13193.58 518.45 56858.18 88888.00 2010-12-13 23:50:17.830 347 13193.58 518.58 56858.31 88888.00 2010-12-13 23:50:18.830 347 13193.71 519.32 56857.82 88888.00 2010-12-13 23:50:19.830 347 13194.10 519.07 56858.31 88888.00 2010-12-13 23:50:20.830 347 13193.84 518.45 56858.80 88888.00 2010-12-13 23:50:21.830 347 13193.71 518.45 56858.43 88888.00 2010-12-13 23:50:22.830 347 13194.23 518.82 56858.80 88888.00 2010-12-13 23:50:23.830 347 13193.71 518.70 56858.68 88888.00 2010-12-13 23:50:24.830 347 13194.36 518.33 56858.43 88888.00 2010-12-13 23:50:25.830 347 13193.84 517.96 56858.55 88888.00 2010-12-13 23:50:26.830 347 13193.97 517.83 56858.68 88888.00 2010-12-13 23:50:27.830 347 13193.84 519.20 56858.80 88888.00 2010-12-13 23:50:28.830 347 13194.23 518.45 56858.55 88888.00 2010-12-13 23:50:29.830 347 13193.97 518.70 56858.43 88888.00 2010-12-13 23:50:30.830 347 13194.23 518.20 56858.55 88888.00 2010-12-13 23:50:31.830 347 13193.97 518.45 56858.68 88888.00 2010-12-13 23:50:32.830 347 13194.36 519.32 56858.43 88888.00 2010-12-13 23:50:33.830 347 13193.71 518.08 56859.16 88888.00 2010-12-13 23:50:34.830 347 13194.62 518.58 56859.04 88888.00 2010-12-13 23:50:35.830 347 13194.10 518.20 56858.43 88888.00 2010-12-13 23:50:36.830 347 13193.71 518.33 56858.68 88888.00 2010-12-13 23:50:37.830 347 13194.10 518.20 56858.68 88888.00 2010-12-13 23:50:38.830 347 13194.75 518.08 56858.31 88888.00 2010-12-13 23:50:39.830 347 13194.75 518.08 56858.55 88888.00 2010-12-13 23:50:40.830 347 13194.49 518.08 56858.18 88888.00 2010-12-13 23:50:41.830 347 13194.75 518.08 56858.80 88888.00 2010-12-13 23:50:42.830 347 13194.75 518.45 56858.92 88888.00 2010-12-13 23:50:43.830 347 13194.62 517.59 56858.92 88888.00 2010-12-13 23:50:44.830 347 13195.01 518.33 56858.55 88888.00 2010-12-13 23:50:45.830 347 13195.27 518.33 56858.55 88888.00 2010-12-13 23:50:46.830 347 13195.53 517.21 56858.55 88888.00 2010-12-13 23:50:47.830 347 13195.27 517.59 56858.55 88888.00 2010-12-13 23:50:48.830 347 13195.79 517.71 56858.68 88888.00 2010-12-13 23:50:49.830 347 13195.14 517.71 56858.31 88888.00 2010-12-13 23:50:50.830 347 13196.05 517.83 56858.68 88888.00 2010-12-13 23:50:51.830 347 13195.40 517.09 56858.31 88888.00 2010-12-13 23:50:52.830 347 13195.92 517.71 56857.94 88888.00 2010-12-13 23:50:53.830 347 13195.92 517.09 56859.04 88888.00 2010-12-13 23:50:54.830 347 13195.79 517.34 56858.80 88888.00 2010-12-13 23:50:55.830 347 13195.66 516.84 56858.55 88888.00 2010-12-13 23:50:56.830 347 13195.53 517.59 56858.43 88888.00 2010-12-13 23:50:57.830 347 13195.53 517.71 56858.55 88888.00 2010-12-13 23:50:58.830 347 13195.53 517.34 56857.82 88888.00 2010-12-13 23:50:59.830 347 13195.40 517.59 56857.94 88888.00 2010-12-13 23:51:00.830 347 13195.14 516.72 56858.68 88888.00 2010-12-13 23:51:01.830 347 13196.18 517.34 56858.80 88888.00 2010-12-13 23:51:02.830 347 13195.79 517.21 56858.55 88888.00 2010-12-13 23:51:03.830 347 13196.05 516.72 56858.55 88888.00 2010-12-13 23:51:04.830 347 13195.27 517.59 56858.55 88888.00 2010-12-13 23:51:05.830 347 13196.44 516.84 56859.04 88888.00 2010-12-13 23:51:06.830 347 13195.53 516.84 56858.43 88888.00 2010-12-13 23:51:07.830 347 13196.18 516.97 56857.94 88888.00 2010-12-13 23:51:08.830 347 13195.66 516.59 56859.16 88888.00 2010-12-13 23:51:09.830 347 13196.05 516.59 56858.18 88888.00 2010-12-13 23:51:10.830 347 13195.79 516.22 56858.68 88888.00 2010-12-13 23:51:11.830 347 13196.57 516.22 56858.55 88888.00 2010-12-13 23:51:12.830 347 13196.44 515.85 56858.31 88888.00 2010-12-13 23:51:13.830 347 13196.18 516.22 56858.92 88888.00 2010-12-13 23:51:14.830 347 13195.53 515.85 56858.80 88888.00 2010-12-13 23:51:15.830 347 13195.53 516.10 56858.18 88888.00 2010-12-13 23:51:16.830 347 13196.05 515.73 56858.43 88888.00 2010-12-13 23:51:17.830 347 13195.79 516.22 56858.31 88888.00 2010-12-13 23:51:18.830 347 13195.40 515.36 56858.80 88888.00 2010-12-13 23:51:19.830 347 13195.66 515.23 56858.80 88888.00 2010-12-13 23:51:20.830 347 13196.18 515.48 56858.31 88888.00 2010-12-13 23:51:21.830 347 13195.79 516.35 56858.80 88888.00 2010-12-13 23:51:22.830 347 13196.05 515.73 56858.43 88888.00 2010-12-13 23:51:23.830 347 13196.18 515.48 56858.18 88888.00 2010-12-13 23:51:24.830 347 13196.18 515.23 56858.43 88888.00 2010-12-13 23:51:25.830 347 13196.31 515.85 56858.31 88888.00 2010-12-13 23:51:26.830 347 13196.70 515.36 56858.18 88888.00 2010-12-13 23:51:27.830 347 13195.79 515.11 56858.31 88888.00 2010-12-13 23:51:28.830 347 13196.31 515.23 56858.43 88888.00 2010-12-13 23:51:29.830 347 13196.44 516.10 56857.94 88888.00 2010-12-13 23:51:30.830 347 13195.79 515.73 56858.80 88888.00 2010-12-13 23:51:31.830 347 13196.05 515.48 56858.80 88888.00 2010-12-13 23:51:32.830 347 13196.05 515.48 56858.55 88888.00 2010-12-13 23:51:33.830 347 13195.79 515.48 56858.06 88888.00 2010-12-13 23:51:34.830 347 13195.79 515.36 56858.18 88888.00 2010-12-13 23:51:35.830 347 13195.40 515.23 56857.33 88888.00 2010-12-13 23:51:36.830 347 13195.79 515.60 56858.55 88888.00 2010-12-13 23:51:37.830 347 13195.14 514.86 56858.55 88888.00 2010-12-13 23:51:38.830 347 13195.01 515.48 56858.55 88888.00 2010-12-13 23:51:39.830 347 13195.27 515.60 56858.18 88888.00 2010-12-13 23:51:40.830 347 13195.66 515.11 56858.43 88888.00 2010-12-13 23:51:41.830 347 13195.01 515.73 56858.18 88888.00 2010-12-13 23:51:42.830 347 13194.88 515.11 56858.18 88888.00 2010-12-13 23:51:43.830 347 13195.92 515.73 56857.45 88888.00 2010-12-13 23:51:44.830 347 13196.18 515.11 56858.43 88888.00 2010-12-13 23:51:45.830 347 13195.53 515.23 56857.70 88888.00 2010-12-13 23:51:46.830 347 13195.79 514.86 56858.18 88888.00 2010-12-13 23:51:47.830 347 13195.79 515.73 56858.06 88888.00 2010-12-13 23:51:48.830 347 13195.53 514.61 56857.70 88888.00 2010-12-13 23:51:49.830 347 13195.92 515.60 56858.68 88888.00 2010-12-13 23:51:50.830 347 13196.05 515.60 56858.43 88888.00 2010-12-13 23:51:51.830 347 13195.79 516.10 56857.82 88888.00 2010-12-13 23:51:52.830 347 13196.31 515.11 56858.06 88888.00 2010-12-13 23:51:53.830 347 13196.31 515.23 56858.31 88888.00 2010-12-13 23:51:54.830 347 13196.57 515.23 56857.70 88888.00 2010-12-13 23:51:55.830 347 13196.70 515.60 56858.31 88888.00 2010-12-13 23:51:56.830 347 13196.70 515.73 56858.06 88888.00 2010-12-13 23:51:57.830 347 13196.96 515.36 56858.18 88888.00 2010-12-13 23:51:58.830 347 13196.57 515.23 56858.18 88888.00 2010-12-13 23:51:59.830 347 13196.31 514.98 56858.31 88888.00 2010-12-13 23:52:00.830 347 13196.44 515.48 56857.70 88888.00 2010-12-13 23:52:01.830 347 13197.35 516.10 56857.94 88888.00 2010-12-13 23:52:02.830 347 13197.09 515.11 56858.43 88888.00 2010-12-13 23:52:03.830 347 13196.31 515.48 56857.94 88888.00 2010-12-13 23:52:04.830 347 13196.31 515.60 56857.94 88888.00 2010-12-13 23:52:05.830 347 13196.83 514.74 56857.82 88888.00 2010-12-13 23:52:06.830 347 13196.70 515.11 56858.18 88888.00 2010-12-13 23:52:07.830 347 13195.79 515.60 56858.68 88888.00 2010-12-13 23:52:08.830 347 13196.31 515.23 56858.31 88888.00 2010-12-13 23:52:09.830 347 13196.83 514.86 56858.31 88888.00 2010-12-13 23:52:10.830 347 13196.31 514.61 56858.31 88888.00 2010-12-13 23:52:11.830 347 13196.83 513.99 56858.31 88888.00 2010-12-13 23:52:12.830 347 13196.18 514.12 56858.80 88888.00 2010-12-13 23:52:13.830 347 13196.31 514.12 56858.31 88888.00 2010-12-13 23:52:14.830 347 13196.18 514.74 56858.55 88888.00 2010-12-13 23:52:15.830 347 13196.18 514.12 56858.31 88888.00 2010-12-13 23:52:16.830 347 13196.96 514.61 56858.80 88888.00 2010-12-13 23:52:17.830 347 13196.05 514.36 56858.68 88888.00 2010-12-13 23:52:18.830 347 13196.44 513.62 56858.68 88888.00 2010-12-13 23:52:19.830 347 13197.22 513.75 56858.31 88888.00 2010-12-13 23:52:20.830 347 13196.96 513.75 56858.92 88888.00 2010-12-13 23:52:21.830 347 13196.96 513.75 56858.43 88888.00 2010-12-13 23:52:22.830 347 13197.22 513.87 56858.06 88888.00 2010-12-13 23:52:23.830 347 13196.96 513.87 56858.55 88888.00 2010-12-13 23:52:24.830 347 13196.70 513.37 56858.80 88888.00 2010-12-13 23:52:25.830 347 13197.35 513.62 56858.68 88888.00 2010-12-13 23:52:26.830 347 13197.09 513.75 56858.68 88888.00 2010-12-13 23:52:27.830 347 13197.74 513.62 56858.80 88888.00 2010-12-13 23:52:28.830 347 13197.22 513.87 56859.04 88888.00 2010-12-13 23:52:29.830 347 13197.48 513.13 56858.55 88888.00 2010-12-13 23:52:30.830 347 13197.09 514.49 56858.43 88888.00 2010-12-13 23:52:31.830 347 13197.22 513.37 56859.16 88888.00 2010-12-13 23:52:32.830 347 13197.48 513.37 56859.04 88888.00 2010-12-13 23:52:33.830 347 13196.70 513.62 56859.04 88888.00 2010-12-13 23:52:34.830 347 13196.70 513.25 56858.92 88888.00 2010-12-13 23:52:35.830 347 13197.22 513.50 56858.43 88888.00 2010-12-13 23:52:36.830 347 13197.09 513.75 56859.53 88888.00 2010-12-13 23:52:37.830 347 13196.18 513.75 56859.41 88888.00 2010-12-13 23:52:38.830 347 13196.70 513.75 56859.77 88888.00 2010-12-13 23:52:39.830 347 13196.44 513.75 56859.29 88888.00 2010-12-13 23:52:40.830 347 13196.44 513.87 56858.92 88888.00 2010-12-13 23:52:41.830 347 13196.70 513.75 56859.29 88888.00 2010-12-13 23:52:42.830 347 13196.05 513.87 56859.29 88888.00 2010-12-13 23:52:43.830 347 13196.70 513.75 56859.65 88888.00 2010-12-13 23:52:44.830 347 13196.31 513.37 56859.41 88888.00 2010-12-13 23:52:45.830 347 13195.27 513.50 56859.90 88888.00 2010-12-13 23:52:46.830 347 13196.18 513.50 56859.77 88888.00 2010-12-13 23:52:47.830 347 13195.92 513.87 56860.02 88888.00 2010-12-13 23:52:48.830 347 13195.53 513.50 56859.65 88888.00 2010-12-13 23:52:49.830 347 13195.53 514.12 56859.41 88888.00 2010-12-13 23:52:50.830 347 13195.01 514.24 56859.65 88888.00 2010-12-13 23:52:51.830 347 13195.53 513.75 56859.65 88888.00 2010-12-13 23:52:52.830 347 13195.27 513.87 56859.53 88888.00 2010-12-13 23:52:53.830 347 13195.53 513.99 56859.41 88888.00 2010-12-13 23:52:54.830 347 13195.40 514.98 56859.65 88888.00 2010-12-13 23:52:55.830 347 13195.01 514.36 56859.53 88888.00 2010-12-13 23:52:56.830 347 13194.88 514.61 56859.53 88888.00 2010-12-13 23:52:57.830 347 13195.14 514.86 56859.77 88888.00 2010-12-13 23:52:58.830 347 13195.14 514.74 56859.29 88888.00 2010-12-13 23:52:59.830 347 13195.66 514.98 56858.31 88888.00 2010-12-13 23:53:00.830 347 13195.01 515.11 56859.65 88888.00 2010-12-13 23:53:01.830 347 13195.40 515.60 56859.77 88888.00 2010-12-13 23:53:02.830 347 13195.27 515.48 56859.65 88888.00 2010-12-13 23:53:03.830 347 13195.66 515.23 56859.53 88888.00 2010-12-13 23:53:04.830 347 13194.75 515.85 56859.29 88888.00 2010-12-13 23:53:05.830 347 13195.27 515.97 56859.90 88888.00 2010-12-13 23:53:06.830 347 13194.88 515.85 56859.41 88888.00 2010-12-13 23:53:07.830 347 13194.88 515.36 56860.02 88888.00 2010-12-13 23:53:08.830 347 13195.01 516.47 56858.92 88888.00 2010-12-13 23:53:09.830 347 13194.36 515.97 56860.75 88888.00 2010-12-13 23:53:10.830 347 13195.40 515.48 56858.68 88888.00 2010-12-13 23:53:11.830 347 13194.36 516.84 56860.39 88888.00 2010-12-13 23:53:12.830 347 13194.75 516.10 56859.53 88888.00 2010-12-13 23:53:13.830 347 13194.62 515.85 56859.29 88888.00 2010-12-13 23:53:14.830 347 13194.23 515.73 56860.26 88888.00 2010-12-13 23:53:15.830 347 13194.10 515.85 56859.53 88888.00 2010-12-13 23:53:16.830 347 13194.23 516.10 56859.41 88888.00 2010-12-13 23:53:17.830 347 13193.97 516.10 56859.77 88888.00 2010-12-13 23:53:18.830 347 13193.32 515.85 56859.90 88888.00 2010-12-13 23:53:19.830 347 13193.71 516.84 56860.02 88888.00 2010-12-13 23:53:20.830 347 13192.93 515.85 56860.02 88888.00 2010-12-13 23:53:21.830 347 13193.32 516.84 56859.90 88888.00 2010-12-13 23:53:22.830 347 13193.45 516.59 56859.77 88888.00 2010-12-13 23:53:23.830 347 13192.67 516.97 56859.65 88888.00 2010-12-13 23:53:24.830 347 13192.41 517.09 56860.02 88888.00 2010-12-13 23:53:25.830 347 13192.41 516.84 56860.02 88888.00 2010-12-13 23:53:26.830 347 13192.67 516.72 56859.29 88888.00 2010-12-13 23:53:27.830 347 13192.28 516.84 56860.14 88888.00 2010-12-13 23:53:28.830 347 13192.67 517.34 56859.53 88888.00 2010-12-13 23:53:29.830 347 13192.41 516.84 56859.41 88888.00 2010-12-13 23:53:30.830 347 13192.54 517.34 56859.16 88888.00 2010-12-13 23:53:31.830 347 13192.02 516.84 56859.29 88888.00 2010-12-13 23:53:32.830 347 13192.15 516.84 56860.02 88888.00 2010-12-13 23:53:33.830 347 13191.89 517.21 56859.53 88888.00 2010-12-13 23:53:34.830 347 13192.28 517.59 56859.41 88888.00 2010-12-13 23:53:35.830 347 13192.54 517.59 56859.90 88888.00 2010-12-13 23:53:36.830 347 13192.28 517.46 56860.14 88888.00 2010-12-13 23:53:37.830 347 13192.41 517.71 56859.65 88888.00 2010-12-13 23:53:38.830 347 13192.41 517.34 56859.16 88888.00 2010-12-13 23:53:39.830 347 13192.67 516.84 56859.41 88888.00 2010-12-13 23:53:40.830 347 13191.76 517.71 56860.14 88888.00 2010-12-13 23:53:41.830 347 13192.41 516.97 56859.65 88888.00 2010-12-13 23:53:42.830 347 13192.02 517.34 56859.65 88888.00 2010-12-13 23:53:43.830 347 13192.02 517.21 56859.53 88888.00 2010-12-13 23:53:44.830 347 13191.76 517.46 56860.39 88888.00 2010-12-13 23:53:45.830 347 13192.15 517.83 56859.16 88888.00 2010-12-13 23:53:46.830 347 13192.15 517.34 56860.26 88888.00 2010-12-13 23:53:47.830 347 13192.28 517.46 56859.53 88888.00 2010-12-13 23:53:48.830 347 13192.02 517.71 56858.92 88888.00 2010-12-13 23:53:49.830 347 13192.15 517.46 56859.16 88888.00 2010-12-13 23:53:50.830 347 13191.76 517.83 56859.53 88888.00 2010-12-13 23:53:51.830 347 13191.76 517.21 56859.41 88888.00 2010-12-13 23:53:52.830 347 13191.89 517.46 56860.14 88888.00 2010-12-13 23:53:53.830 347 13192.15 517.46 56859.53 88888.00 2010-12-13 23:53:54.830 347 13192.15 517.59 56859.41 88888.00 2010-12-13 23:53:55.830 347 13191.63 518.45 56859.53 88888.00 2010-12-13 23:53:56.830 347 13192.15 517.59 56859.16 88888.00 2010-12-13 23:53:57.830 347 13192.02 517.09 56859.29 88888.00 2010-12-13 23:53:58.830 347 13193.19 517.46 56859.04 88888.00 2010-12-13 23:53:59.830 347 13192.02 517.21 56859.16 88888.00 2010-12-13 23:54:00.830 347 13192.28 516.84 56859.04 88888.00 2010-12-13 23:54:01.830 347 13192.15 516.47 56858.68 88888.00 2010-12-13 23:54:02.830 347 13191.76 516.84 56859.16 88888.00 2010-12-13 23:54:03.830 347 13192.54 517.34 56858.92 88888.00 2010-12-13 23:54:04.830 347 13192.54 516.72 56859.16 88888.00 2010-12-13 23:54:05.830 347 13192.28 516.47 56859.65 88888.00 2010-12-13 23:54:06.830 347 13191.89 516.10 56858.06 88888.00 2010-12-13 23:54:07.830 347 13192.15 516.10 56858.55 88888.00 2010-12-13 23:54:08.830 347 13192.15 516.35 56858.68 88888.00 2010-12-13 23:54:09.830 347 13192.41 516.22 56858.43 88888.00 2010-12-13 23:54:10.830 347 13193.06 516.84 56859.16 88888.00 2010-12-13 23:54:11.830 347 13192.41 515.85 56859.65 88888.00 2010-12-13 23:54:12.830 347 13192.67 515.60 56858.31 88888.00 2010-12-13 23:54:13.830 347 13192.67 515.23 56858.55 88888.00 2010-12-13 23:54:14.830 347 13192.93 515.60 56859.16 88888.00 2010-12-13 23:54:15.830 347 13191.89 516.22 56858.68 88888.00 2010-12-13 23:54:16.830 347 13192.54 516.10 56859.16 88888.00 2010-12-13 23:54:17.830 347 13193.06 515.85 56858.80 88888.00 2010-12-13 23:54:18.830 347 13192.28 515.23 56858.55 88888.00 2010-12-13 23:54:19.830 347 13192.80 515.60 56859.16 88888.00 2010-12-13 23:54:20.830 347 13193.06 515.48 56859.53 88888.00 2010-12-13 23:54:21.830 347 13191.76 515.48 56859.41 88888.00 2010-12-13 23:54:22.830 347 13192.28 515.23 56859.04 88888.00 2010-12-13 23:54:23.830 347 13192.02 515.60 56858.55 88888.00 2010-12-13 23:54:24.830 347 13192.28 514.86 56859.04 88888.00 2010-12-13 23:54:25.830 347 13193.19 515.23 56859.04 88888.00 2010-12-13 23:54:26.830 347 13191.89 514.74 56858.68 88888.00 2010-12-13 23:54:27.830 347 13192.02 515.11 56859.53 88888.00 2010-12-13 23:54:28.830 347 13191.89 515.36 56858.68 88888.00 2010-12-13 23:54:29.830 347 13192.02 515.11 56858.55 88888.00 2010-12-13 23:54:30.830 347 13192.15 515.36 56858.92 88888.00 2010-12-13 23:54:31.830 347 13192.28 514.98 56858.18 88888.00 2010-12-13 23:54:32.830 347 13193.32 514.61 56858.31 88888.00 2010-12-13 23:54:33.830 347 13191.76 514.74 56858.55 88888.00 2010-12-13 23:54:34.830 347 13192.93 514.86 56858.06 88888.00 2010-12-13 23:54:35.830 347 13193.06 515.11 56857.82 88888.00 2010-12-13 23:54:36.830 347 13192.15 514.98 56858.06 88888.00 2010-12-13 23:54:37.830 347 13193.32 515.11 56858.18 88888.00 2010-12-13 23:54:38.830 347 13192.80 515.48 56858.31 88888.00 2010-12-13 23:54:39.830 347 13192.80 515.23 56858.06 88888.00 2010-12-13 23:54:40.830 347 13193.06 515.48 56858.80 88888.00 2010-12-13 23:54:41.830 347 13192.67 515.23 56858.31 88888.00 2010-12-13 23:54:42.830 347 13192.93 515.36 56857.70 88888.00 2010-12-13 23:54:43.830 347 13191.89 514.98 56858.31 88888.00 2010-12-13 23:54:44.830 347 13191.63 515.23 56858.31 88888.00 2010-12-13 23:54:45.830 347 13191.24 514.86 56857.82 88888.00 2010-12-13 23:54:46.830 347 13190.72 514.61 56858.31 88888.00 2010-12-13 23:54:47.830 347 13191.50 515.11 56858.06 88888.00 2010-12-13 23:54:48.830 347 13191.37 515.11 56857.33 88888.00 2010-12-13 23:54:49.830 347 13190.59 514.86 56858.31 88888.00 2010-12-13 23:54:50.830 347 13190.46 514.74 56857.70 88888.00 2010-12-13 23:54:51.830 347 13190.59 514.49 56858.18 88888.00 2010-12-13 23:54:52.830 347 13190.85 514.61 56858.06 88888.00 2010-12-13 23:54:53.830 347 13190.33 514.12 56857.82 88888.00 2010-12-13 23:54:54.830 347 13190.07 514.49 56857.94 88888.00 2010-12-13 23:54:55.830 347 13190.72 514.49 56858.55 88888.00 2010-12-13 23:54:56.830 347 13189.94 514.61 56857.33 88888.00 2010-12-13 23:54:57.830 347 13189.42 514.12 56857.21 88888.00 2010-12-13 23:54:58.830 347 13189.81 514.74 56857.70 88888.00 2010-12-13 23:54:59.830 347 13189.42 515.11 56857.09 88888.00 2010-12-13 23:55:00.830 347 13190.20 514.74 56856.72 88888.00 2010-12-13 23:55:01.830 347 13189.81 514.74 56857.21 88888.00 2010-12-13 23:55:02.830 347 13189.94 515.73 56857.33 88888.00 2010-12-13 23:55:03.830 347 13190.59 514.74 56857.09 88888.00 2010-12-13 23:55:04.830 347 13190.59 515.48 56857.70 88888.00 2010-12-13 23:55:05.830 347 13190.72 515.23 56856.72 88888.00 2010-12-13 23:55:06.830 347 13190.46 515.97 56857.21 88888.00 2010-12-13 23:55:07.830 347 13190.98 516.59 56857.09 88888.00 2010-12-13 23:55:08.830 347 13191.24 516.10 56857.33 88888.00 2010-12-13 23:55:09.830 347 13191.50 516.47 56856.72 88888.00 2010-12-13 23:55:10.830 347 13190.85 516.72 56856.72 88888.00 2010-12-13 23:55:11.830 347 13191.50 517.09 56857.09 88888.00 2010-12-13 23:55:12.830 347 13191.63 516.97 56856.72 88888.00 2010-12-13 23:55:13.830 347 13191.11 516.72 56857.57 88888.00 2010-12-13 23:55:14.830 347 13191.11 516.84 56856.84 88888.00 2010-12-13 23:55:15.830 347 13191.63 516.97 56857.09 88888.00 2010-12-13 23:55:16.830 347 13192.02 517.59 56857.09 88888.00 2010-12-13 23:55:17.830 347 13191.50 517.71 56857.57 88888.00 2010-12-13 23:55:18.830 347 13191.11 518.33 56857.82 88888.00 2010-12-13 23:55:19.830 347 13191.63 518.20 56857.45 88888.00 2010-12-13 23:55:20.830 347 13191.50 518.33 56857.45 88888.00 2010-12-13 23:55:21.830 347 13190.72 518.45 56856.59 88888.00 2010-12-13 23:55:22.830 347 13190.98 518.45 56856.96 88888.00 2010-12-13 23:55:23.830 347 13190.59 518.70 56857.82 88888.00 2010-12-13 23:55:24.830 347 13190.46 518.58 56856.72 88888.00 2010-12-13 23:55:25.830 347 13191.50 518.82 56857.57 88888.00 2010-12-13 23:55:26.830 347 13190.33 518.08 56856.72 88888.00 2010-12-13 23:55:27.830 347 13190.59 518.58 56856.96 88888.00 2010-12-13 23:55:28.830 347 13190.98 519.32 56857.09 88888.00 2010-12-13 23:55:29.830 347 13191.11 518.45 56856.84 88888.00 2010-12-13 23:55:30.830 347 13190.98 518.82 56857.21 88888.00 2010-12-13 23:55:31.830 347 13190.72 518.20 56856.96 88888.00 2010-12-13 23:55:32.830 347 13190.33 518.08 56857.09 88888.00 2010-12-13 23:55:33.830 347 13190.33 518.20 56856.96 88888.00 2010-12-13 23:55:34.830 347 13190.07 518.45 56856.72 88888.00 2010-12-13 23:55:35.830 347 13189.81 518.45 56857.45 88888.00 2010-12-13 23:55:36.830 347 13189.55 517.96 56856.72 88888.00 2010-12-13 23:55:37.830 347 13189.16 518.08 56857.21 88888.00 2010-12-13 23:55:38.830 347 13188.64 518.20 56857.21 88888.00 2010-12-13 23:55:39.830 347 13190.20 517.96 56857.21 88888.00 2010-12-13 23:55:40.830 347 13189.16 517.83 56857.33 88888.00 2010-12-13 23:55:41.830 347 13189.81 517.46 56856.72 88888.00 2010-12-13 23:55:42.830 347 13189.42 517.83 56857.70 88888.00 2010-12-13 23:55:43.830 347 13190.07 517.71 56857.45 88888.00 2010-12-13 23:55:44.830 347 13189.29 516.97 56857.21 88888.00 2010-12-13 23:55:45.830 347 13189.55 517.34 56856.35 88888.00 2010-12-13 23:55:46.830 347 13190.07 517.71 56857.33 88888.00 2010-12-13 23:55:47.830 347 13189.68 517.46 56857.09 88888.00 2010-12-13 23:55:48.830 347 13189.81 518.20 56855.98 88888.00 2010-12-13 23:55:49.830 347 13189.68 517.83 56857.21 88888.00 2010-12-13 23:55:50.830 347 13189.55 517.83 56857.09 88888.00 2010-12-13 23:55:51.830 347 13190.33 517.59 56856.72 88888.00 2010-12-13 23:55:52.830 347 13190.07 518.08 56856.84 88888.00 2010-12-13 23:55:53.830 347 13190.33 518.33 56857.33 88888.00 2010-12-13 23:55:54.830 347 13190.33 518.70 56856.59 88888.00 2010-12-13 23:55:55.830 347 13189.94 518.95 56857.09 88888.00 2010-12-13 23:55:56.830 347 13189.68 519.07 56857.09 88888.00 2010-12-13 23:55:57.830 347 13190.46 518.58 56856.84 88888.00 2010-12-13 23:55:58.830 347 13190.72 519.69 56856.84 88888.00 2010-12-13 23:55:59.830 347 13190.59 518.70 56857.57 88888.00 2010-12-13 23:56:00.830 347 13191.37 519.44 56856.84 88888.00 2010-12-13 23:56:01.830 347 13191.24 519.20 56857.33 88888.00 2010-12-13 23:56:02.830 347 13191.37 518.70 56856.84 88888.00 2010-12-13 23:56:03.830 347 13190.46 519.07 56856.96 88888.00 2010-12-13 23:56:04.830 347 13191.11 519.32 56857.33 88888.00 2010-12-13 23:56:05.830 347 13190.85 519.20 56856.84 88888.00 2010-12-13 23:56:06.830 347 13191.11 519.07 56857.21 88888.00 2010-12-13 23:56:07.830 347 13191.50 519.44 56856.96 88888.00 2010-12-13 23:56:08.830 347 13191.89 519.32 56857.09 88888.00 2010-12-13 23:56:09.830 347 13191.50 519.07 56856.84 88888.00 2010-12-13 23:56:10.830 347 13192.15 518.95 56856.84 88888.00 2010-12-13 23:56:11.830 347 13192.15 518.82 56857.33 88888.00 2010-12-13 23:56:12.830 347 13192.41 518.82 56856.47 88888.00 2010-12-13 23:56:13.830 347 13192.80 519.32 56857.21 88888.00 2010-12-13 23:56:14.830 347 13192.54 519.44 56856.96 88888.00 2010-12-13 23:56:15.830 347 13192.41 518.33 56857.82 88888.00 2010-12-13 23:56:16.830 347 13192.93 519.44 56857.21 88888.00 2010-12-13 23:56:17.830 347 13193.06 518.95 56857.21 88888.00 2010-12-13 23:56:18.830 347 13193.19 518.82 56856.84 88888.00 2010-12-13 23:56:19.830 347 13193.19 518.33 56857.33 88888.00 2010-12-13 23:56:20.830 347 13193.45 519.20 56857.45 88888.00 2010-12-13 23:56:21.830 347 13193.45 518.70 56857.82 88888.00 2010-12-13 23:56:22.830 347 13193.45 518.08 56857.82 88888.00 2010-12-13 23:56:23.830 347 13194.36 517.59 56856.96 88888.00 2010-12-13 23:56:24.830 347 13193.71 517.83 56858.06 88888.00 2010-12-13 23:56:25.830 347 13194.62 518.08 56857.82 88888.00 2010-12-13 23:56:26.830 347 13194.36 517.59 56857.94 88888.00 2010-12-13 23:56:27.830 347 13194.88 517.34 56857.70 88888.00 2010-12-13 23:56:28.830 347 13195.14 516.72 56857.21 88888.00 2010-12-13 23:56:29.830 347 13195.14 517.83 56858.06 88888.00 2010-12-13 23:56:30.830 347 13196.18 517.09 56857.82 88888.00 2010-12-13 23:56:31.830 347 13195.66 516.84 56857.57 88888.00 2010-12-13 23:56:32.830 347 13195.40 516.59 56857.70 88888.00 2010-12-13 23:56:33.830 347 13195.40 516.10 56858.43 88888.00 2010-12-13 23:56:34.830 347 13195.79 516.35 56858.06 88888.00 2010-12-13 23:56:35.830 347 13195.79 516.47 56858.18 88888.00 2010-12-13 23:56:36.830 347 13195.92 516.47 56858.31 88888.00 2010-12-13 23:56:37.830 347 13196.31 516.22 56858.80 88888.00 2010-12-13 23:56:38.830 347 13196.18 515.97 56858.43 88888.00 2010-12-13 23:56:39.830 347 13195.01 516.35 56858.92 88888.00 2010-12-13 23:56:40.830 347 13196.70 515.97 56858.18 88888.00 2010-12-13 23:56:41.830 347 13196.57 516.10 56858.31 88888.00 2010-12-13 23:56:42.830 347 13196.96 516.10 56858.18 88888.00 2010-12-13 23:56:43.830 347 13196.57 515.85 56858.68 88888.00 2010-12-13 23:56:44.830 347 13196.31 515.48 56858.06 88888.00 2010-12-13 23:56:45.830 347 13195.92 515.85 56858.55 88888.00 2010-12-13 23:56:46.830 347 13197.35 515.73 56858.80 88888.00 2010-12-13 23:56:47.830 347 13196.31 515.85 56858.31 88888.00 2010-12-13 23:56:48.830 347 13196.83 515.48 56858.68 88888.00 2010-12-13 23:56:49.830 347 13196.96 516.22 56857.82 88888.00 2010-12-13 23:56:50.830 347 13196.57 516.10 56858.55 88888.00 2010-12-13 23:56:51.830 347 13196.70 515.97 56858.80 88888.00 2010-12-13 23:56:52.830 347 13196.96 515.85 56858.18 88888.00 2010-12-13 23:56:53.830 347 13196.83 515.85 56859.04 88888.00 2010-12-13 23:56:54.830 347 13197.61 515.36 56858.55 88888.00 2010-12-13 23:56:55.830 347 13196.96 516.35 56859.16 88888.00 2010-12-13 23:56:56.830 347 13196.96 515.97 56858.80 88888.00 2010-12-13 23:56:57.830 347 13197.48 515.73 56858.06 88888.00 2010-12-13 23:56:58.830 347 13197.22 515.73 56858.80 88888.00 2010-12-13 23:56:59.830 347 13197.09 515.73 56858.55 88888.00 2010-12-13 23:57:00.830 347 13197.09 515.60 56858.55 88888.00 2010-12-13 23:57:01.830 347 13197.35 515.73 56859.16 88888.00 2010-12-13 23:57:02.830 347 13197.87 515.60 56858.80 88888.00 2010-12-13 23:57:03.830 347 13197.74 515.73 56858.68 88888.00 2010-12-13 23:57:04.830 347 13198.00 515.85 56858.43 88888.00 2010-12-13 23:57:05.830 347 13197.87 515.23 56858.80 88888.00 2010-12-13 23:57:06.830 347 13197.87 515.48 56858.80 88888.00 2010-12-13 23:57:07.830 347 13198.00 516.10 56858.55 88888.00 2010-12-13 23:57:08.830 347 13197.87 515.97 56859.65 88888.00 2010-12-13 23:57:09.830 347 13197.74 516.35 56858.92 88888.00 2010-12-13 23:57:10.830 347 13197.74 516.10 56859.29 88888.00 2010-12-13 23:57:11.830 347 13199.03 516.22 56858.80 88888.00 2010-12-13 23:57:12.830 347 13198.12 516.35 56859.16 88888.00 2010-12-13 23:57:13.830 347 13198.00 515.97 56859.16 88888.00 2010-12-13 23:57:14.830 347 13197.87 516.72 56859.53 88888.00 2010-12-13 23:57:15.830 347 13198.00 517.09 56858.92 88888.00 2010-12-13 23:57:16.830 347 13197.35 517.21 56859.16 88888.00 2010-12-13 23:57:17.830 347 13198.12 517.34 56859.29 88888.00 2010-12-13 23:57:18.830 347 13197.74 517.09 56858.92 88888.00 2010-12-13 23:57:19.830 347 13198.51 517.83 56859.04 88888.00 2010-12-13 23:57:20.830 347 13198.12 518.45 56859.41 88888.00 2010-12-13 23:57:21.830 347 13197.74 517.71 56860.02 88888.00 2010-12-13 23:57:22.830 347 13198.12 518.33 56859.77 88888.00 2010-12-13 23:57:23.830 347 13197.74 518.08 56859.77 88888.00 2010-12-13 23:57:24.830 347 13198.12 519.07 56860.63 88888.00 2010-12-13 23:57:25.830 347 13197.74 519.69 56859.41 88888.00 2010-12-13 23:57:26.830 347 13197.61 518.95 56860.39 88888.00 2010-12-13 23:57:27.830 347 13197.61 520.06 56859.90 88888.00 2010-12-13 23:57:28.830 347 13197.61 519.44 56859.77 88888.00 2010-12-13 23:57:29.830 347 13197.87 519.94 56859.65 88888.00 2010-12-13 23:57:30.830 347 13198.00 519.94 56859.90 88888.00 2010-12-13 23:57:31.830 347 13198.38 520.31 56860.39 88888.00 2010-12-13 23:57:32.830 347 13197.48 520.68 56860.39 88888.00 2010-12-13 23:57:33.830 347 13198.12 520.31 56859.90 88888.00 2010-12-13 23:57:34.830 347 13198.51 520.56 56860.02 88888.00 2010-12-13 23:57:35.830 347 13198.51 521.30 56860.63 88888.00 2010-12-13 23:57:36.830 347 13197.74 521.55 56860.51 88888.00 2010-12-13 23:57:37.830 347 13197.87 521.05 56859.53 88888.00 2010-12-13 23:57:38.830 347 13197.87 520.81 56860.26 88888.00 2010-12-13 23:57:39.830 347 13198.00 521.67 56860.63 88888.00 2010-12-13 23:57:40.830 347 13197.74 521.67 56860.51 88888.00 2010-12-13 23:57:41.830 347 13198.12 521.67 56860.39 88888.00 2010-12-13 23:57:42.830 347 13197.74 520.68 56860.75 88888.00 2010-12-13 23:57:43.830 347 13197.48 521.80 56861.24 88888.00 2010-12-13 23:57:44.830 347 13196.83 521.55 56861.24 88888.00 2010-12-13 23:57:45.830 347 13197.48 522.17 56861.00 88888.00 2010-12-13 23:57:46.830 347 13197.22 521.67 56860.88 88888.00 2010-12-13 23:57:47.830 347 13197.09 521.92 56861.12 88888.00 2010-12-13 23:57:48.830 347 13197.09 521.18 56861.12 88888.00 2010-12-13 23:57:49.830 347 13196.57 521.42 56861.24 88888.00 2010-12-13 23:57:50.830 347 13196.57 521.30 56861.24 88888.00 2010-12-13 23:57:51.830 347 13196.57 521.30 56861.12 88888.00 2010-12-13 23:57:52.830 347 13196.96 521.92 56861.00 88888.00 2010-12-13 23:57:53.830 347 13196.18 521.80 56861.48 88888.00 2010-12-13 23:57:54.830 347 13196.18 521.67 56860.75 88888.00 2010-12-13 23:57:55.830 347 13195.79 521.18 56861.61 88888.00 2010-12-13 23:57:56.830 347 13196.31 522.04 56861.98 88888.00 2010-12-13 23:57:57.830 347 13196.96 521.42 56861.00 88888.00 2010-12-13 23:57:58.830 347 13196.18 521.67 56861.98 88888.00 2010-12-13 23:57:59.830 347 13196.44 521.80 56861.73 88888.00 2010-12-13 23:58:00.830 347 13195.79 521.67 56861.48 88888.00 2010-12-13 23:58:01.830 347 13195.66 521.67 56861.73 88888.00 2010-12-13 23:58:02.830 347 13195.40 521.67 56861.48 88888.00 2010-12-13 23:58:03.830 347 13195.66 521.42 56861.00 88888.00 2010-12-13 23:58:04.830 347 13195.53 521.18 56861.61 88888.00 2010-12-13 23:58:05.830 347 13195.66 521.92 56861.36 88888.00 2010-12-13 23:58:06.830 347 13195.14 522.04 56861.61 88888.00 2010-12-13 23:58:07.830 347 13195.14 521.30 56861.12 88888.00 2010-12-13 23:58:08.830 347 13195.40 522.04 56860.88 88888.00 2010-12-13 23:58:09.830 347 13194.36 521.92 56861.73 88888.00 2010-12-13 23:58:10.830 347 13194.10 521.80 56861.36 88888.00 2010-12-13 23:58:11.830 347 13194.10 521.42 56861.36 88888.00 2010-12-13 23:58:12.830 347 13193.71 521.67 56861.00 88888.00 2010-12-13 23:58:13.830 347 13194.10 521.42 56861.48 88888.00 2010-12-13 23:58:14.830 347 13193.45 520.93 56861.00 88888.00 2010-12-13 23:58:15.830 347 13193.84 521.30 56861.73 88888.00 2010-12-13 23:58:16.830 347 13193.97 521.67 56861.36 88888.00 2010-12-13 23:58:17.830 347 13193.84 521.05 56861.12 88888.00 2010-12-13 23:58:18.830 347 13192.93 520.81 56861.48 88888.00 2010-12-13 23:58:19.830 347 13193.19 520.68 56861.24 88888.00 2010-12-13 23:58:20.830 347 13192.28 520.43 56861.61 88888.00 2010-12-13 23:58:21.830 347 13193.19 520.56 56861.00 88888.00 2010-12-13 23:58:22.830 347 13193.45 520.56 56861.36 88888.00 2010-12-13 23:58:23.830 347 13192.67 519.69 56861.24 88888.00 2010-12-13 23:58:24.830 347 13192.02 519.57 56860.63 88888.00 2010-12-13 23:58:25.830 347 13192.28 519.57 56860.63 88888.00 2010-12-13 23:58:26.830 347 13192.28 519.07 56861.24 88888.00 2010-12-13 23:58:27.830 347 13192.02 519.57 56861.00 88888.00 2010-12-13 23:58:28.830 347 13192.15 519.20 56860.75 88888.00 2010-12-13 23:58:29.830 347 13191.76 518.20 56861.12 88888.00 2010-12-13 23:58:30.830 347 13191.24 518.08 56860.14 88888.00 2010-12-13 23:58:31.830 347 13190.46 518.20 56860.14 88888.00 2010-12-13 23:58:32.830 347 13191.76 517.21 56860.63 88888.00 2010-12-13 23:58:33.830 347 13191.37 518.20 56860.63 88888.00 2010-12-13 23:58:34.830 347 13191.50 517.34 56860.26 88888.00 2010-12-13 23:58:35.830 347 13191.11 517.09 56860.88 88888.00 2010-12-13 23:58:36.830 347 13190.85 516.97 56860.39 88888.00 2010-12-13 23:58:37.830 347 13190.98 517.71 56859.77 88888.00 2010-12-13 23:58:38.830 347 13190.59 516.47 56859.77 88888.00 2010-12-13 23:58:39.830 347 13190.85 515.97 56860.02 88888.00 2010-12-13 23:58:40.830 347 13190.46 514.98 56859.65 88888.00 2010-12-13 23:58:41.830 347 13190.59 515.60 56859.77 88888.00 2010-12-13 23:58:42.830 347 13190.33 515.60 56859.16 88888.00 2010-12-13 23:58:43.830 347 13189.81 515.48 56859.53 88888.00 2010-12-13 23:58:44.830 347 13190.46 513.99 56859.77 88888.00 2010-12-13 23:58:45.830 347 13189.94 514.36 56859.41 88888.00 2010-12-13 23:58:46.830 347 13189.81 514.24 56859.41 88888.00 2010-12-13 23:58:47.830 347 13189.94 513.62 56858.68 88888.00 2010-12-13 23:58:48.830 347 13189.42 513.37 56859.29 88888.00 2010-12-13 23:58:49.830 347 13190.07 513.13 56858.92 88888.00 2010-12-13 23:58:50.830 347 13188.77 512.63 56859.04 88888.00 2010-12-13 23:58:51.830 347 13189.94 512.26 56858.92 88888.00 2010-12-13 23:58:52.830 347 13188.25 511.89 56858.31 88888.00 2010-12-13 23:58:53.830 347 13188.51 511.52 56857.94 88888.00 2010-12-13 23:58:54.830 347 13188.38 510.90 56858.80 88888.00 2010-12-13 23:58:55.830 347 13189.16 510.28 56858.31 88888.00 2010-12-13 23:58:56.830 347 13188.25 510.77 56858.18 88888.00 2010-12-13 23:58:57.830 347 13188.90 509.66 56857.70 88888.00 2010-12-13 23:58:58.830 347 13187.60 509.53 56857.94 88888.00 2010-12-13 23:58:59.830 347 13188.38 509.04 56857.33 88888.00 2010-12-13 23:59:00.830 347 13188.51 508.42 56856.84 88888.00 2010-12-13 23:59:01.830 347 13187.73 508.17 56857.45 88888.00 2010-12-13 23:59:02.830 347 13187.73 508.05 56856.84 88888.00 2010-12-13 23:59:03.830 347 13187.60 507.80 56856.72 88888.00 2010-12-13 23:59:04.830 347 13187.86 507.68 56856.84 88888.00 2010-12-13 23:59:05.830 347 13187.99 507.31 56856.84 88888.00 2010-12-13 23:59:06.830 347 13187.60 506.93 56856.59 88888.00 2010-12-13 23:59:07.830 347 13187.47 506.69 56857.09 88888.00 2010-12-13 23:59:08.830 347 13187.60 506.81 56856.11 88888.00 2010-12-13 23:59:09.830 347 13187.47 506.69 56856.35 88888.00 2010-12-13 23:59:10.830 347 13187.86 506.44 56856.23 88888.00 2010-12-13 23:59:11.830 347 13186.69 506.56 56855.74 88888.00 2010-12-13 23:59:12.830 347 13186.82 507.06 56856.11 88888.00 2010-12-13 23:59:13.830 347 13187.60 506.81 56855.37 88888.00 2010-12-13 23:59:14.830 347 13186.82 507.06 56855.74 88888.00 2010-12-13 23:59:15.830 347 13187.47 507.31 56855.37 88888.00 2010-12-13 23:59:16.830 347 13188.25 507.31 56855.25 88888.00 2010-12-13 23:59:17.830 347 13187.21 507.18 56855.62 88888.00 2010-12-13 23:59:18.830 347 13187.08 507.43 56855.25 88888.00 2010-12-13 23:59:19.830 347 13188.38 508.05 56855.74 88888.00 2010-12-13 23:59:20.830 347 13187.99 507.80 56855.01 88888.00 2010-12-13 23:59:21.830 347 13187.60 508.54 56854.39 88888.00 2010-12-13 23:59:22.830 347 13187.99 509.04 56855.25 88888.00 2010-12-13 23:59:23.830 347 13187.99 508.42 56855.01 88888.00 2010-12-13 23:59:24.830 347 13187.73 508.54 56854.76 88888.00 2010-12-13 23:59:25.830 347 13187.47 509.29 56855.01 88888.00 2010-12-13 23:59:26.830 347 13187.73 509.78 56854.39 88888.00 2010-12-13 23:59:27.830 347 13187.60 510.40 56855.13 88888.00 2010-12-13 23:59:28.830 347 13188.25 509.41 56854.76 88888.00 2010-12-13 23:59:29.830 347 13188.77 510.40 56854.64 88888.00 2010-12-13 23:59:30.830 347 13187.73 511.02 56854.64 88888.00 2010-12-13 23:59:31.830 347 13187.60 511.39 56854.52 88888.00 2010-12-13 23:59:32.830 347 13187.99 511.02 56854.64 88888.00 2010-12-13 23:59:33.830 347 13187.47 511.02 56854.88 88888.00 2010-12-13 23:59:34.830 347 13187.86 511.52 56855.01 88888.00 2010-12-13 23:59:35.830 347 13187.86 512.01 56854.39 88888.00 2010-12-13 23:59:36.830 347 13187.34 512.38 56854.52 88888.00 2010-12-13 23:59:37.830 347 13188.12 512.01 56854.76 88888.00 2010-12-13 23:59:38.830 347 13186.43 512.75 56854.39 88888.00 2010-12-13 23:59:39.830 347 13187.34 512.88 56854.88 88888.00 2010-12-13 23:59:40.830 347 13187.86 512.88 56854.76 88888.00 2010-12-13 23:59:41.830 347 13187.73 513.00 56854.76 88888.00 2010-12-13 23:59:42.830 347 13187.34 513.25 56855.13 88888.00 2010-12-13 23:59:43.830 347 13187.34 513.50 56854.15 88888.00 2010-12-13 23:59:44.830 347 13187.08 513.62 56854.64 88888.00 2010-12-13 23:59:45.830 347 13187.34 513.50 56854.76 88888.00 2010-12-13 23:59:46.830 347 13187.34 513.87 56854.27 88888.00 2010-12-13 23:59:47.830 347 13187.21 514.61 56854.39 88888.00 2010-12-13 23:59:48.830 347 13186.82 514.24 56855.25 88888.00 2010-12-13 23:59:49.830 347 13186.95 515.11 56854.76 88888.00 2010-12-13 23:59:50.830 347 13186.82 514.24 56855.01 88888.00 2010-12-13 23:59:51.830 347 13186.30 514.98 56854.52 88888.00 2010-12-13 23:59:52.830 347 13186.82 515.73 56854.52 88888.00 2010-12-13 23:59:53.830 347 13186.43 515.60 56854.39 88888.00 2010-12-13 23:59:54.830 347 13185.91 515.73 56854.39 88888.00